Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-23 00:00:00.000 266 30781.60 88.23 43639.57 53397.71 2010-09-23 00:00:01.000 266 30781.63 88.21 43639.54 88888.00 2010-09-23 00:00:02.000 266 30781.63 88.24 43639.50 88888.00 2010-09-23 00:00:03.000 266 30781.59 88.24 43639.55 88888.00 2010-09-23 00:00:04.000 266 30781.58 88.25 43639.54 88888.00 2010-09-23 00:00:05.000 266 30781.56 88.23 43639.57 53397.65 2010-09-23 00:00:06.000 266 30781.54 88.20 43639.53 88888.00 2010-09-23 00:00:07.000 266 30781.54 88.19 43639.55 88888.00 2010-09-23 00:00:08.000 266 30781.50 88.19 43639.56 88888.00 2010-09-23 00:00:09.000 266 30781.52 88.25 43639.59 88888.00 2010-09-23 00:00:10.000 266 30781.52 88.26 43639.57 53397.67 2010-09-23 00:00:11.000 266 30781.51 88.31 43639.57 88888.00 2010-09-23 00:00:12.000 266 30781.51 88.31 43639.58 88888.00 2010-09-23 00:00:13.000 266 30781.51 88.29 43639.57 88888.00 2010-09-23 00:00:14.000 266 30781.51 88.29 43639.58 88888.00 2010-09-23 00:00:15.000 266 30781.48 88.31 43639.55 53397.61 2010-09-23 00:00:16.000 266 30781.43 88.33 43639.55 88888.00 2010-09-23 00:00:17.000 266 30781.40 88.33 43639.56 88888.00 2010-09-23 00:00:18.000 266 30781.38 88.35 43639.58 88888.00 2010-09-23 00:00:19.000 266 30781.40 88.35 43639.57 88888.00 2010-09-23 00:00:20.000 266 30781.44 88.34 43639.53 53397.60 2010-09-23 00:00:21.000 266 30781.46 88.34 43639.58 88888.00 2010-09-23 00:00:22.000 266 30781.45 88.36 43639.54 88888.00 2010-09-23 00:00:23.000 266 30781.44 88.35 43639.55 88888.00 2010-09-23 00:00:24.000 266 30781.45 88.37 43639.61 88888.00 2010-09-23 00:00:25.000 266 30781.44 88.38 43639.58 53397.57 2010-09-23 00:00:26.000 266 30781.42 88.33 43639.54 88888.00 2010-09-23 00:00:27.000 266 30781.40 88.37 43639.52 88888.00 2010-09-23 00:00:28.000 266 30781.41 88.35 43639.54 88888.00 2010-09-23 00:00:29.000 266 30781.40 88.36 43639.49 88888.00 2010-09-23 00:00:30.000 266 30781.41 88.39 43639.50 53397.54 2010-09-23 00:00:31.000 266 30781.41 88.37 43639.50 88888.00 2010-09-23 00:00:32.000 266 30781.40 88.41 43639.50 88888.00 2010-09-23 00:00:33.000 266 30781.42 88.43 43639.52 88888.00 2010-09-23 00:00:34.000 266 30781.40 88.41 43639.56 88888.00 2010-09-23 00:00:35.000 266 30781.40 88.37 43639.48 53397.50 2010-09-23 00:00:36.000 266 30781.36 88.29 43639.48 88888.00 2010-09-23 00:00:37.000 266 30781.28 88.30 43639.62 88888.00 2010-09-23 00:00:38.000 266 30781.37 88.38 43639.52 88888.00 2010-09-23 00:00:39.000 266 30781.39 88.37 43639.49 88888.00 2010-09-23 00:00:40.000 266 30781.43 88.37 43639.49 53397.57 2010-09-23 00:00:41.000 266 30781.38 88.39 43639.49 88888.00 2010-09-23 00:00:42.000 266 30781.35 88.34 43639.49 88888.00 2010-09-23 00:00:43.000 266 30781.35 88.33 43639.53 88888.00 2010-09-23 00:00:44.000 266 30781.32 88.37 43639.54 88888.00 2010-09-23 00:00:45.000 266 30781.31 88.37 43639.52 53397.47 2010-09-23 00:00:46.000 266 30781.32 88.39 43639.57 88888.00 2010-09-23 00:00:47.000 266 30781.30 88.39 43639.53 88888.00 2010-09-23 00:00:48.000 266 30781.29 88.39 43639.55 88888.00 2010-09-23 00:00:49.000 266 30781.29 88.38 43639.56 88888.00 2010-09-23 00:00:50.000 266 30781.28 88.35 43639.54 53397.47 2010-09-23 00:00:51.000 266 30781.24 88.35 43639.58 88888.00 2010-09-23 00:00:52.000 266 30781.23 88.33 43639.53 88888.00 2010-09-23 00:00:53.000 266 30781.25 88.35 43639.52 88888.00 2010-09-23 00:00:54.000 266 30781.30 88.39 43639.48 88888.00 2010-09-23 00:00:55.000 266 30781.27 88.33 43639.42 53397.43 2010-09-23 00:00:56.000 266 30781.21 88.28 43639.49 88888.00 2010-09-23 00:00:57.000 266 30781.23 88.31 43639.50 88888.00 2010-09-23 00:00:58.000 266 30781.26 88.31 43639.51 88888.00 2010-09-23 00:00:59.000 266 30781.27 88.33 43639.49 88888.00 2010-09-23 00:01:00.000 266 30781.22 88.32 43639.54 53397.42 2010-09-23 00:01:01.000 266 30781.20 88.32 43639.57 88888.00 2010-09-23 00:01:02.000 266 30781.22 88.36 43639.51 88888.00 2010-09-23 00:01:03.000 266 30781.22 88.33 43639.49 88888.00 2010-09-23 00:01:04.000 266 30781.19 88.35 43639.47 88888.00 2010-09-23 00:01:05.000 266 30781.20 88.32 43639.44 53397.39 2010-09-23 00:01:06.000 266 30781.20 88.28 43639.44 88888.00 2010-09-23 00:01:07.000 266 30781.18 88.30 43639.43 88888.00 2010-09-23 00:01:08.000 266 30781.18 88.30 43639.45 88888.00 2010-09-23 00:01:09.000 266 30781.20 88.31 43639.48 88888.00 2010-09-23 00:01:10.000 266 30781.19 88.30 43639.49 53397.37 2010-09-23 00:01:11.000 266 30781.18 88.31 43639.53 88888.00 2010-09-23 00:01:12.000 266 30781.19 88.33 43639.53 88888.00 2010-09-23 00:01:13.000 266 30781.17 88.33 43639.50 88888.00 2010-09-23 00:01:14.000 266 30781.19 88.33 43639.48 88888.00 2010-09-23 00:01:15.000 266 30781.19 88.35 43639.49 53397.38 2010-09-23 00:01:16.000 266 30781.20 88.38 43639.47 88888.00 2010-09-23 00:01:17.000 266 30781.20 88.37 43639.45 88888.00 2010-09-23 00:01:18.000 266 30781.17 88.36 43639.45 88888.00 2010-09-23 00:01:19.000 266 30781.14 88.38 43639.48 88888.00 2010-09-23 00:01:20.000 266 30781.16 88.42 43639.50 53397.39 2010-09-23 00:01:21.000 266 30781.19 88.37 43639.46 88888.00 2010-09-23 00:01:22.000 266 30781.16 88.36 43639.45 88888.00 2010-09-23 00:01:23.000 266 30781.15 88.37 43639.45 88888.00 2010-09-23 00:01:24.000 266 30781.13 88.33 43639.42 88888.00 2010-09-23 00:01:25.000 266 30781.15 88.32 43639.43 53397.32 2010-09-23 00:01:26.000 266 30781.16 88.29 43639.51 88888.00 2010-09-23 00:01:27.000 266 30781.18 88.36 43639.53 88888.00 2010-09-23 00:01:28.000 266 30781.17 88.33 43639.49 88888.00 2010-09-23 00:01:29.000 266 30781.16 88.28 43639.48 88888.00 2010-09-23 00:01:30.000 266 30781.14 88.28 43639.48 53397.36 2010-09-23 00:01:31.000 266 30781.19 88.31 43639.52 88888.00 2010-09-23 00:01:32.000 266 30781.18 88.33 43639.51 88888.00 2010-09-23 00:01:33.000 266 30781.17 88.31 43639.49 88888.00 2010-09-23 00:01:34.000 266 30781.16 88.31 43639.52 88888.00 2010-09-23 00:01:35.000 266 30781.14 88.29 43639.55 53397.33 2010-09-23 00:01:36.000 266 30781.12 88.25 43639.50 88888.00 2010-09-23 00:01:37.000 266 30781.11 88.26 43639.46 88888.00 2010-09-23 00:01:38.000 266 30781.13 88.29 43639.44 88888.00 2010-09-23 00:01:39.000 266 30781.10 88.28 43639.45 88888.00 2010-09-23 00:01:40.000 266 30781.12 88.25 43639.49 53397.34 2010-09-23 00:01:41.000 266 30781.11 88.25 43639.56 88888.00 2010-09-23 00:01:42.000 266 30781.08 88.22 43639.56 88888.00 2010-09-23 00:01:43.000 266 30781.10 88.17 43639.48 88888.00 2010-09-23 00:01:44.000 266 30781.11 88.21 43639.53 88888.00 2010-09-23 00:01:45.000 266 30781.13 88.20 43639.57 53397.31 2010-09-23 00:01:46.000 266 30781.16 88.19 43639.54 88888.00 2010-09-23 00:01:47.000 266 30781.15 88.22 43639.51 88888.00 2010-09-23 00:01:48.000 266 30781.13 88.18 43639.52 88888.00 2010-09-23 00:01:49.000 266 30781.13 88.17 43639.52 88888.00 2010-09-23 00:01:50.000 266 30781.12 88.17 43639.51 53397.29 2010-09-23 00:01:51.000 266 30781.11 88.19 43639.48 88888.00 2010-09-23 00:01:52.000 266 30781.10 88.18 43639.50 88888.00 2010-09-23 00:01:53.000 266 30781.11 88.18 43639.54 88888.00 2010-09-23 00:01:54.000 266 30781.09 88.15 43639.50 88888.00 2010-09-23 00:01:55.000 266 30781.11 88.17 43639.46 53397.27 2010-09-23 00:01:56.000 266 30781.07 88.17 43639.46 88888.00 2010-09-23 00:01:57.000 266 30781.03 88.16 43639.43 88888.00 2010-09-23 00:01:58.000 266 30781.01 88.14 43639.45 88888.00 2010-09-23 00:01:59.000 266 30781.03 88.13 43639.47 88888.00 2010-09-23 00:02:00.000 266 30781.10 88.11 43639.46 53397.28 2010-09-23 00:02:01.000 266 30781.12 88.13 43639.48 88888.00 2010-09-23 00:02:02.000 266 30781.10 88.13 43639.51 88888.00 2010-09-23 00:02:03.000 266 30781.09 88.12 43639.47 88888.00 2010-09-23 00:02:04.000 266 30781.11 88.11 43639.51 88888.00 2010-09-23 00:02:05.000 266 30781.12 88.07 43639.49 53397.28 2010-09-23 00:02:06.000 266 30781.10 88.03 43639.48 88888.00 2010-09-23 00:02:07.000 266 30781.09 88.03 43639.47 88888.00 2010-09-23 00:02:08.000 266 30781.07 88.03 43639.49 88888.00 2010-09-23 00:02:09.000 266 30781.06 88.03 43639.54 88888.00 2010-09-23 00:02:10.000 266 30781.07 88.02 43639.54 53397.29 2010-09-23 00:02:11.000 266 30781.08 88.01 43639.53 88888.00 2010-09-23 00:02:12.000 266 30781.06 88.03 43639.51 88888.00 2010-09-23 00:02:13.000 266 30781.06 88.04 43639.52 88888.00 2010-09-23 00:02:14.000 266 30781.06 88.06 43639.52 88888.00 2010-09-23 00:02:15.000 266 30781.05 88.04 43639.52 53397.26 2010-09-23 00:02:16.000 266 30781.06 88.02 43639.52 88888.00 2010-09-23 00:02:17.000 266 30781.06 87.96 43639.54 88888.00 2010-09-23 00:02:18.000 266 30781.11 87.97 43639.53 88888.00 2010-09-23 00:02:19.000 266 30781.11 87.99 43639.50 88888.00 2010-09-23 00:02:20.000 266 30781.09 88.02 43639.50 53397.25 2010-09-23 00:02:21.000 266 30781.11 87.98 43639.51 88888.00 2010-09-23 00:02:22.000 266 30781.07 87.96 43639.52 88888.00 2010-09-23 00:02:23.000 266 30781.04 88.00 43639.49 88888.00 2010-09-23 00:02:24.000 266 30781.07 88.00 43639.51 88888.00 2010-09-23 00:02:25.000 266 30781.07 87.99 43639.47 53397.24 2010-09-23 00:02:26.000 266 30781.08 87.97 43639.46 88888.00 2010-09-23 00:02:27.000 266 30780.99 87.87 43639.55 88888.00 2010-09-23 00:02:28.000 266 30780.99 87.85 43639.65 88888.00 2010-09-23 00:02:29.000 266 30781.05 87.91 43639.58 88888.00 2010-09-23 00:02:30.000 266 30781.08 87.94 43639.57 53397.26 2010-09-23 00:02:31.000 266 30781.06 87.92 43639.53 88888.00 2010-09-23 00:02:32.000 266 30781.03 87.93 43639.50 88888.00 2010-09-23 00:02:33.000 266 30781.02 87.92 43639.51 88888.00 2010-09-23 00:02:34.000 266 30781.04 87.95 43639.53 88888.00 2010-09-23 00:02:35.000 266 30781.04 87.95 43639.47 53397.23 2010-09-23 00:02:36.000 266 30781.02 87.96 43639.47 88888.00 2010-09-23 00:02:37.000 266 30780.96 87.93 43639.49 88888.00 2010-09-23 00:02:38.000 266 30780.99 87.95 43639.52 88888.00 2010-09-23 00:02:39.000 266 30780.98 87.96 43639.48 88888.00 2010-09-23 00:02:40.000 266 30781.01 87.92 43639.47 53397.23 2010-09-23 00:02:41.000 266 30781.05 87.92 43639.54 88888.00 2010-09-23 00:02:42.000 266 30781.04 87.89 43639.61 88888.00 2010-09-23 00:02:43.000 266 30781.06 87.89 43639.63 88888.00 2010-09-23 00:02:44.000 266 30781.04 87.87 43639.64 88888.00 2010-09-23 00:02:45.000 266 30781.11 87.88 43639.62 53397.23 2010-09-23 00:02:46.000 266 30781.06 87.86 43639.60 88888.00 2010-09-23 00:02:47.000 266 30781.03 87.88 43639.57 88888.00 2010-09-23 00:02:48.000 266 30781.08 87.87 43639.53 88888.00 2010-09-23 00:02:49.000 266 30781.10 87.84 43639.49 88888.00 2010-09-23 00:02:50.000 266 30781.06 87.81 43639.52 53397.24 2010-09-23 00:02:51.000 266 30781.06 87.82 43639.57 88888.00 2010-09-23 00:02:52.000 266 30781.05 87.83 43639.60 88888.00 2010-09-23 00:02:53.000 266 30781.07 87.83 43639.60 88888.00 2010-09-23 00:02:54.000 266 30781.09 87.82 43639.61 88888.00 2010-09-23 00:02:55.000 266 30781.09 87.76 43639.63 53397.26 2010-09-23 00:02:56.000 266 30781.06 87.75 43639.63 88888.00 2010-09-23 00:02:57.000 266 30781.05 87.77 43639.64 88888.00 2010-09-23 00:02:58.000 266 30781.08 87.77 43639.63 88888.00 2010-09-23 00:02:59.000 266 30781.10 87.77 43639.64 88888.00 2010-09-23 00:03:00.000 266 30781.11 87.74 43639.62 53397.28 2010-09-23 00:03:01.000 266 30781.08 87.68 43639.62 88888.00 2010-09-23 00:03:02.000 266 30781.00 87.63 43639.73 88888.00 2010-09-23 00:03:03.000 266 30781.07 87.73 43639.74 88888.00 2010-09-23 00:03:04.000 266 30781.06 87.74 43639.67 88888.00 2010-09-23 00:03:05.000 266 30781.02 87.70 43639.62 53397.35 2010-09-23 00:03:06.000 266 30781.05 87.70 43639.65 88888.00 2010-09-23 00:03:07.000 266 30781.09 87.72 43639.66 88888.00 2010-09-23 00:03:08.000 266 30781.10 87.74 43639.64 88888.00 2010-09-23 00:03:09.000 266 30781.09 87.74 43639.63 88888.00 2010-09-23 00:03:10.000 266 30781.13 87.75 43639.61 53397.30 2010-09-23 00:03:11.000 266 30781.16 87.72 43639.58 88888.00 2010-09-23 00:03:12.000 266 30781.15 87.70 43639.58 88888.00 2010-09-23 00:03:13.000 266 30781.13 87.69 43639.60 88888.00 2010-09-23 00:03:14.000 266 30781.13 87.66 43639.62 88888.00 2010-09-23 00:03:15.000 266 30781.14 87.68 43639.60 53397.31 2010-09-23 00:03:16.000 266 30781.15 87.65 43639.61 88888.00 2010-09-23 00:03:17.000 266 30781.15 87.62 43639.61 88888.00 2010-09-23 00:03:18.000 266 30781.15 87.61 43639.62 88888.00 2010-09-23 00:03:19.000 266 30781.14 87.63 43639.63 88888.00 2010-09-23 00:03:20.000 266 30781.13 87.64 43639.62 53397.31 2010-09-23 00:03:21.000 266 30781.17 87.63 43639.61 88888.00 2010-09-23 00:03:22.000 266 30781.16 87.64 43639.59 88888.00 2010-09-23 00:03:23.000 266 30781.11 87.65 43639.64 88888.00 2010-09-23 00:03:24.000 266 30781.06 87.60 43639.67 88888.00 2010-09-23 00:03:25.000 266 30780.99 87.52 43639.75 53397.32 2010-09-23 00:03:26.000 266 30781.11 87.61 43639.63 88888.00 2010-09-23 00:03:27.000 266 30781.14 87.62 43639.57 88888.00 2010-09-23 00:03:28.000 266 30781.15 87.60 43639.60 88888.00 2010-09-23 00:03:29.000 266 30781.16 87.57 43639.57 88888.00 2010-09-23 00:03:30.000 266 30781.13 87.57 43639.53 53397.28 2010-09-23 00:03:31.000 266 30781.11 87.55 43639.51 88888.00 2010-09-23 00:03:32.000 266 30781.11 87.55 43639.53 88888.00 2010-09-23 00:03:33.000 266 30781.15 87.53 43639.50 88888.00 2010-09-23 00:03:34.000 266 30781.12 87.55 43639.53 88888.00 2010-09-23 00:03:35.000 266 30781.11 87.61 43639.52 53397.33 2010-09-23 00:03:36.000 266 30781.08 87.56 43639.56 88888.00 2010-09-23 00:03:37.000 266 30781.06 87.52 43639.69 88888.00 2010-09-23 00:03:38.000 266 30781.09 87.60 43639.61 88888.00 2010-09-23 00:03:39.000 266 30781.07 87.61 43639.61 88888.00 2010-09-23 00:03:40.000 266 30781.10 87.59 43639.59 53397.36 2010-09-23 00:03:41.000 266 30781.09 87.57 43639.52 88888.00 2010-09-23 00:03:42.000 266 30781.10 87.58 43639.57 88888.00 2010-09-23 00:03:43.000 266 30781.08 87.58 43639.60 88888.00 2010-09-23 00:03:44.000 266 30781.06 87.59 43639.59 88888.00 2010-09-23 00:03:45.000 266 30781.08 87.62 43639.60 53397.28 2010-09-23 00:03:46.000 266 30781.10 87.65 43639.57 88888.00 2010-09-23 00:03:47.000 266 30781.12 87.66 43639.59 88888.00 2010-09-23 00:03:48.000 266 30781.13 87.62 43639.58 88888.00 2010-09-23 00:03:49.000 266 30781.12 87.62 43639.62 88888.00 2010-09-23 00:03:50.000 266 30781.12 87.63 43639.62 53397.30 2010-09-23 00:03:51.000 266 30781.09 87.64 43639.60 88888.00 2010-09-23 00:03:52.000 266 30781.08 87.63 43639.59 88888.00 2010-09-23 00:03:53.000 266 30781.08 87.66 43639.60 88888.00 2010-09-23 00:03:54.000 266 30781.06 87.68 43639.56 88888.00 2010-09-23 00:03:55.000 266 30781.04 87.65 43639.58 53397.29 2010-09-23 00:03:56.000 266 30780.99 87.66 43639.60 88888.00 2010-09-23 00:03:57.000 266 30780.81 87.56 43639.81 88888.00 2010-09-23 00:03:58.000 266 30780.91 87.62 43639.90 88888.00 2010-09-23 00:03:59.000 266 30781.04 87.74 43639.73 88888.00 2010-09-23 00:04:00.000 266 30781.06 87.78 43639.63 53397.40 2010-09-23 00:04:01.000 266 30781.03 87.81 43639.60 88888.00 2010-09-23 00:04:02.000 266 30781.05 87.82 43639.57 88888.00 2010-09-23 00:04:03.000 266 30781.03 87.83 43639.61 88888.00 2010-09-23 00:04:04.000 266 30780.99 87.78 43639.59 88888.00 2010-09-23 00:04:05.000 266 30781.03 87.83 43639.59 53397.26 2010-09-23 00:04:06.000 266 30781.01 87.81 43639.57 88888.00 2010-09-23 00:04:07.000 266 30780.98 87.83 43639.59 88888.00 2010-09-23 00:04:08.000 266 30780.95 87.86 43639.54 88888.00 2010-09-23 00:04:09.000 266 30780.98 87.85 43639.54 88888.00 2010-09-23 00:04:10.000 266 30781.02 87.83 43639.56 53397.24 2010-09-23 00:04:11.000 266 30780.99 87.78 43639.56 88888.00 2010-09-23 00:04:12.000 266 30780.94 87.78 43639.61 88888.00 2010-09-23 00:04:13.000 266 30780.93 87.78 43639.62 88888.00 2010-09-23 00:04:14.000 266 30780.94 87.75 43639.58 88888.00 2010-09-23 00:04:15.000 266 30780.96 87.75 43639.59 53397.19 2010-09-23 00:04:16.000 266 30780.96 87.77 43639.56 88888.00 2010-09-23 00:04:17.000 266 30780.98 87.79 43639.60 88888.00 2010-09-23 00:04:18.000 266 30781.06 87.83 43639.55 88888.00 2010-09-23 00:04:19.000 266 30780.94 87.72 43639.57 88888.00 2010-09-23 00:04:20.000 266 30780.92 87.74 43639.60 53397.20 2010-09-23 00:04:21.000 266 30780.94 87.75 43639.56 88888.00 2010-09-23 00:04:22.000 266 30780.93 87.76 43639.54 88888.00 2010-09-23 00:04:23.000 266 30780.93 87.76 43639.52 88888.00 2010-09-23 00:04:24.000 266 30780.92 87.76 43639.50 88888.00 2010-09-23 00:04:25.000 266 30780.91 87.78 43639.53 53397.15 2010-09-23 00:04:26.000 266 30780.94 87.86 43639.55 88888.00 2010-09-23 00:04:27.000 266 30780.95 87.82 43639.60 88888.00 2010-09-23 00:04:28.000 266 30780.97 87.80 43639.55 88888.00 2010-09-23 00:04:29.000 266 30780.96 87.82 43639.51 88888.00 2010-09-23 00:04:30.000 266 30780.91 87.81 43639.55 53397.15 2010-09-23 00:04:31.000 266 30780.91 87.81 43639.56 88888.00 2010-09-23 00:04:32.000 266 30780.95 87.81 43639.56 88888.00 2010-09-23 00:04:33.000 266 30780.94 87.81 43639.55 88888.00 2010-09-23 00:04:34.000 266 30780.96 87.83 43639.53 88888.00 2010-09-23 00:04:35.000 266 30780.94 87.81 43639.53 53397.12 2010-09-23 00:04:36.000 266 30780.92 87.81 43639.49 88888.00 2010-09-23 00:04:37.000 266 30780.89 87.79 43639.49 88888.00 2010-09-23 00:04:38.000 266 30780.86 87.77 43639.50 88888.00 2010-09-23 00:04:39.000 266 30780.88 87.76 43639.49 88888.00 2010-09-23 00:04:40.000 266 30780.89 87.78 43639.52 53397.09 2010-09-23 00:04:41.000 266 30780.87 87.81 43639.50 88888.00 2010-09-23 00:04:42.000 266 30780.88 87.81 43639.50 88888.00 2010-09-23 00:04:43.000 266 30780.88 87.77 43639.46 88888.00 2010-09-23 00:04:44.000 266 30780.88 87.75 43639.43 88888.00 2010-09-23 00:04:45.000 266 30780.88 87.73 43639.52 53397.09 2010-09-23 00:04:46.000 266 30780.84 87.74 43639.56 88888.00 2010-09-23 00:04:47.000 266 30780.86 87.76 43639.56 88888.00 2010-09-23 00:04:48.000 266 30780.86 87.79 43639.54 88888.00 2010-09-23 00:04:49.000 266 30780.86 87.76 43639.56 88888.00 2010-09-23 00:04:50.000 266 30780.85 87.76 43639.57 53397.08 2010-09-23 00:04:51.000 266 30780.82 87.73 43639.55 88888.00 2010-09-23 00:04:52.000 266 30780.83 87.74 43639.55 88888.00 2010-09-23 00:04:53.000 266 30780.80 87.75 43639.49 88888.00 2010-09-23 00:04:54.000 266 30780.76 87.77 43639.51 88888.00 2010-09-23 00:04:55.000 266 30780.77 87.75 43639.47 53397.03 2010-09-23 00:04:56.000 266 30780.79 87.76 43639.44 88888.00 2010-09-23 00:04:57.000 266 30780.82 87.78 43639.44 88888.00 2010-09-23 00:04:58.000 266 30780.80 87.81 43639.47 88888.00 2010-09-23 00:04:59.000 266 30780.78 87.80 43639.49 88888.00 2010-09-23 00:05:00.000 266 30780.77 87.79 43639.46 53397.01 2010-09-23 00:05:01.000 266 30780.73 87.74 43639.41 88888.00 2010-09-23 00:05:02.000 266 30780.74 87.76 43639.44 88888.00 2010-09-23 00:05:03.000 266 30780.74 87.73 43639.42 88888.00 2010-09-23 00:05:04.000 266 30780.74 87.72 43639.42 88888.00 2010-09-23 00:05:05.000 266 30780.75 87.70 43639.50 53396.99 2010-09-23 00:05:06.000 266 30780.75 87.69 43639.49 88888.00 2010-09-23 00:05:07.000 266 30780.74 87.76 43639.44 88888.00 2010-09-23 00:05:08.000 266 30780.74 87.78 43639.46 88888.00 2010-09-23 00:05:09.000 266 30780.70 87.73 43639.45 88888.00 2010-09-23 00:05:10.000 266 30780.68 87.77 43639.43 53396.97 2010-09-23 00:05:11.000 266 30780.64 87.78 43639.40 88888.00 2010-09-23 00:05:12.000 266 30780.60 87.74 43639.41 88888.00 2010-09-23 00:05:13.000 266 30780.60 87.78 43639.37 88888.00 2010-09-23 00:05:14.000 266 30780.60 87.81 43639.40 88888.00 2010-09-23 00:05:15.000 266 30780.59 87.83 43639.40 53396.92 2010-09-23 00:05:16.000 266 30780.61 87.85 43639.37 88888.00 2010-09-23 00:05:17.000 266 30780.59 87.89 43639.36 88888.00 2010-09-23 00:05:18.000 266 30780.58 87.90 43639.39 88888.00 2010-09-23 00:05:19.000 266 30780.46 87.82 43639.57 88888.00 2010-09-23 00:05:20.000 266 30780.56 87.90 43639.47 53396.89 2010-09-23 00:05:21.000 266 30780.57 87.89 43639.43 88888.00 2010-09-23 00:05:22.000 266 30780.57 87.88 43639.45 88888.00 2010-09-23 00:05:23.000 266 30780.55 87.88 43639.48 88888.00 2010-09-23 00:05:24.000 266 30780.50 87.86 43639.45 88888.00 2010-09-23 00:05:25.000 266 30780.48 87.89 43639.42 53396.81 2010-09-23 00:05:26.000 266 30780.43 87.86 43639.42 88888.00 2010-09-23 00:05:27.000 266 30780.46 87.89 43639.42 88888.00 2010-09-23 00:05:28.000 266 30780.45 87.94 43639.39 88888.00 2010-09-23 00:05:29.000 266 30780.46 87.89 43639.37 88888.00 2010-09-23 00:05:30.000 266 30780.51 87.91 43639.41 53396.75 2010-09-23 00:05:31.000 266 30780.52 87.94 43639.43 88888.00 2010-09-23 00:05:32.000 266 30780.47 87.96 43639.48 88888.00 2010-09-23 00:05:33.000 266 30780.24 88.11 43639.81 88888.00 2010-09-23 00:05:34.000 266 30780.30 87.91 43639.78 88888.00 2010-09-23 00:05:35.000 266 30780.44 87.87 43639.50 53396.79 2010-09-23 00:05:36.000 266 30780.47 87.84 43639.38 88888.00 2010-09-23 00:05:37.000 266 30780.44 87.84 43639.39 88888.00 2010-09-23 00:05:38.000 266 30780.40 87.82 43639.42 88888.00 2010-09-23 00:05:39.000 266 30780.32 87.74 43639.50 88888.00 2010-09-23 00:05:40.000 266 30780.41 87.74 43639.60 53396.75 2010-09-23 00:05:41.000 266 30780.48 87.81 43639.43 88888.00 2010-09-23 00:05:42.000 266 30780.44 87.80 43639.40 88888.00 2010-09-23 00:05:43.000 266 30780.43 87.78 43639.40 88888.00 2010-09-23 00:05:44.000 266 30780.44 87.75 43639.38 88888.00 2010-09-23 00:05:45.000 266 30780.44 87.74 43639.40 53396.76 2010-09-23 00:05:46.000 266 30780.43 87.71 43639.40 88888.00 2010-09-23 00:05:47.000 266 30780.45 87.76 43639.43 88888.00 2010-09-23 00:05:48.000 266 30780.42 87.77 43639.41 88888.00 2010-09-23 00:05:49.000 266 30780.29 87.62 43639.42 88888.00 2010-09-23 00:05:50.000 266 30780.17 87.49 43639.45 53396.74 2010-09-23 00:05:51.000 266 30780.17 87.45 43639.47 88888.00 2010-09-23 00:05:52.000 266 30780.20 87.49 43639.48 88888.00 2010-09-23 00:05:53.000 266 30780.29 87.59 43639.44 88888.00 2010-09-23 00:05:54.000 266 30780.37 87.71 43639.41 88888.00 2010-09-23 00:05:55.000 266 30780.38 87.72 43639.37 53396.66 2010-09-23 00:05:56.000 266 30780.23 87.53 43639.33 88888.00 2010-09-23 00:05:57.000 266 30780.18 87.47 43639.34 88888.00 2010-09-23 00:05:58.000 266 30780.16 87.47 43639.37 88888.00 2010-09-23 00:05:59.000 266 30780.11 87.48 43639.36 88888.00 2010-09-23 00:06:00.000 266 30780.19 87.57 43639.29 53396.61 2010-09-23 00:06:01.000 266 30780.27 87.71 43639.22 88888.00 2010-09-23 00:06:02.000 266 30780.24 87.74 43639.24 88888.00 2010-09-23 00:06:03.000 266 30780.26 87.74 43639.25 88888.00 2010-09-23 00:06:04.000 266 30780.27 87.75 43639.25 88888.00 2010-09-23 00:06:05.000 266 30780.24 87.76 43639.22 53396.60 2010-09-23 00:06:06.000 266 30780.22 87.75 43639.22 88888.00 2010-09-23 00:06:07.000 266 30780.21 87.84 43639.21 88888.00 2010-09-23 00:06:08.000 266 30780.19 87.84 43639.16 88888.00 2010-09-23 00:06:09.000 266 30780.17 87.86 43639.23 88888.00 2010-09-23 00:06:10.000 266 30780.19 87.87 43639.27 53396.53 2010-09-23 00:06:11.000 266 30780.17 87.86 43639.22 88888.00 2010-09-23 00:06:12.000 266 30780.16 87.87 43639.19 88888.00 2010-09-23 00:06:13.000 266 30780.10 87.89 43639.15 88888.00 2010-09-23 00:06:14.000 266 30780.05 87.91 43639.15 88888.00 2010-09-23 00:06:15.000 266 30780.06 87.96 43639.13 53396.45 2010-09-23 00:06:16.000 266 30780.04 87.97 43639.13 88888.00 2010-09-23 00:06:17.000 266 30780.03 87.92 43639.15 88888.00 2010-09-23 00:06:18.000 266 30780.04 87.95 43639.17 88888.00 2010-09-23 00:06:19.000 266 30780.03 87.97 43639.16 88888.00 2010-09-23 00:06:20.000 266 30780.02 88.01 43639.16 53396.41 2010-09-23 00:06:21.000 266 30780.03 87.97 43639.09 88888.00 2010-09-23 00:06:22.000 266 30780.02 87.97 43639.13 88888.00 2010-09-23 00:06:23.000 266 30779.97 87.96 43639.16 88888.00 2010-09-23 00:06:24.000 266 30779.96 88.03 43639.13 88888.00 2010-09-23 00:06:25.000 266 30779.96 88.03 43639.12 53396.32 2010-09-23 00:06:26.000 266 30779.96 88.02 43639.08 88888.00 2010-09-23 00:06:27.000 266 30779.98 88.02 43639.11 88888.00 2010-09-23 00:06:28.000 266 30779.93 88.07 43639.14 88888.00 2010-09-23 00:06:29.000 266 30779.88 88.05 43639.13 88888.00 2010-09-23 00:06:30.000 266 30779.88 88.05 43639.13 53396.30 2010-09-23 00:06:31.000 266 30779.91 88.06 43639.10 88888.00 2010-09-23 00:06:32.000 266 30779.87 88.05 43639.09 88888.00 2010-09-23 00:06:33.000 266 30779.85 88.02 43639.09 88888.00 2010-09-23 00:06:34.000 266 30779.86 87.99 43639.06 88888.00 2010-09-23 00:06:35.000 266 30779.84 88.02 43639.08 53396.25 2010-09-23 00:06:36.000 266 30779.83 88.05 43639.08 88888.00 2010-09-23 00:06:37.000 266 30779.81 88.05 43639.04 88888.00 2010-09-23 00:06:38.000 266 30779.77 88.06 43639.07 88888.00 2010-09-23 00:06:39.000 266 30779.75 88.04 43639.03 88888.00 2010-09-23 00:06:40.000 266 30779.74 88.05 43638.98 53396.22 2010-09-23 00:06:41.000 266 30779.75 88.10 43638.99 88888.00 2010-09-23 00:06:42.000 266 30779.75 88.09 43638.95 88888.00 2010-09-23 00:06:43.000 266 30779.73 88.05 43638.99 88888.00 2010-09-23 00:06:44.000 266 30779.74 88.06 43639.00 88888.00 2010-09-23 00:06:45.000 266 30779.74 88.07 43639.01 53396.17 2010-09-23 00:06:46.000 266 30779.71 88.07 43638.99 88888.00 2010-09-23 00:06:47.000 266 30779.66 88.07 43639.02 88888.00 2010-09-23 00:06:48.000 266 30779.66 88.07 43639.05 88888.00 2010-09-23 00:06:49.000 266 30779.64 88.05 43639.09 88888.00 2010-09-23 00:06:50.000 266 30779.54 87.93 43639.15 53396.10 2010-09-23 00:06:51.000 266 30779.42 87.86 43639.22 88888.00 2010-09-23 00:06:52.000 266 30779.61 88.00 43639.11 88888.00 2010-09-23 00:06:53.000 266 30779.86 88.25 43639.04 88888.00 2010-09-23 00:06:54.000 266 30779.87 88.27 43639.02 88888.00 2010-09-23 00:06:55.000 266 30779.62 88.02 43639.09 53396.15 2010-09-23 00:06:56.000 266 30779.39 87.78 43639.14 88888.00 2010-09-23 00:06:57.000 266 30779.41 87.84 43639.18 88888.00 2010-09-23 00:06:58.000 266 30779.70 88.12 43639.04 88888.00 2010-09-23 00:06:59.000 266 30779.84 88.29 43639.02 88888.00 2010-09-23 00:07:00.000 266 30779.75 88.23 43639.07 53396.05 2010-09-23 00:07:01.000 266 30779.51 87.92 43639.16 88888.00 2010-09-23 00:07:02.000 266 30779.42 87.81 43639.16 88888.00 2010-09-23 00:07:03.000 266 30779.49 87.97 43639.11 88888.00 2010-09-23 00:07:04.000 266 30779.81 88.30 43639.00 88888.00 2010-09-23 00:07:05.000 266 30779.83 88.31 43639.00 53396.02 2010-09-23 00:07:06.000 266 30779.70 88.16 43639.06 88888.00 2010-09-23 00:07:07.000 266 30779.61 88.07 43639.07 88888.00 2010-09-23 00:07:08.000 266 30779.65 88.07 43639.07 88888.00 2010-09-23 00:07:09.000 266 30779.66 88.11 43639.04 88888.00 2010-09-23 00:07:10.000 266 30779.62 88.09 43639.05 53396.13 2010-09-23 00:07:11.000 266 30779.59 88.05 43639.09 88888.00 2010-09-23 00:07:12.000 266 30779.61 88.01 43639.06 88888.00 2010-09-23 00:07:13.000 266 30779.60 88.01 43639.07 88888.00 2010-09-23 00:07:14.000 266 30779.65 88.01 43639.09 88888.00 2010-09-23 00:07:15.000 266 30779.63 88.03 43639.09 53396.14 2010-09-23 00:07:16.000 266 30779.63 88.02 43639.09 88888.00 2010-09-23 00:07:17.000 266 30779.62 88.05 43639.07 88888.00 2010-09-23 00:07:18.000 266 30779.63 88.07 43639.03 88888.00 2010-09-23 00:07:19.000 266 30779.74 88.15 43638.93 88888.00 2010-09-23 00:07:20.000 266 30779.65 88.07 43639.04 53396.15 2010-09-23 00:07:21.000 266 30779.63 88.01 43639.08 88888.00 2010-09-23 00:07:22.000 266 30779.61 88.03 43639.11 88888.00 2010-09-23 00:07:23.000 266 30779.63 88.06 43639.11 88888.00 2010-09-23 00:07:24.000 266 30779.64 88.06 43639.11 88888.00 2010-09-23 00:07:25.000 266 30779.68 88.05 43639.10 53396.16 2010-09-23 00:07:26.000 266 30779.67 88.05 43639.07 88888.00 2010-09-23 00:07:27.000 266 30779.68 88.03 43639.06 88888.00 2010-09-23 00:07:28.000 266 30779.68 88.00 43639.09 88888.00 2010-09-23 00:07:29.000 266 30779.68 87.96 43639.06 88888.00 2010-09-23 00:07:30.000 266 30779.69 87.95 43639.03 53396.17 2010-09-23 00:07:31.000 266 30779.70 87.95 43639.08 88888.00 2010-09-23 00:07:32.000 266 30779.71 87.94 43639.14 88888.00 2010-09-23 00:07:33.000 266 30779.72 87.91 43639.09 88888.00 2010-09-23 00:07:34.000 266 30779.73 87.93 43639.10 88888.00 2010-09-23 00:07:35.000 266 30779.71 87.92 43639.08 53396.18 2010-09-23 00:07:36.000 266 30779.71 87.87 43639.15 88888.00 2010-09-23 00:07:37.000 266 30779.72 87.83 43639.12 88888.00 2010-09-23 00:07:38.000 266 30779.74 87.84 43639.10 88888.00 2010-09-23 00:07:39.000 266 30779.76 87.87 43639.08 88888.00 2010-09-23 00:07:40.000 266 30779.75 87.84 43639.03 53396.18 2010-09-23 00:07:41.000 266 30779.71 87.84 43639.07 88888.00 2010-09-23 00:07:42.000 266 30779.73 87.84 43639.11 88888.00 2010-09-23 00:07:43.000 266 30779.74 87.80 43639.10 88888.00 2010-09-23 00:07:44.000 266 30779.72 87.82 43639.10 88888.00 2010-09-23 00:07:45.000 266 30779.69 87.83 43639.10 53396.20 2010-09-23 00:07:46.000 266 30779.70 87.80 43639.07 88888.00 2010-09-23 00:07:47.000 266 30779.74 87.78 43639.08 88888.00 2010-09-23 00:07:48.000 266 30779.71 87.76 43639.04 88888.00 2010-09-23 00:07:49.000 266 30779.67 87.73 43639.04 88888.00 2010-09-23 00:07:50.000 266 30779.49 87.53 43639.08 53396.19 2010-09-23 00:07:51.000 266 30779.50 87.58 43639.07 88888.00 2010-09-23 00:07:52.000 266 30779.79 87.97 43638.97 88888.00 2010-09-23 00:07:53.000 266 30779.89 88.05 43638.93 88888.00 2010-09-23 00:07:54.000 266 30779.77 87.93 43638.98 88888.00 2010-09-23 00:07:55.000 266 30779.46 87.61 43639.15 53396.22 2010-09-23 00:07:56.000 266 30779.40 87.52 43639.14 88888.00 2010-09-23 00:07:57.000 266 30779.53 87.70 43639.12 88888.00 2010-09-23 00:07:58.000 266 30779.78 87.99 43638.98 88888.00 2010-09-23 00:07:59.000 266 30779.76 88.03 43638.97 88888.00 2010-09-23 00:08:00.000 266 30779.53 87.80 43639.07 53396.12 2010-09-23 00:08:01.000 266 30779.28 87.58 43639.16 88888.00 2010-09-23 00:08:02.000 266 30779.34 87.62 43639.14 88888.00 2010-09-23 00:08:03.000 266 30779.56 87.89 43639.05 88888.00 2010-09-23 00:08:04.000 266 30779.69 88.06 43638.98 88888.00 2010-09-23 00:08:05.000 266 30779.65 88.05 43638.96 53395.99 2010-09-23 00:08:06.000 266 30779.48 87.88 43639.01 88888.00 2010-09-23 00:08:07.000 266 30779.43 87.89 43639.06 88888.00 2010-09-23 00:08:08.000 266 30779.43 87.91 43639.10 88888.00 2010-09-23 00:08:09.000 266 30779.44 87.94 43639.11 88888.00 2010-09-23 00:08:10.000 266 30779.45 87.94 43639.11 53395.99 2010-09-23 00:08:11.000 266 30779.40 87.93 43639.11 88888.00 2010-09-23 00:08:12.000 266 30779.37 87.97 43639.10 88888.00 2010-09-23 00:08:13.000 266 30779.39 87.99 43639.08 88888.00 2010-09-23 00:08:14.000 266 30779.38 87.98 43639.06 88888.00 2010-09-23 00:08:15.000 266 30779.37 88.04 43639.04 53395.97 2010-09-23 00:08:16.000 266 30779.35 88.06 43639.00 88888.00 2010-09-23 00:08:17.000 266 30779.30 88.05 43639.02 88888.00 2010-09-23 00:08:18.000 266 30779.28 88.06 43638.98 88888.00 2010-09-23 00:08:19.000 266 30779.27 88.09 43639.04 88888.00 2010-09-23 00:08:20.000 266 30779.28 88.13 43639.02 53395.90 2010-09-23 00:08:21.000 266 30779.28 88.13 43638.99 88888.00 2010-09-23 00:08:22.000 266 30779.23 88.13 43639.00 88888.00 2010-09-23 00:08:23.000 266 30779.24 88.14 43639.03 88888.00 2010-09-23 00:08:24.000 266 30779.24 88.15 43639.01 88888.00 2010-09-23 00:08:25.000 266 30779.24 88.16 43638.96 53395.83 2010-09-23 00:08:26.000 266 30779.16 88.16 43638.97 88888.00 2010-09-23 00:08:27.000 266 30779.14 88.17 43639.00 88888.00 2010-09-23 00:08:28.000 266 30779.11 88.17 43639.01 88888.00 2010-09-23 00:08:29.000 266 30779.08 88.18 43638.97 88888.00 2010-09-23 00:08:30.000 266 30779.05 88.20 43638.95 53395.73 2010-09-23 00:08:31.000 266 30779.03 88.23 43638.94 88888.00 2010-09-23 00:08:32.000 266 30779.00 88.25 43638.99 88888.00 2010-09-23 00:08:33.000 266 30778.99 88.28 43638.99 88888.00 2010-09-23 00:08:34.000 266 30778.97 88.27 43638.95 88888.00 2010-09-23 00:08:35.000 266 30778.93 88.25 43638.92 53395.65 2010-09-23 00:08:36.000 266 30778.93 88.26 43638.93 88888.00 2010-09-23 00:08:37.000 266 30778.92 88.32 43638.94 88888.00 2010-09-23 00:08:38.000 266 30778.89 88.34 43638.96 88888.00 2010-09-23 00:08:39.000 266 30778.85 88.40 43639.00 88888.00 2010-09-23 00:08:40.000 266 30778.82 88.40 43638.99 53395.57 2010-09-23 00:08:41.000 266 30778.78 88.40 43638.95 88888.00 2010-09-23 00:08:42.000 266 30778.78 88.42 43638.96 88888.00 2010-09-23 00:08:43.000 266 30778.78 88.45 43638.94 88888.00 2010-09-23 00:08:44.000 266 30778.77 88.49 43638.93 88888.00 2010-09-23 00:08:45.000 266 30778.74 88.47 43638.90 53395.49 2010-09-23 00:08:46.000 266 30778.71 88.47 43638.94 88888.00 2010-09-23 00:08:47.000 266 30778.70 88.51 43638.91 88888.00 2010-09-23 00:08:48.000 266 30778.67 88.56 43638.93 88888.00 2010-09-23 00:08:49.000 266 30778.51 88.40 43639.00 88888.00 2010-09-23 00:08:50.000 266 30778.40 88.34 43639.04 53395.45 2010-09-23 00:08:51.000 266 30778.36 88.37 43639.06 88888.00 2010-09-23 00:08:52.000 266 30778.35 88.36 43639.03 88888.00 2010-09-23 00:08:53.000 266 30778.40 88.48 43638.93 88888.00 2010-09-23 00:08:54.000 266 30778.46 88.66 43638.86 88888.00 2010-09-23 00:08:55.000 266 30778.47 88.71 43638.88 53395.29 2010-09-23 00:08:56.000 266 30778.44 88.72 43638.90 88888.00 2010-09-23 00:08:57.000 266 30778.41 88.73 43638.89 88888.00 2010-09-23 00:08:58.000 266 30778.39 88.78 43638.90 88888.00 2010-09-23 00:08:59.000 266 30778.37 88.80 43638.95 88888.00 2010-09-23 00:09:00.000 266 30778.37 88.82 43638.99 53395.26 2010-09-23 00:09:01.000 266 30778.32 88.79 43638.93 88888.00 2010-09-23 00:09:02.000 266 30778.30 88.82 43638.90 88888.00 2010-09-23 00:09:03.000 266 30778.31 88.88 43638.88 88888.00 2010-09-23 00:09:04.000 266 30778.27 88.86 43638.85 88888.00 2010-09-23 00:09:05.000 266 30778.26 88.90 43638.86 53395.17 2010-09-23 00:09:06.000 266 30778.18 88.92 43638.79 88888.00 2010-09-23 00:09:07.000 266 30778.16 88.92 43638.76 88888.00 2010-09-23 00:09:08.000 266 30778.13 88.98 43638.77 88888.00 2010-09-23 00:09:09.000 266 30778.10 89.01 43638.78 88888.00 2010-09-23 00:09:10.000 266 30778.08 89.00 43638.81 53395.06 2010-09-23 00:09:11.000 266 30778.09 89.05 43638.80 88888.00 2010-09-23 00:09:12.000 266 30778.06 89.06 43638.81 88888.00 2010-09-23 00:09:13.000 266 30778.04 89.08 43638.76 88888.00 2010-09-23 00:09:14.000 266 30778.05 89.08 43638.74 88888.00 2010-09-23 00:09:15.000 266 30778.03 89.12 43638.68 53395.00 2010-09-23 00:09:16.000 266 30778.00 89.11 43638.68 88888.00 2010-09-23 00:09:17.000 266 30777.96 89.11 43638.70 88888.00 2010-09-23 00:09:18.000 266 30777.96 89.12 43638.73 88888.00 2010-09-23 00:09:19.000 266 30777.97 89.10 43638.72 88888.00 2010-09-23 00:09:20.000 266 30777.96 89.14 43638.70 53394.93 2010-09-23 00:09:21.000 266 30777.91 89.13 43638.64 88888.00 2010-09-23 00:09:22.000 266 30777.87 89.14 43638.64 88888.00 2010-09-23 00:09:23.000 266 30777.86 89.19 43638.68 88888.00 2010-09-23 00:09:24.000 266 30777.81 89.19 43638.71 88888.00 2010-09-23 00:09:25.000 266 30777.80 89.18 43638.67 53394.81 2010-09-23 00:09:26.000 266 30777.78 89.23 43638.65 88888.00 2010-09-23 00:09:27.000 266 30777.76 89.20 43638.63 88888.00 2010-09-23 00:09:28.000 266 30777.72 89.16 43638.63 88888.00 2010-09-23 00:09:29.000 266 30777.70 89.21 43638.65 88888.00 2010-09-23 00:09:30.000 266 30777.68 89.22 43638.63 53394.69 2010-09-23 00:09:31.000 266 30777.67 89.20 43638.60 88888.00 2010-09-23 00:09:32.000 266 30777.66 89.20 43638.59 88888.00 2010-09-23 00:09:33.000 266 30777.60 89.21 43638.64 88888.00 2010-09-23 00:09:34.000 266 30777.55 89.21 43638.75 88888.00 2010-09-23 00:09:35.000 266 30777.57 89.28 43638.67 53394.64 2010-09-23 00:09:36.000 266 30777.52 89.29 43638.69 88888.00 2010-09-23 00:09:37.000 266 30777.49 89.28 43638.70 88888.00 2010-09-23 00:09:38.000 266 30777.51 89.25 43638.65 88888.00 2010-09-23 00:09:39.000 266 30777.51 89.23 43638.63 88888.00 2010-09-23 00:09:40.000 266 30777.47 89.20 43638.55 53394.50 2010-09-23 00:09:41.000 266 30777.46 89.22 43638.65 88888.00 2010-09-23 00:09:42.000 266 30777.45 89.28 43638.67 88888.00 2010-09-23 00:09:43.000 266 30777.40 89.27 43638.72 88888.00 2010-09-23 00:09:44.000 266 30777.35 89.23 43638.75 88888.00 2010-09-23 00:09:45.000 266 30777.35 89.23 43638.68 53394.45 2010-09-23 00:09:46.000 266 30777.34 89.21 43638.64 88888.00 2010-09-23 00:09:47.000 266 30777.33 89.24 43638.64 88888.00 2010-09-23 00:09:48.000 266 30777.42 89.32 43638.56 88888.00 2010-09-23 00:09:49.000 266 30777.27 89.34 43638.66 88888.00 2010-09-23 00:09:50.000 266 30777.05 89.22 43638.97 53394.37 2010-09-23 00:09:51.000 266 30777.05 89.18 43638.99 88888.00 2010-09-23 00:09:52.000 266 30777.07 89.15 43638.91 88888.00 2010-09-23 00:09:53.000 266 30777.14 89.14 43638.78 88888.00 2010-09-23 00:09:54.000 266 30777.26 89.13 43638.58 88888.00 2010-09-23 00:09:55.000 266 30777.28 89.09 43638.60 53394.48 2010-09-23 00:09:56.000 266 30777.11 89.07 43638.81 88888.00 2010-09-23 00:09:57.000 266 30777.07 89.10 43638.86 88888.00 2010-09-23 00:09:58.000 266 30777.05 89.04 43638.84 88888.00 2010-09-23 00:09:59.000 266 30777.06 89.00 43638.88 88888.00 2010-09-23 00:10:00.000 266 30777.15 89.00 43638.73 53394.42 2010-09-23 00:10:01.000 266 30777.25 88.98 43638.61 88888.00 2010-09-23 00:10:02.000 266 30777.25 88.99 43638.59 88888.00 2010-09-23 00:10:03.000 266 30777.26 88.94 43638.52 88888.00 2010-09-23 00:10:04.000 266 30777.24 88.90 43638.53 88888.00 2010-09-23 00:10:05.000 266 30777.21 88.88 43638.54 53394.31 2010-09-23 00:10:06.000 266 30777.23 88.89 43638.52 88888.00 2010-09-23 00:10:07.000 266 30777.25 88.91 43638.58 88888.00 2010-09-23 00:10:08.000 266 30777.27 88.89 43638.59 88888.00 2010-09-23 00:10:09.000 266 30777.24 88.84 43638.55 88888.00 2010-09-23 00:10:10.000 266 30777.25 88.83 43638.54 53394.31 2010-09-23 00:10:11.000 266 30777.24 88.76 43638.58 88888.00 2010-09-23 00:10:12.000 266 30777.28 88.76 43638.61 88888.00 2010-09-23 00:10:13.000 266 30777.31 88.75 43638.61 88888.00 2010-09-23 00:10:14.000 266 30777.29 88.72 43638.60 88888.00 2010-09-23 00:10:15.000 266 30777.26 88.66 43638.53 53394.29 2010-09-23 00:10:16.000 266 30777.26 88.62 43638.50 88888.00 2010-09-23 00:10:17.000 266 30777.28 88.61 43638.50 88888.00 2010-09-23 00:10:18.000 266 30777.28 88.62 43638.51 88888.00 2010-09-23 00:10:19.000 266 30777.25 88.60 43638.56 88888.00 2010-09-23 00:10:20.000 266 30777.23 88.57 43638.54 53394.29 2010-09-23 00:10:21.000 266 30777.25 88.56 43638.55 88888.00 2010-09-23 00:10:22.000 266 30777.22 88.53 43638.53 88888.00 2010-09-23 00:10:23.000 266 30777.20 88.52 43638.57 88888.00 2010-09-23 00:10:24.000 266 30777.23 88.49 43638.54 88888.00 2010-09-23 00:10:25.000 266 30777.21 88.42 43638.50 53394.29 2010-09-23 00:10:26.000 266 30777.20 88.39 43638.52 88888.00 2010-09-23 00:10:27.000 266 30777.18 88.42 43638.58 88888.00 2010-09-23 00:10:28.000 266 30777.19 88.40 43638.58 88888.00 2010-09-23 00:10:29.000 266 30777.19 88.40 43638.55 88888.00 2010-09-23 00:10:30.000 266 30777.19 88.40 43638.55 53394.31 2010-09-23 00:10:31.000 266 30777.19 88.38 43638.56 88888.00 2010-09-23 00:10:32.000 266 30777.17 88.34 43638.55 88888.00 2010-09-23 00:10:33.000 266 30777.15 88.38 43638.49 88888.00 2010-09-23 00:10:34.000 266 30777.16 88.35 43638.52 88888.00 2010-09-23 00:10:35.000 266 30777.19 88.32 43638.55 53394.27 2010-09-23 00:10:36.000 266 30777.21 88.30 43638.57 88888.00 2010-09-23 00:10:37.000 266 30777.19 88.29 43638.54 88888.00 2010-09-23 00:10:38.000 266 30777.17 88.26 43638.53 88888.00 2010-09-23 00:10:39.000 266 30777.14 88.29 43638.55 88888.00 2010-09-23 00:10:40.000 266 30777.12 88.24 43638.50 53394.25 2010-09-23 00:10:41.000 266 30777.11 88.22 43638.49 88888.00 2010-09-23 00:10:42.000 266 30777.13 88.20 43638.53 88888.00 2010-09-23 00:10:43.000 266 30777.10 88.15 43638.52 88888.00 2010-09-23 00:10:44.000 266 30777.09 88.16 43638.50 88888.00 2010-09-23 00:10:45.000 266 30777.07 88.18 43638.48 53394.19 2010-09-23 00:10:46.000 266 30777.07 88.15 43638.49 88888.00 2010-09-23 00:10:47.000 266 30777.05 88.14 43638.54 88888.00 2010-09-23 00:10:48.000 266 30777.04 88.15 43638.58 88888.00 2010-09-23 00:10:49.000 266 30777.03 88.15 43638.58 88888.00 2010-09-23 00:10:50.000 266 30776.91 88.10 43638.70 53394.19 2010-09-23 00:10:51.000 266 30776.77 88.06 43638.75 88888.00 2010-09-23 00:10:52.000 266 30776.93 88.09 43638.58 88888.00 2010-09-23 00:10:53.000 266 30777.16 88.06 43638.27 88888.00 2010-09-23 00:10:54.000 266 30777.17 88.03 43638.32 88888.00 2010-09-23 00:10:55.000 266 30776.96 88.01 43638.62 53394.05 2010-09-23 00:10:56.000 266 30776.73 87.96 43638.85 88888.00 2010-09-23 00:10:57.000 266 30776.76 87.96 43638.81 88888.00 2010-09-23 00:10:58.000 266 30777.06 87.95 43638.50 88888.00 2010-09-23 00:10:59.000 266 30777.19 87.92 43638.38 88888.00 2010-09-23 00:11:00.000 266 30777.12 87.88 43638.49 53394.18 2010-09-23 00:11:01.000 266 30776.80 87.84 43638.81 88888.00 2010-09-23 00:11:02.000 266 30776.73 87.82 43638.90 88888.00 2010-09-23 00:11:03.000 266 30776.88 87.75 43638.74 88888.00 2010-09-23 00:11:04.000 266 30777.16 87.74 43638.38 88888.00 2010-09-23 00:11:05.000 266 30777.15 87.76 43638.37 53394.16 2010-09-23 00:11:06.000 266 30777.00 87.68 43638.52 88888.00 2010-09-23 00:11:07.000 266 30776.91 87.66 43638.60 88888.00 2010-09-23 00:11:08.000 266 30776.87 87.64 43638.61 88888.00 2010-09-23 00:11:09.000 266 30776.88 87.63 43638.61 88888.00 2010-09-23 00:11:10.000 266 30776.91 87.64 43638.62 53394.05 2010-09-23 00:11:11.000 266 30776.89 87.58 43638.58 88888.00 2010-09-23 00:11:12.000 266 30776.91 87.54 43638.59 88888.00 2010-09-23 00:11:13.000 266 30776.89 87.53 43638.56 88888.00 2010-09-23 00:11:14.000 266 30776.89 87.50 43638.50 88888.00 2010-09-23 00:11:15.000 266 30776.91 87.45 43638.50 53394.05 2010-09-23 00:11:16.000 266 30776.90 87.40 43638.51 88888.00 2010-09-23 00:11:17.000 266 30776.89 87.41 43638.53 88888.00 2010-09-23 00:11:18.000 266 30776.87 87.42 43638.54 88888.00 2010-09-23 00:11:19.000 266 30776.91 87.35 43638.55 88888.00 2010-09-23 00:11:20.000 266 30776.95 87.28 43638.56 53394.04 2010-09-23 00:11:21.000 266 30776.90 87.24 43638.52 88888.00 2010-09-23 00:11:22.000 266 30776.91 87.24 43638.54 88888.00 2010-09-23 00:11:23.000 266 30776.93 87.16 43638.53 88888.00 2010-09-23 00:11:24.000 266 30776.90 87.14 43638.56 88888.00 2010-09-23 00:11:25.000 266 30776.89 87.13 43638.54 53394.07 2010-09-23 00:11:26.000 266 30776.89 87.09 43638.50 88888.00 2010-09-23 00:11:27.000 266 30776.90 87.10 43638.53 88888.00 2010-09-23 00:11:28.000 266 30776.91 87.08 43638.54 88888.00 2010-09-23 00:11:29.000 266 30776.90 87.05 43638.55 88888.00 2010-09-23 00:11:30.000 266 30776.94 87.00 43638.58 53394.04 2010-09-23 00:11:31.000 266 30776.98 86.97 43638.50 88888.00 2010-09-23 00:11:32.000 266 30776.94 86.89 43638.48 88888.00 2010-09-23 00:11:33.000 266 30776.89 86.82 43638.50 88888.00 2010-09-23 00:11:34.000 266 30776.90 86.76 43638.54 88888.00 2010-09-23 00:11:35.000 266 30776.90 86.77 43638.56 53394.01 2010-09-23 00:11:36.000 266 30776.91 86.73 43638.57 88888.00 2010-09-23 00:11:37.000 266 30776.92 86.71 43638.58 88888.00 2010-09-23 00:11:38.000 266 30776.92 86.67 43638.58 88888.00 2010-09-23 00:11:39.000 266 30776.90 86.66 43638.60 88888.00 2010-09-23 00:11:40.000 266 30776.92 86.63 43638.57 53394.05 2010-09-23 00:11:41.000 266 30776.93 86.58 43638.52 88888.00 2010-09-23 00:11:42.000 266 30776.96 86.58 43638.58 88888.00 2010-09-23 00:11:43.000 266 30776.94 86.52 43638.60 88888.00 2010-09-23 00:11:44.000 266 30776.95 86.53 43638.61 88888.00 2010-09-23 00:11:45.000 266 30776.95 86.50 43638.61 53394.09 2010-09-23 00:11:46.000 266 30776.96 86.45 43638.57 88888.00 2010-09-23 00:11:47.000 266 30776.96 86.36 43638.58 88888.00 2010-09-23 00:11:48.000 266 30776.98 86.36 43638.63 88888.00 2010-09-23 00:11:49.000 266 30776.93 86.36 43638.68 88888.00 2010-09-23 00:11:50.000 266 30776.76 86.32 43638.88 53394.08 2010-09-23 00:11:51.000 266 30776.79 86.27 43638.81 88888.00 2010-09-23 00:11:52.000 266 30777.11 86.21 43638.46 88888.00 2010-09-23 00:11:53.000 266 30777.21 86.18 43638.35 88888.00 2010-09-23 00:11:54.000 266 30777.13 86.17 43638.44 88888.00 2010-09-23 00:11:55.000 266 30776.85 86.14 43638.79 53394.03 2010-09-23 00:11:56.000 266 30776.83 86.15 43638.85 88888.00 2010-09-23 00:11:57.000 266 30776.98 86.12 43638.68 88888.00 2010-09-23 00:11:58.000 266 30777.21 86.06 43638.38 88888.00 2010-09-23 00:11:59.000 266 30777.21 86.05 43638.43 88888.00 2010-09-23 00:12:00.000 266 30776.98 86.00 43638.69 53394.02 2010-09-23 00:12:01.000 266 30776.67 85.93 43638.99 88888.00 2010-09-23 00:12:02.000 266 30776.75 85.95 43639.09 88888.00 2010-09-23 00:12:03.000 266 30777.07 85.98 43638.60 88888.00 2010-09-23 00:12:04.000 266 30777.19 85.97 43638.37 88888.00 2010-09-23 00:12:05.000 266 30777.14 85.92 43638.41 53394.24 2010-09-23 00:12:06.000 266 30776.98 85.85 43638.59 88888.00 2010-09-23 00:12:07.000 266 30776.93 85.82 43638.66 88888.00 2010-09-23 00:12:08.000 266 30776.94 85.77 43638.67 88888.00 2010-09-23 00:12:09.000 266 30776.95 85.73 43638.65 88888.00 2010-09-23 00:12:10.000 266 30776.92 85.70 43638.65 53394.10 2010-09-23 00:12:11.000 266 30776.94 85.70 43638.64 88888.00 2010-09-23 00:12:12.000 266 30776.90 85.66 43638.65 88888.00 2010-09-23 00:12:13.000 266 30776.93 85.67 43638.68 88888.00 2010-09-23 00:12:14.000 266 30776.94 85.64 43638.66 88888.00 2010-09-23 00:12:15.000 266 30776.93 85.64 43638.68 53394.13 2010-09-23 00:12:16.000 266 30776.95 85.61 43638.67 88888.00 2010-09-23 00:12:17.000 266 30776.95 85.58 43638.65 88888.00 2010-09-23 00:12:18.000 266 30776.94 85.57 43638.69 88888.00 2010-09-23 00:12:19.000 266 30776.94 85.55 43638.67 88888.00 2010-09-23 00:12:20.000 266 30776.94 85.52 43638.62 53394.16 2010-09-23 00:12:21.000 266 30776.90 85.53 43638.66 88888.00 2010-09-23 00:12:22.000 266 30776.92 85.49 43638.66 88888.00 2010-09-23 00:12:23.000 266 30776.92 85.47 43638.68 88888.00 2010-09-23 00:12:24.000 266 30776.92 85.46 43638.69 88888.00 2010-09-23 00:12:25.000 266 30776.93 85.45 43638.65 53394.14 2010-09-23 00:12:26.000 266 30776.88 85.44 43638.59 88888.00 2010-09-23 00:12:27.000 266 30776.89 85.41 43638.60 88888.00 2010-09-23 00:12:28.000 266 30776.89 85.40 43638.57 88888.00 2010-09-23 00:12:29.000 266 30776.88 85.38 43638.63 88888.00 2010-09-23 00:12:30.000 266 30776.89 85.35 43638.63 53394.12 2010-09-23 00:12:31.000 266 30776.87 85.33 43638.59 88888.00 2010-09-23 00:12:32.000 266 30776.81 85.32 43638.57 88888.00 2010-09-23 00:12:33.000 266 30776.79 85.33 43638.58 88888.00 2010-09-23 00:12:34.000 266 30776.79 85.32 43638.58 88888.00 2010-09-23 00:12:35.000 266 30776.81 85.33 43638.60 53394.10 2010-09-23 00:12:36.000 266 30776.81 85.34 43638.60 88888.00 2010-09-23 00:12:37.000 266 30776.81 85.33 43638.64 88888.00 2010-09-23 00:12:38.000 266 30776.79 85.30 43638.64 88888.00 2010-09-23 00:12:39.000 266 30776.77 85.28 43638.63 88888.00 2010-09-23 00:12:40.000 266 30776.78 85.26 43638.66 53394.07 2010-09-23 00:12:41.000 266 30776.76 85.24 43638.69 88888.00 2010-09-23 00:12:42.000 266 30776.73 85.27 43638.65 88888.00 2010-09-23 00:12:43.000 266 30776.75 85.25 43638.62 88888.00 2010-09-23 00:12:44.000 266 30776.75 85.21 43638.63 88888.00 2010-09-23 00:12:45.000 266 30776.71 85.19 43638.55 53394.05 2010-09-23 00:12:46.000 266 30776.73 85.22 43638.59 88888.00 2010-09-23 00:12:47.000 266 30776.71 85.23 43638.64 88888.00 2010-09-23 00:12:48.000 266 30776.71 85.23 43638.61 88888.00 2010-09-23 00:12:49.000 266 30776.54 85.22 43638.77 88888.00 2010-09-23 00:12:50.000 266 30776.45 85.20 43638.91 53394.04 2010-09-23 00:12:51.000 266 30776.46 85.18 43638.94 88888.00 2010-09-23 00:12:52.000 266 30776.45 85.15 43638.87 88888.00 2010-09-23 00:12:53.000 266 30776.56 85.14 43638.75 88888.00 2010-09-23 00:12:54.000 266 30776.67 85.12 43638.58 88888.00 2010-09-23 00:12:55.000 266 30776.66 85.15 43638.60 53394.12 2010-09-23 00:12:56.000 266 30776.68 85.16 43638.60 88888.00 2010-09-23 00:12:57.000 266 30776.66 85.17 43638.64 88888.00 2010-09-23 00:12:58.000 266 30776.66 85.15 43638.64 88888.00 2010-09-23 00:12:59.000 266 30776.66 85.19 43638.65 88888.00 2010-09-23 00:13:00.000 266 30776.63 85.19 43638.68 53393.98 2010-09-23 00:13:01.000 266 30776.62 85.19 43638.66 88888.00 2010-09-23 00:13:02.000 266 30776.63 85.19 43638.61 88888.00 2010-09-23 00:13:03.000 266 30776.64 85.16 43638.68 88888.00 2010-09-23 00:13:04.000 266 30776.65 85.15 43638.70 88888.00 2010-09-23 00:13:05.000 266 30776.74 85.22 43638.60 53393.98 2010-09-23 00:13:06.000 266 30776.74 85.21 43638.46 88888.00 2010-09-23 00:13:07.000 266 30776.63 85.12 43638.62 88888.00 2010-09-23 00:13:08.000 266 30776.64 85.17 43638.67 88888.00 2010-09-23 00:13:09.000 266 30776.65 85.16 43638.65 88888.00 2010-09-23 00:13:10.000 266 30776.64 85.14 43638.67 53393.99 2010-09-23 00:13:11.000 266 30776.63 85.10 43638.67 88888.00 2010-09-23 00:13:12.000 266 30776.58 85.07 43638.67 88888.00 2010-09-23 00:13:13.000 266 30776.56 85.11 43638.71 88888.00 2010-09-23 00:13:14.000 266 30776.55 85.09 43638.70 88888.00 2010-09-23 00:13:15.000 266 30776.58 85.07 43638.72 53393.95 2010-09-23 00:13:16.000 266 30776.55 85.10 43638.74 88888.00 2010-09-23 00:13:17.000 266 30776.53 85.09 43638.72 88888.00 2010-09-23 00:13:18.000 266 30776.56 85.08 43638.68 88888.00 2010-09-23 00:13:19.000 266 30776.57 85.10 43638.67 88888.00 2010-09-23 00:13:20.000 266 30776.51 85.10 43638.67 53393.91 2010-09-23 00:13:21.000 266 30776.49 85.13 43638.67 88888.00 2010-09-23 00:13:22.000 266 30776.47 85.11 43638.67 88888.00 2010-09-23 00:13:23.000 266 30776.45 85.12 43638.67 88888.00 2010-09-23 00:13:24.000 266 30776.45 85.10 43638.63 88888.00 2010-09-23 00:13:25.000 266 30776.45 85.11 43638.65 53393.90 2010-09-23 00:13:26.000 266 30776.42 85.10 43638.61 88888.00 2010-09-23 00:13:27.000 266 30776.42 85.11 43638.61 88888.00 2010-09-23 00:13:28.000 266 30776.40 85.08 43638.61 88888.00 2010-09-23 00:13:29.000 266 30776.39 85.10 43638.62 88888.00 2010-09-23 00:13:30.000 266 30776.40 85.11 43638.62 53393.87 2010-09-23 00:13:31.000 266 30776.40 85.14 43638.57 88888.00 2010-09-23 00:13:32.000 266 30776.38 85.14 43638.57 88888.00 2010-09-23 00:13:33.000 266 30776.40 85.12 43638.66 88888.00 2010-09-23 00:13:34.000 266 30776.38 85.10 43638.62 88888.00 2010-09-23 00:13:35.000 266 30776.38 85.12 43638.59 53393.81 2010-09-23 00:13:36.000 266 30776.49 85.25 43638.56 88888.00 2010-09-23 00:13:37.000 266 30776.39 85.22 43638.55 88888.00 2010-09-23 00:13:38.000 266 30776.30 85.17 43638.68 88888.00 2010-09-23 00:13:39.000 266 30776.35 85.16 43638.67 88888.00 2010-09-23 00:13:40.000 266 30776.35 85.15 43638.64 53393.82 2010-09-23 00:13:41.000 266 30776.34 85.16 43638.62 88888.00 2010-09-23 00:13:42.000 266 30776.33 85.16 43638.62 88888.00 2010-09-23 00:13:43.000 266 30776.32 85.14 43638.63 88888.00 2010-09-23 00:13:44.000 266 30776.32 85.16 43638.63 88888.00 2010-09-23 00:13:45.000 266 30776.29 85.18 43638.67 53393.82 2010-09-23 00:13:46.000 266 30776.29 85.17 43638.67 88888.00 2010-09-23 00:13:47.000 266 30776.33 85.20 43638.67 88888.00 2010-09-23 00:13:48.000 266 30776.35 85.22 43638.65 88888.00 2010-09-23 00:13:49.000 266 30776.31 85.27 43638.72 88888.00 2010-09-23 00:13:50.000 266 30776.24 85.34 43638.77 53393.82 2010-09-23 00:13:51.000 266 30776.16 85.35 43638.79 88888.00 2010-09-23 00:13:52.000 266 30776.17 85.35 43638.82 88888.00 2010-09-23 00:13:53.000 266 30776.24 85.33 43638.74 88888.00 2010-09-23 00:13:54.000 266 30776.28 85.30 43638.59 88888.00 2010-09-23 00:13:55.000 266 30776.28 85.30 43638.59 53393.88 2010-09-23 00:13:56.000 266 30776.24 85.38 43638.71 88888.00 2010-09-23 00:13:57.000 266 30776.25 85.41 43638.72 88888.00 2010-09-23 00:13:58.000 266 30776.27 85.45 43638.70 88888.00 2010-09-23 00:13:59.000 266 30776.24 85.43 43638.71 88888.00 2010-09-23 00:14:00.000 266 30776.27 85.37 43638.57 53393.87 2010-09-23 00:14:01.000 266 30776.29 85.32 43638.54 88888.00 2010-09-23 00:14:02.000 266 30776.28 85.27 43638.51 88888.00 2010-09-23 00:14:03.000 266 30776.26 85.28 43638.47 88888.00 2010-09-23 00:14:04.000 266 30776.25 85.29 43638.51 88888.00 2010-09-23 00:14:05.000 266 30776.22 85.32 43638.50 53393.74 2010-09-23 00:14:06.000 266 30776.20 85.31 43638.49 88888.00 2010-09-23 00:14:07.000 266 30776.20 85.33 43638.47 88888.00 2010-09-23 00:14:08.000 266 30776.24 85.33 43638.44 88888.00 2010-09-23 00:14:09.000 266 30776.26 85.35 43638.46 88888.00 2010-09-23 00:14:10.000 266 30776.23 85.35 43638.44 53393.70 2010-09-23 00:14:11.000 266 30776.21 85.35 43638.42 88888.00 2010-09-23 00:14:12.000 266 30776.18 85.35 43638.41 88888.00 2010-09-23 00:14:13.000 266 30776.20 85.38 43638.45 88888.00 2010-09-23 00:14:14.000 266 30776.18 85.37 43638.50 88888.00 2010-09-23 00:14:15.000 266 30776.14 85.39 43638.50 53393.64 2010-09-23 00:14:16.000 266 30776.12 85.35 43638.50 88888.00 2010-09-23 00:14:17.000 266 30776.13 85.32 43638.48 88888.00 2010-09-23 00:14:18.000 266 30776.17 85.38 43638.54 88888.00 2010-09-23 00:14:19.000 266 30776.19 85.41 43638.51 88888.00 2010-09-23 00:14:20.000 266 30776.16 85.40 43638.49 53393.62 2010-09-23 00:14:21.000 266 30776.03 85.31 43638.55 88888.00 2010-09-23 00:14:22.000 266 30776.09 85.36 43638.62 88888.00 2010-09-23 00:14:23.000 266 30776.14 85.44 43638.58 88888.00 2010-09-23 00:14:24.000 266 30776.16 85.47 43638.50 88888.00 2010-09-23 00:14:25.000 266 30776.13 85.50 43638.47 53393.66 2010-09-23 00:14:26.000 266 30776.08 85.52 43638.46 88888.00 2010-09-23 00:14:27.000 266 30776.08 85.50 43638.45 88888.00 2010-09-23 00:14:28.000 266 30776.03 85.44 43638.56 88888.00 2010-09-23 00:14:29.000 266 30776.10 85.51 43638.52 88888.00 2010-09-23 00:14:30.000 266 30776.09 85.53 43638.46 53393.57 2010-09-23 00:14:31.000 266 30776.06 85.57 43638.46 88888.00 2010-09-23 00:14:32.000 266 30776.06 85.58 43638.47 88888.00 2010-09-23 00:14:33.000 266 30776.08 85.55 43638.45 88888.00 2010-09-23 00:14:34.000 266 30776.06 85.59 43638.48 88888.00 2010-09-23 00:14:35.000 266 30776.01 85.60 43638.47 53393.55 2010-09-23 00:14:36.000 266 30776.02 85.62 43638.45 88888.00 2010-09-23 00:14:37.000 266 30776.05 85.68 43638.34 88888.00 2010-09-23 00:14:38.000 266 30776.00 85.64 43638.41 88888.00 2010-09-23 00:14:39.000 266 30775.97 85.62 43638.42 88888.00 2010-09-23 00:14:40.000 266 30775.95 85.62 43638.48 53393.44 2010-09-23 00:14:41.000 266 30775.94 85.58 43638.43 88888.00 2010-09-23 00:14:42.000 266 30775.94 85.61 43638.42 88888.00 2010-09-23 00:14:43.000 266 30775.89 85.64 43638.48 88888.00 2010-09-23 00:14:44.000 266 30775.89 85.66 43638.50 88888.00 2010-09-23 00:14:45.000 266 30775.83 85.61 43638.45 53393.49 2010-09-23 00:14:46.000 266 30775.81 85.61 43638.45 88888.00 2010-09-23 00:14:47.000 266 30775.82 85.64 43638.46 88888.00 2010-09-23 00:14:48.000 266 30775.81 85.63 43638.49 88888.00 2010-09-23 00:14:49.000 266 30775.83 85.64 43638.46 88888.00 2010-09-23 00:14:50.000 266 30775.76 85.71 43638.55 53393.42 2010-09-23 00:14:51.000 266 30775.73 85.77 43638.56 88888.00 2010-09-23 00:14:52.000 266 30775.79 85.64 43638.43 88888.00 2010-09-23 00:14:53.000 266 30775.83 85.48 43638.26 88888.00 2010-09-23 00:14:54.000 266 30775.84 85.57 43638.26 88888.00 2010-09-23 00:14:55.000 266 30775.74 85.71 43638.44 53393.26 2010-09-23 00:14:56.000 266 30775.63 85.79 43638.55 88888.00 2010-09-23 00:14:57.000 266 30775.67 85.78 43638.55 88888.00 2010-09-23 00:14:58.000 266 30775.77 85.66 43638.37 88888.00 2010-09-23 00:14:59.000 266 30775.78 85.58 43638.28 88888.00 2010-09-23 00:15:00.000 266 30775.76 85.60 43638.34 53393.36 2010-09-23 00:15:01.000 266 30775.64 85.74 43638.53 88888.00 2010-09-23 00:15:02.000 266 30775.64 85.83 43638.57 88888.00 2010-09-23 00:15:03.000 266 30775.70 85.79 43638.50 88888.00 2010-09-23 00:15:04.000 266 30775.75 85.64 43638.30 88888.00 2010-09-23 00:15:05.000 266 30775.74 85.61 43638.26 53393.41 2010-09-23 00:15:06.000 266 30775.66 85.70 43638.33 88888.00 2010-09-23 00:15:07.000 266 30775.62 85.76 43638.42 88888.00 2010-09-23 00:15:08.000 266 30775.64 85.78 43638.43 88888.00 2010-09-23 00:15:09.000 266 30775.63 85.77 43638.40 88888.00 2010-09-23 00:15:10.000 266 30775.56 85.78 43638.34 53393.27 2010-09-23 00:15:11.000 266 30775.50 85.81 43638.33 88888.00 2010-09-23 00:15:12.000 266 30775.51 85.83 43638.33 88888.00 2010-09-23 00:15:13.000 266 30775.54 85.82 43638.38 88888.00 2010-09-23 00:15:14.000 266 30775.55 85.82 43638.40 88888.00 2010-09-23 00:15:15.000 266 30775.55 85.87 43638.39 53393.24 2010-09-23 00:15:16.000 266 30775.54 85.91 43638.39 88888.00 2010-09-23 00:15:17.000 266 30775.53 85.93 43638.35 88888.00 2010-09-23 00:15:18.000 266 30775.54 85.93 43638.43 88888.00 2010-09-23 00:15:19.000 266 30775.52 85.95 43638.42 88888.00 2010-09-23 00:15:20.000 266 30775.52 85.98 43638.42 53393.19 2010-09-23 00:15:21.000 266 30775.50 85.97 43638.36 88888.00 2010-09-23 00:15:22.000 266 30775.50 85.98 43638.33 88888.00 2010-09-23 00:15:23.000 266 30775.50 86.02 43638.34 88888.00 2010-09-23 00:15:24.000 266 30775.47 86.04 43638.38 88888.00 2010-09-23 00:15:25.000 266 30775.47 86.07 43638.36 53393.18 2010-09-23 00:15:26.000 266 30775.44 86.10 43638.38 88888.00 2010-09-23 00:15:27.000 266 30775.43 86.09 43638.39 88888.00 2010-09-23 00:15:28.000 266 30775.45 86.11 43638.38 88888.00 2010-09-23 00:15:29.000 266 30775.44 86.14 43638.40 88888.00 2010-09-23 00:15:30.000 266 30775.42 86.17 43638.43 53393.17 2010-09-23 00:15:31.000 266 30775.43 86.19 43638.42 88888.00 2010-09-23 00:15:32.000 266 30775.40 86.22 43638.51 88888.00 2010-09-23 00:15:33.000 266 30775.42 86.23 43638.46 88888.00 2010-09-23 00:15:34.000 266 30775.41 86.17 43638.42 88888.00 2010-09-23 00:15:35.000 266 30775.34 86.18 43638.50 53393.13 2010-09-23 00:15:36.000 266 30775.38 86.25 43638.50 88888.00 2010-09-23 00:15:37.000 266 30775.42 86.33 43638.42 88888.00 2010-09-23 00:15:38.000 266 30775.42 86.33 43638.38 88888.00 2010-09-23 00:15:39.000 266 30775.37 86.34 43638.38 88888.00 2010-09-23 00:15:40.000 266 30775.36 86.36 43638.35 53393.07 2010-09-23 00:15:41.000 266 30775.35 86.36 43638.35 88888.00 2010-09-23 00:15:42.000 266 30775.31 86.35 43638.37 88888.00 2010-09-23 00:15:43.000 266 30775.34 86.39 43638.36 88888.00 2010-09-23 00:15:44.000 266 30775.34 86.42 43638.38 88888.00 2010-09-23 00:15:45.000 266 30775.33 86.44 43638.39 53393.06 2010-09-23 00:15:46.000 266 30775.34 86.46 43638.38 88888.00 2010-09-23 00:15:47.000 266 30775.34 86.46 43638.41 88888.00 2010-09-23 00:15:48.000 266 30775.33 86.50 43638.38 88888.00 2010-09-23 00:15:49.000 266 30775.31 86.56 43638.42 88888.00 2010-09-23 00:15:50.000 266 30775.15 86.63 43638.60 53393.07 2010-09-23 00:15:51.000 266 30775.16 86.60 43638.62 88888.00 2010-09-23 00:15:52.000 266 30775.24 86.41 43638.38 88888.00 2010-09-23 00:15:53.000 266 30775.29 86.45 43638.28 88888.00 2010-09-23 00:15:54.000 266 30775.27 86.55 43638.32 88888.00 2010-09-23 00:15:55.000 266 30775.15 86.75 43638.55 53392.97 2010-09-23 00:15:56.000 266 30775.10 86.77 43638.61 88888.00 2010-09-23 00:15:57.000 266 30775.17 86.75 43638.49 88888.00 2010-09-23 00:15:58.000 266 30775.25 86.60 43638.23 88888.00 2010-09-23 00:15:59.000 266 30775.20 86.60 43638.22 88888.00 2010-09-23 00:16:00.000 266 30775.14 86.76 43638.39 53392.91 2010-09-23 00:16:01.000 266 30775.06 86.92 43638.56 88888.00 2010-09-23 00:16:02.000 266 30775.02 86.86 43638.52 88888.00 2010-09-23 00:16:03.000 266 30775.06 86.73 43638.50 88888.00 2010-09-23 00:16:04.000 266 30775.23 86.78 43638.34 88888.00 2010-09-23 00:16:05.000 266 30775.19 86.76 43638.32 53393.01 2010-09-23 00:16:06.000 266 30775.12 86.83 43638.35 88888.00 2010-09-23 00:16:07.000 266 30775.10 86.88 43638.37 88888.00 2010-09-23 00:16:08.000 266 30775.10 86.93 43638.40 88888.00 2010-09-23 00:16:09.000 266 30775.09 86.93 43638.37 88888.00 2010-09-23 00:16:10.000 266 30775.08 86.95 43638.37 53392.90 2010-09-23 00:16:11.000 266 30775.06 86.94 43638.35 88888.00 2010-09-23 00:16:12.000 266 30775.06 86.95 43638.37 88888.00 2010-09-23 00:16:13.000 266 30775.05 86.94 43638.32 88888.00 2010-09-23 00:16:14.000 266 30775.04 86.90 43638.29 88888.00 2010-09-23 00:16:15.000 266 30775.06 86.95 43638.32 53392.88 2010-09-23 00:16:16.000 266 30775.05 86.95 43638.30 88888.00 2010-09-23 00:16:17.000 266 30775.04 87.02 43638.31 88888.00 2010-09-23 00:16:18.000 266 30775.03 87.04 43638.32 88888.00 2010-09-23 00:16:19.000 266 30775.03 87.05 43638.29 88888.00 2010-09-23 00:16:20.000 266 30775.04 87.04 43638.28 53392.86 2010-09-23 00:16:21.000 266 30775.02 87.05 43638.26 88888.00 2010-09-23 00:16:22.000 266 30775.01 87.04 43638.24 88888.00 2010-09-23 00:16:23.000 266 30774.98 87.03 43638.28 88888.00 2010-09-23 00:16:24.000 266 30774.97 87.05 43638.30 88888.00 2010-09-23 00:16:25.000 266 30774.95 87.06 43638.32 53392.82 2010-09-23 00:16:26.000 266 30774.93 87.10 43638.32 88888.00 2010-09-23 00:16:27.000 266 30774.89 87.12 43638.32 88888.00 2010-09-23 00:16:28.000 266 30774.92 87.14 43638.31 88888.00 2010-09-23 00:16:29.000 266 30774.94 87.22 43638.35 88888.00 2010-09-23 00:16:30.000 266 30774.94 87.23 43638.37 53392.81 2010-09-23 00:16:31.000 266 30774.95 87.20 43638.35 88888.00 2010-09-23 00:16:32.000 266 30774.92 87.22 43638.37 88888.00 2010-09-23 00:16:33.000 266 30774.93 87.26 43638.34 88888.00 2010-09-23 00:16:34.000 266 30774.93 87.29 43638.35 88888.00 2010-09-23 00:16:35.000 266 30774.94 87.30 43638.29 53392.76 2010-09-23 00:16:36.000 266 30774.93 87.31 43638.29 88888.00 2010-09-23 00:16:37.000 266 30774.94 87.31 43638.26 88888.00 2010-09-23 00:16:38.000 266 30774.95 87.29 43638.24 88888.00 2010-09-23 00:16:39.000 266 30774.90 87.30 43638.28 88888.00 2010-09-23 00:16:40.000 266 30774.86 87.33 43638.30 53392.78 2010-09-23 00:16:41.000 266 30774.87 87.35 43638.32 88888.00 2010-09-23 00:16:42.000 266 30774.88 87.38 43638.29 88888.00 2010-09-23 00:16:43.000 266 30774.87 87.39 43638.29 88888.00 2010-09-23 00:16:44.000 266 30774.86 87.39 43638.26 88888.00 2010-09-23 00:16:45.000 266 30774.87 87.42 43638.32 53392.76 2010-09-23 00:16:46.000 266 30774.85 87.49 43638.35 88888.00 2010-09-23 00:16:47.000 266 30774.81 87.51 43638.36 88888.00 2010-09-23 00:16:48.000 266 30774.80 87.53 43638.36 88888.00 2010-09-23 00:16:49.000 266 30774.79 87.62 43638.48 88888.00 2010-09-23 00:16:50.000 266 30774.76 87.67 43638.55 53392.74 2010-09-23 00:16:51.000 266 30774.71 87.66 43638.56 88888.00 2010-09-23 00:16:52.000 266 30774.73 87.62 43638.57 88888.00 2010-09-23 00:16:53.000 266 30774.79 87.58 43638.52 88888.00 2010-09-23 00:16:54.000 266 30774.80 87.53 43638.35 88888.00 2010-09-23 00:16:55.000 266 30774.77 87.55 43638.29 53392.83 2010-09-23 00:16:56.000 266 30774.77 87.60 43638.30 88888.00 2010-09-23 00:16:57.000 266 30774.71 87.54 43638.39 88888.00 2010-09-23 00:16:58.000 266 30774.81 87.62 43638.37 88888.00 2010-09-23 00:16:59.000 266 30774.81 87.66 43638.36 88888.00 2010-09-23 00:17:00.000 266 30774.80 87.65 43638.34 53392.82 2010-09-23 00:17:01.000 266 30774.78 87.63 43638.38 88888.00 2010-09-23 00:17:02.000 266 30774.78 87.67 43638.36 88888.00 2010-09-23 00:17:03.000 266 30774.74 87.68 43638.36 88888.00 2010-09-23 00:17:04.000 266 30774.74 87.69 43638.34 88888.00 2010-09-23 00:17:05.000 266 30774.72 87.75 43638.30 53392.69 2010-09-23 00:17:06.000 266 30774.71 87.77 43638.30 88888.00 2010-09-23 00:17:07.000 266 30774.71 87.80 43638.34 88888.00 2010-09-23 00:17:08.000 266 30774.74 87.84 43638.36 88888.00 2010-09-23 00:17:09.000 266 30774.71 87.83 43638.38 88888.00 2010-09-23 00:17:10.000 266 30774.72 87.84 43638.41 53392.67 2010-09-23 00:17:11.000 266 30774.72 87.78 43638.42 88888.00 2010-09-23 00:17:12.000 266 30774.64 87.77 43638.54 88888.00 2010-09-23 00:17:13.000 266 30774.66 87.82 43638.49 88888.00 2010-09-23 00:17:14.000 266 30774.67 87.83 43638.43 88888.00 2010-09-23 00:17:15.000 266 30774.69 87.88 43638.42 53392.71 2010-09-23 00:17:16.000 266 30774.68 87.92 43638.43 88888.00 2010-09-23 00:17:17.000 266 30774.66 87.92 43638.42 88888.00 2010-09-23 00:17:18.000 266 30774.69 87.95 43638.43 88888.00 2010-09-23 00:17:19.000 266 30774.72 87.96 43638.43 88888.00 2010-09-23 00:17:20.000 266 30774.71 88.01 43638.39 53392.68 2010-09-23 00:17:21.000 266 30774.68 88.00 43638.39 88888.00 2010-09-23 00:17:22.000 266 30774.68 88.01 43638.42 88888.00 2010-09-23 00:17:23.000 266 30774.67 88.03 43638.43 88888.00 2010-09-23 00:17:24.000 266 30774.68 88.04 43638.48 88888.00 2010-09-23 00:17:25.000 266 30774.66 88.07 43638.46 53392.59 2010-09-23 00:17:26.000 266 30774.66 88.12 43638.43 88888.00 2010-09-23 00:17:27.000 266 30774.61 88.10 43638.40 88888.00 2010-09-23 00:17:28.000 266 30774.59 88.10 43638.45 88888.00 2010-09-23 00:17:29.000 266 30774.61 88.11 43638.42 88888.00 2010-09-23 00:17:30.000 266 30774.62 88.13 43638.45 53392.62 2010-09-23 00:17:31.000 266 30774.64 88.19 43638.47 88888.00 2010-09-23 00:17:32.000 266 30774.63 88.17 43638.46 88888.00 2010-09-23 00:17:33.000 266 30774.60 88.20 43638.50 88888.00 2010-09-23 00:17:34.000 266 30774.60 88.22 43638.47 88888.00 2010-09-23 00:17:35.000 266 30774.61 88.20 43638.42 53392.61 2010-09-23 00:17:36.000 266 30774.61 88.23 43638.45 88888.00 2010-09-23 00:17:37.000 266 30774.63 88.27 43638.46 88888.00 2010-09-23 00:17:38.000 266 30774.63 88.26 43638.44 88888.00 2010-09-23 00:17:39.000 266 30774.60 88.27 43638.41 88888.00 2010-09-23 00:17:40.000 266 30774.61 88.31 43638.40 53392.57 2010-09-23 00:17:41.000 266 30774.61 88.27 43638.37 88888.00 2010-09-23 00:17:42.000 266 30774.61 88.29 43638.39 88888.00 2010-09-23 00:17:43.000 266 30774.57 88.31 43638.38 88888.00 2010-09-23 00:17:44.000 266 30774.56 88.34 43638.37 88888.00 2010-09-23 00:17:45.000 266 30774.54 88.40 43638.42 53392.62 2010-09-23 00:17:46.000 266 30774.50 88.44 43638.54 88888.00 2010-09-23 00:17:47.000 266 30774.55 88.37 43638.43 88888.00 2010-09-23 00:17:48.000 266 30774.56 88.43 43638.38 88888.00 2010-09-23 00:17:49.000 266 30774.52 88.44 43638.36 88888.00 2010-09-23 00:17:50.000 266 30774.52 88.44 43638.36 53392.59 2010-09-23 00:17:51.000 266 30774.54 88.44 43638.33 88888.00 2010-09-23 00:17:52.000 266 30774.56 88.42 43638.35 88888.00 2010-09-23 00:17:53.000 266 30774.54 88.40 43638.35 88888.00 2010-09-23 00:17:54.000 266 30774.51 88.39 43638.38 88888.00 2010-09-23 00:17:55.000 266 30774.45 88.33 43638.47 53392.55 2010-09-23 00:17:56.000 266 30774.53 88.48 43638.43 88888.00 2010-09-23 00:17:57.000 266 30774.52 88.49 43638.39 88888.00 2010-09-23 00:17:58.000 266 30774.51 88.51 43638.42 88888.00 2010-09-23 00:17:59.000 266 30774.49 88.52 43638.43 88888.00 2010-09-23 00:18:00.000 266 30774.47 88.50 43638.36 53392.49 2010-09-23 00:18:01.000 266 30774.45 88.48 43638.33 88888.00 2010-09-23 00:18:02.000 266 30774.44 88.47 43638.29 88888.00 2010-09-23 00:18:03.000 266 30774.38 88.46 43638.38 88888.00 2010-09-23 00:18:04.000 266 30774.50 88.64 43638.40 88888.00 2010-09-23 00:18:05.000 266 30774.46 88.59 43638.38 53392.51 2010-09-23 00:18:06.000 266 30774.52 88.64 43638.29 88888.00 2010-09-23 00:18:07.000 266 30774.51 88.61 43638.27 88888.00 2010-09-23 00:18:08.000 266 30774.47 88.55 43638.33 88888.00 2010-09-23 00:18:09.000 266 30774.44 88.50 43638.36 88888.00 2010-09-23 00:18:10.000 266 30774.45 88.47 43638.33 53392.42 2010-09-23 00:18:11.000 266 30774.48 88.47 43638.32 88888.00 2010-09-23 00:18:12.000 266 30774.47 88.45 43638.32 88888.00 2010-09-23 00:18:13.000 266 30774.45 88.47 43638.33 88888.00 2010-09-23 00:18:14.000 266 30774.46 88.49 43638.36 88888.00 2010-09-23 00:18:15.000 266 30774.43 88.50 43638.36 53392.48 2010-09-23 00:18:16.000 266 30774.46 88.51 43638.36 88888.00 2010-09-23 00:18:17.000 266 30774.47 88.58 43638.41 88888.00 2010-09-23 00:18:18.000 266 30774.44 88.60 43638.41 88888.00 2010-09-23 00:18:19.000 266 30774.44 88.58 43638.42 88888.00 2010-09-23 00:18:20.000 266 30774.42 88.58 43638.40 53392.47 2010-09-23 00:18:21.000 266 30774.38 88.58 43638.40 88888.00 2010-09-23 00:18:22.000 266 30774.38 88.61 43638.45 88888.00 2010-09-23 00:18:23.000 266 30774.36 88.65 43638.46 88888.00 2010-09-23 00:18:24.000 266 30774.37 88.63 43638.39 88888.00 2010-09-23 00:18:25.000 266 30774.34 88.61 43638.38 53392.46 2010-09-23 00:18:26.000 266 30774.33 88.61 43638.42 88888.00 2010-09-23 00:18:27.000 266 30774.33 88.62 43638.41 88888.00 2010-09-23 00:18:28.000 266 30774.32 88.66 43638.46 88888.00 2010-09-23 00:18:29.000 266 30774.30 88.65 43638.43 88888.00 2010-09-23 00:18:30.000 266 30774.31 88.62 43638.42 53392.42 2010-09-23 00:18:31.000 266 30774.31 88.65 43638.41 88888.00 2010-09-23 00:18:32.000 266 30774.31 88.69 43638.39 88888.00 2010-09-23 00:18:33.000 266 30774.31 88.70 43638.34 88888.00 2010-09-23 00:18:34.000 266 30774.31 88.72 43638.32 88888.00 2010-09-23 00:18:35.000 266 30774.28 88.70 43638.33 53392.42 2010-09-23 00:18:36.000 266 30774.26 88.71 43638.35 88888.00 2010-09-23 00:18:37.000 266 30774.30 88.66 43638.31 88888.00 2010-09-23 00:18:38.000 266 30774.28 88.71 43638.28 88888.00 2010-09-23 00:18:39.000 266 30774.24 88.70 43638.31 88888.00 2010-09-23 00:18:40.000 266 30774.18 88.67 43638.31 53392.37 2010-09-23 00:18:41.000 266 30774.25 88.69 43638.25 88888.00 2010-09-23 00:18:42.000 266 30774.27 88.71 43638.22 88888.00 2010-09-23 00:18:43.000 266 30774.25 88.70 43638.20 88888.00 2010-09-23 00:18:44.000 266 30774.26 88.69 43638.19 88888.00 2010-09-23 00:18:45.000 266 30774.21 88.69 43638.23 53392.33 2010-09-23 00:18:46.000 266 30774.25 88.72 43638.22 88888.00 2010-09-23 00:18:47.000 266 30774.28 88.72 43638.19 88888.00 2010-09-23 00:18:48.000 266 30774.25 88.66 43638.24 88888.00 2010-09-23 00:18:49.000 266 30774.27 88.65 43638.24 88888.00 2010-09-23 00:18:50.000 266 30774.27 88.68 43638.25 53392.30 2010-09-23 00:18:51.000 266 30774.22 88.70 43638.26 88888.00 2010-09-23 00:18:52.000 266 30774.20 88.71 43638.23 88888.00 2010-09-23 00:18:53.000 266 30774.21 88.69 43638.26 88888.00 2010-09-23 00:18:54.000 266 30774.22 88.66 43638.20 88888.00 2010-09-23 00:18:55.000 266 30774.21 88.65 43638.22 53392.29 2010-09-23 00:18:56.000 266 30774.22 88.61 43638.25 88888.00 2010-09-23 00:18:57.000 266 30774.22 88.62 43638.32 88888.00 2010-09-23 00:18:58.000 266 30774.23 88.72 43638.31 88888.00 2010-09-23 00:18:59.000 266 30774.25 88.73 43638.31 88888.00 2010-09-23 00:19:00.000 266 30774.26 88.71 43638.32 53392.33 2010-09-23 00:19:01.000 266 30774.26 88.73 43638.29 88888.00 2010-09-23 00:19:02.000 266 30774.23 88.79 43638.27 88888.00 2010-09-23 00:19:03.000 266 30774.22 88.81 43638.27 88888.00 2010-09-23 00:19:04.000 266 30774.23 88.83 43638.32 88888.00 2010-09-23 00:19:05.000 266 30774.24 88.84 43638.30 53392.32 2010-09-23 00:19:06.000 266 30774.21 88.86 43638.24 88888.00 2010-09-23 00:19:07.000 266 30774.18 88.87 43638.24 88888.00 2010-09-23 00:19:08.000 266 30774.19 88.91 43638.27 88888.00 2010-09-23 00:19:09.000 266 30774.20 88.90 43638.32 88888.00 2010-09-23 00:19:10.000 266 30774.20 88.97 43638.33 53392.35 2010-09-23 00:19:11.000 266 30774.18 88.97 43638.35 88888.00 2010-09-23 00:19:12.000 266 30774.17 88.98 43638.35 88888.00 2010-09-23 00:19:13.000 266 30774.18 88.96 43638.33 88888.00 2010-09-23 00:19:14.000 266 30774.19 88.99 43638.32 88888.00 2010-09-23 00:19:15.000 266 30774.19 88.95 43638.34 53392.35 2010-09-23 00:19:16.000 266 30774.19 88.94 43638.32 88888.00 2010-09-23 00:19:17.000 266 30774.18 88.96 43638.35 88888.00 2010-09-23 00:19:18.000 266 30774.23 89.00 43638.35 88888.00 2010-09-23 00:19:19.000 266 30774.23 89.00 43638.32 88888.00 2010-09-23 00:19:20.000 266 30774.19 89.03 43638.36 53392.40 2010-09-23 00:19:21.000 266 30774.19 89.01 43638.34 88888.00 2010-09-23 00:19:22.000 266 30774.15 89.00 43638.37 88888.00 2010-09-23 00:19:23.000 266 30774.14 89.00 43638.37 88888.00 2010-09-23 00:19:24.000 266 30774.14 89.03 43638.36 88888.00 2010-09-23 00:19:25.000 266 30774.17 89.08 43638.32 53392.37 2010-09-23 00:19:26.000 266 30774.20 89.06 43638.30 88888.00 2010-09-23 00:19:27.000 266 30774.18 89.04 43638.30 88888.00 2010-09-23 00:19:28.000 266 30774.18 89.05 43638.32 88888.00 2010-09-23 00:19:29.000 266 30774.17 89.04 43638.32 88888.00 2010-09-23 00:19:30.000 266 30774.17 89.03 43638.30 53392.36 2010-09-23 00:19:31.000 266 30774.18 89.04 43638.29 88888.00 2010-09-23 00:19:32.000 266 30774.21 89.08 43638.27 88888.00 2010-09-23 00:19:33.000 266 30774.16 89.08 43638.31 88888.00 2010-09-23 00:19:34.000 266 30774.16 89.05 43638.28 88888.00 2010-09-23 00:19:35.000 266 30774.15 89.08 43638.29 53392.38 2010-09-23 00:19:36.000 266 30774.12 89.07 43638.30 88888.00 2010-09-23 00:19:37.000 266 30774.11 89.10 43638.33 88888.00 2010-09-23 00:19:38.000 266 30774.15 89.13 43638.37 88888.00 2010-09-23 00:19:39.000 266 30774.14 89.14 43638.39 88888.00 2010-09-23 00:19:40.000 266 30774.13 89.19 43638.36 53392.36 2010-09-23 00:19:41.000 266 30774.10 89.21 43638.37 88888.00 2010-09-23 00:19:42.000 266 30774.10 89.21 43638.42 88888.00 2010-09-23 00:19:43.000 266 30774.09 89.19 43638.42 88888.00 2010-09-23 00:19:44.000 266 30774.08 89.19 43638.47 88888.00 2010-09-23 00:19:45.000 266 30774.08 89.22 43638.46 53392.35 2010-09-23 00:19:46.000 266 30774.09 89.24 43638.46 88888.00 2010-09-23 00:19:47.000 266 30774.09 89.25 43638.45 88888.00 2010-09-23 00:19:48.000 266 30774.10 89.25 43638.40 88888.00 2010-09-23 00:19:49.000 266 30774.12 89.30 43638.34 88888.00 2010-09-23 00:19:50.000 266 30774.11 89.31 43638.31 53392.38 2010-09-23 00:19:51.000 266 30774.08 89.29 43638.36 88888.00 2010-09-23 00:19:52.000 266 30774.06 89.34 43638.36 88888.00 2010-09-23 00:19:53.000 266 30774.08 89.34 43638.41 88888.00 2010-09-23 00:19:54.000 266 30774.07 89.30 43638.44 88888.00 2010-09-23 00:19:55.000 266 30774.05 89.29 43638.43 53392.36 2010-09-23 00:19:56.000 266 30774.06 89.30 43638.41 88888.00 2010-09-23 00:19:57.000 266 30774.05 89.33 43638.41 88888.00 2010-09-23 00:19:58.000 266 30774.06 89.34 43638.42 88888.00 2010-09-23 00:19:59.000 266 30774.07 89.40 43638.45 88888.00 2010-09-23 00:20:00.000 266 30774.07 89.42 43638.42 53392.34 2010-09-23 00:20:01.000 266 30774.06 89.39 43638.42 88888.00 2010-09-23 00:20:02.000 266 30774.02 89.40 43638.37 88888.00 2010-09-23 00:20:03.000 266 30774.01 89.35 43638.40 88888.00 2010-09-23 00:20:04.000 266 30774.00 89.35 43638.39 88888.00 2010-09-23 00:20:05.000 266 30774.03 89.39 43638.39 53392.30 2010-09-23 00:20:06.000 266 30774.05 89.39 43638.41 88888.00 2010-09-23 00:20:07.000 266 30774.03 89.41 43638.41 88888.00 2010-09-23 00:20:08.000 266 30774.01 89.43 43638.40 88888.00 2010-09-23 00:20:09.000 266 30773.96 89.42 43638.35 88888.00 2010-09-23 00:20:10.000 266 30773.95 89.42 43638.34 53392.34 2010-09-23 00:20:11.000 266 30773.99 89.46 43638.34 88888.00 2010-09-23 00:20:12.000 266 30773.99 89.49 43638.31 88888.00 2010-09-23 00:20:13.000 266 30774.03 89.52 43638.32 88888.00 2010-09-23 00:20:14.000 266 30774.03 89.53 43638.38 88888.00 2010-09-23 00:20:15.000 266 30774.00 89.52 43638.38 53392.30 2010-09-23 00:20:16.000 266 30773.97 89.49 43638.42 88888.00 2010-09-23 00:20:17.000 266 30773.96 89.51 43638.45 88888.00 2010-09-23 00:20:18.000 266 30774.00 89.56 43638.46 88888.00 2010-09-23 00:20:19.000 266 30774.01 89.57 43638.45 88888.00 2010-09-23 00:20:20.000 266 30774.01 89.59 43638.40 53392.32 2010-09-23 00:20:21.000 266 30773.99 89.56 43638.33 88888.00 2010-09-23 00:20:22.000 266 30773.93 89.53 43638.37 88888.00 2010-09-23 00:20:23.000 266 30773.99 89.57 43638.36 88888.00 2010-09-23 00:20:24.000 266 30773.99 89.55 43638.34 88888.00 2010-09-23 00:20:25.000 266 30773.96 89.54 43638.34 53392.30 2010-09-23 00:20:26.000 266 30773.98 89.61 43638.35 88888.00 2010-09-23 00:20:27.000 266 30773.97 89.67 43638.40 88888.00 2010-09-23 00:20:28.000 266 30773.96 89.68 43638.43 88888.00 2010-09-23 00:20:29.000 266 30773.99 89.68 43638.42 88888.00 2010-09-23 00:20:30.000 266 30774.07 89.76 43638.31 53392.27 2010-09-23 00:20:31.000 266 30773.96 89.68 43638.34 88888.00 2010-09-23 00:20:32.000 266 30773.94 89.70 43638.39 88888.00 2010-09-23 00:20:33.000 266 30773.93 89.68 43638.42 88888.00 2010-09-23 00:20:34.000 266 30773.97 89.66 43638.41 88888.00 2010-09-23 00:20:35.000 266 30773.93 89.69 43638.36 53392.30 2010-09-23 00:20:36.000 266 30773.90 89.70 43638.35 88888.00 2010-09-23 00:20:37.000 266 30773.92 89.69 43638.39 88888.00 2010-09-23 00:20:38.000 266 30773.91 89.69 43638.41 88888.00 2010-09-23 00:20:39.000 266 30773.92 89.72 43638.39 88888.00 2010-09-23 00:20:40.000 266 30773.91 89.69 43638.37 53392.26 2010-09-23 00:20:41.000 266 30773.92 89.70 43638.37 88888.00 2010-09-23 00:20:42.000 266 30773.94 89.67 43638.41 88888.00 2010-09-23 00:20:43.000 266 30773.91 89.70 43638.43 88888.00 2010-09-23 00:20:44.000 266 30773.88 89.70 43638.42 88888.00 2010-09-23 00:20:45.000 266 30773.88 89.73 43638.41 53392.21 2010-09-23 00:20:46.000 266 30773.90 89.73 43638.46 88888.00 2010-09-23 00:20:47.000 266 30773.91 89.71 43638.46 88888.00 2010-09-23 00:20:48.000 266 30773.90 89.70 43638.45 88888.00 2010-09-23 00:20:49.000 266 30773.86 89.71 43638.45 88888.00 2010-09-23 00:20:50.000 266 30773.86 89.70 43638.44 53392.20 2010-09-23 00:20:51.000 266 30773.84 89.67 43638.42 88888.00 2010-09-23 00:20:52.000 266 30773.83 89.70 43638.39 88888.00 2010-09-23 00:20:53.000 266 30773.80 89.70 43638.38 88888.00 2010-09-23 00:20:54.000 266 30773.75 89.69 43638.31 88888.00 2010-09-23 00:20:55.000 266 30773.76 89.67 43638.36 53392.22 2010-09-23 00:20:56.000 266 30773.77 89.70 43638.35 88888.00 2010-09-23 00:20:57.000 266 30773.79 89.71 43638.36 88888.00 2010-09-23 00:20:58.000 266 30773.82 89.67 43638.39 88888.00 2010-09-23 00:20:59.000 266 30773.85 89.71 43638.36 88888.00 2010-09-23 00:21:00.000 266 30773.87 89.67 43638.34 53392.22 2010-09-23 00:21:01.000 266 30773.83 89.68 43638.36 88888.00 2010-09-23 00:21:02.000 266 30773.84 89.75 43638.38 88888.00 2010-09-23 00:21:03.000 266 30773.85 89.77 43638.35 88888.00 2010-09-23 00:21:04.000 266 30773.84 89.79 43638.34 88888.00 2010-09-23 00:21:05.000 266 30773.80 89.78 43638.36 53392.21 2010-09-23 00:21:06.000 266 30773.78 89.79 43638.35 88888.00 2010-09-23 00:21:07.000 266 30773.76 89.83 43638.45 88888.00 2010-09-23 00:21:08.000 266 30773.80 89.83 43638.41 88888.00 2010-09-23 00:21:09.000 266 30773.79 89.83 43638.36 88888.00 2010-09-23 00:21:10.000 266 30773.78 89.81 43638.37 53392.26 2010-09-23 00:21:11.000 266 30773.77 89.81 43638.37 88888.00 2010-09-23 00:21:12.000 266 30773.77 89.81 43638.36 88888.00 2010-09-23 00:21:13.000 266 30773.76 89.82 43638.41 88888.00 2010-09-23 00:21:14.000 266 30773.78 89.84 43638.42 88888.00 2010-09-23 00:21:15.000 266 30773.77 89.80 43638.38 53392.22 2010-09-23 00:21:16.000 266 30773.74 89.77 43638.42 88888.00 2010-09-23 00:21:17.000 266 30773.75 89.82 43638.43 88888.00 2010-09-23 00:21:18.000 266 30773.78 89.89 43638.38 88888.00 2010-09-23 00:21:19.000 266 30773.77 89.91 43638.39 88888.00 2010-09-23 00:21:20.000 266 30773.76 89.92 43638.38 53392.26 2010-09-23 00:21:21.000 266 30773.76 89.92 43638.36 88888.00 2010-09-23 00:21:22.000 266 30773.74 89.92 43638.38 88888.00 2010-09-23 00:21:23.000 266 30773.72 89.92 43638.40 88888.00 2010-09-23 00:21:24.000 266 30773.74 89.95 43638.38 88888.00 2010-09-23 00:21:25.000 266 30773.74 89.95 43638.41 53392.21 2010-09-23 00:21:26.000 266 30773.76 89.91 43638.36 88888.00 2010-09-23 00:21:27.000 266 30773.75 89.89 43638.40 88888.00 2010-09-23 00:21:28.000 266 30773.72 89.88 43638.52 88888.00 2010-09-23 00:21:29.000 266 30773.71 89.89 43638.50 88888.00 2010-09-23 00:21:30.000 266 30773.72 89.90 43638.47 53392.19 2010-09-23 00:21:31.000 266 30773.71 89.97 43638.48 88888.00 2010-09-23 00:21:32.000 266 30773.70 90.03 43638.47 88888.00 2010-09-23 00:21:33.000 266 30773.73 90.01 43638.43 88888.00 2010-09-23 00:21:34.000 266 30773.68 89.94 43638.51 88888.00 2010-09-23 00:21:35.000 266 30773.76 90.00 43638.52 53392.15 2010-09-23 00:21:36.000 266 30773.77 90.02 43638.39 88888.00 2010-09-23 00:21:37.000 266 30773.72 89.99 43638.36 88888.00 2010-09-23 00:21:38.000 266 30773.74 90.00 43638.37 88888.00 2010-09-23 00:21:39.000 266 30773.77 90.04 43638.41 88888.00 2010-09-23 00:21:40.000 266 30773.76 90.05 43638.38 53392.13 2010-09-23 00:21:41.000 266 30773.72 90.03 43638.37 88888.00 2010-09-23 00:21:42.000 266 30773.72 90.06 43638.35 88888.00 2010-09-23 00:21:43.000 266 30773.72 90.03 43638.29 88888.00 2010-09-23 00:21:44.000 266 30773.74 90.05 43638.32 88888.00 2010-09-23 00:21:45.000 266 30773.75 90.02 43638.32 53392.14 2010-09-23 00:21:46.000 266 30773.79 90.01 43638.29 88888.00 2010-09-23 00:21:47.000 266 30773.79 90.04 43638.33 88888.00 2010-09-23 00:21:48.000 266 30773.81 90.02 43638.35 88888.00 2010-09-23 00:21:49.000 266 30773.82 90.04 43638.35 88888.00 2010-09-23 00:21:50.000 266 30773.79 90.05 43638.33 53392.18 2010-09-23 00:21:51.000 266 30773.75 90.05 43638.35 88888.00 2010-09-23 00:21:52.000 266 30773.76 90.04 43638.37 88888.00 2010-09-23 00:21:53.000 266 30773.78 90.05 43638.40 88888.00 2010-09-23 00:21:54.000 266 30773.79 90.09 43638.38 88888.00 2010-09-23 00:21:55.000 266 30773.77 90.08 43638.36 53392.19 2010-09-23 00:21:56.000 266 30773.78 90.06 43638.32 88888.00 2010-09-23 00:21:57.000 266 30773.78 90.04 43638.31 88888.00 2010-09-23 00:21:58.000 266 30773.78 90.03 43638.35 88888.00 2010-09-23 00:21:59.000 266 30773.75 90.03 43638.37 88888.00 2010-09-23 00:22:00.000 266 30773.76 90.06 43638.37 53392.19 2010-09-23 00:22:01.000 266 30773.78 90.06 43638.43 88888.00 2010-09-23 00:22:02.000 266 30773.78 90.08 43638.42 88888.00 2010-09-23 00:22:03.000 266 30773.76 90.12 43638.45 88888.00 2010-09-23 00:22:04.000 266 30773.76 90.17 43638.46 88888.00 2010-09-23 00:22:05.000 266 30773.77 90.16 43638.45 53392.16 2010-09-23 00:22:06.000 266 30773.76 90.12 43638.46 88888.00 2010-09-23 00:22:07.000 266 30773.77 90.11 43638.45 88888.00 2010-09-23 00:22:08.000 266 30773.75 90.13 43638.44 88888.00 2010-09-23 00:22:09.000 266 30773.77 90.16 43638.44 88888.00 2010-09-23 00:22:10.000 266 30773.75 90.18 43638.43 53392.20 2010-09-23 00:22:11.000 266 30773.77 90.17 43638.40 88888.00 2010-09-23 00:22:12.000 266 30773.74 90.13 43638.42 88888.00 2010-09-23 00:22:13.000 266 30773.76 90.20 43638.43 88888.00 2010-09-23 00:22:14.000 266 30773.74 90.19 43638.48 88888.00 2010-09-23 00:22:15.000 266 30773.73 90.15 43638.47 53392.18 2010-09-23 00:22:16.000 266 30773.74 90.11 43638.45 88888.00 2010-09-23 00:22:17.000 266 30773.74 90.18 43638.47 88888.00 2010-09-23 00:22:18.000 266 30773.74 90.23 43638.52 88888.00 2010-09-23 00:22:19.000 266 30773.74 90.21 43638.47 88888.00 2010-09-23 00:22:20.000 266 30773.72 90.22 43638.45 53392.19 2010-09-23 00:22:21.000 266 30773.74 90.24 43638.48 88888.00 2010-09-23 00:22:22.000 266 30773.71 90.22 43638.50 88888.00 2010-09-23 00:22:23.000 266 30773.71 90.22 43638.46 88888.00 2010-09-23 00:22:24.000 266 30773.73 90.22 43638.46 88888.00 2010-09-23 00:22:25.000 266 30773.71 90.22 43638.48 53392.19 2010-09-23 00:22:26.000 266 30773.68 90.21 43638.42 88888.00 2010-09-23 00:22:27.000 266 30773.72 90.19 43638.38 88888.00 2010-09-23 00:22:28.000 266 30773.72 90.22 43638.43 88888.00 2010-09-23 00:22:29.000 266 30773.69 90.25 43638.43 88888.00 2010-09-23 00:22:30.000 266 30773.69 90.29 43638.36 53392.15 2010-09-23 00:22:31.000 266 30773.70 90.30 43638.36 88888.00 2010-09-23 00:22:32.000 266 30773.68 90.33 43638.39 88888.00 2010-09-23 00:22:33.000 266 30773.71 90.34 43638.40 88888.00 2010-09-23 00:22:34.000 266 30773.73 90.35 43638.39 88888.00 2010-09-23 00:22:35.000 266 30773.69 90.38 43638.37 53392.18 2010-09-23 00:22:36.000 266 30773.67 90.35 43638.39 88888.00 2010-09-23 00:22:37.000 266 30773.67 90.33 43638.44 88888.00 2010-09-23 00:22:38.000 266 30773.67 90.32 43638.45 88888.00 2010-09-23 00:22:39.000 266 30773.64 90.33 43638.45 88888.00 2010-09-23 00:22:40.000 266 30773.65 90.36 43638.43 53392.15 2010-09-23 00:22:41.000 266 30773.66 90.32 43638.43 88888.00 2010-09-23 00:22:42.000 266 30773.63 90.36 43638.45 88888.00 2010-09-23 00:22:43.000 266 30773.63 90.40 43638.40 88888.00 2010-09-23 00:22:44.000 266 30773.62 90.39 43638.40 88888.00 2010-09-23 00:22:45.000 266 30773.63 90.39 43638.42 53392.15 2010-09-23 00:22:46.000 266 30773.63 90.40 43638.43 88888.00 2010-09-23 00:22:47.000 266 30773.65 90.42 43638.38 88888.00 2010-09-23 00:22:48.000 266 30773.61 90.45 43638.40 88888.00 2010-09-23 00:22:49.000 266 30773.59 90.43 43638.41 88888.00 2010-09-23 00:22:50.000 266 30773.59 90.43 43638.42 53392.16 2010-09-23 00:22:51.000 266 30773.57 90.41 43638.35 88888.00 2010-09-23 00:22:52.000 266 30773.56 90.47 43638.36 88888.00 2010-09-23 00:22:53.000 266 30773.58 90.46 43638.39 88888.00 2010-09-23 00:22:54.000 266 30773.59 90.45 43638.37 88888.00 2010-09-23 00:22:55.000 266 30773.62 90.49 43638.40 53392.12 2010-09-23 00:22:56.000 266 30773.63 90.44 43638.38 88888.00 2010-09-23 00:22:57.000 266 30773.67 90.43 43638.36 88888.00 2010-09-23 00:22:58.000 266 30773.67 90.44 43638.38 88888.00 2010-09-23 00:22:59.000 266 30773.66 90.46 43638.39 88888.00 2010-09-23 00:23:00.000 266 30773.64 90.46 43638.38 53392.14 2010-09-23 00:23:01.000 266 30773.63 90.48 43638.39 88888.00 2010-09-23 00:23:02.000 266 30773.63 90.48 43638.43 88888.00 2010-09-23 00:23:03.000 266 30773.62 90.48 43638.40 88888.00 2010-09-23 00:23:04.000 266 30773.59 90.52 43638.38 88888.00 2010-09-23 00:23:05.000 266 30773.59 90.54 43638.39 53392.12 2010-09-23 00:23:06.000 266 30773.56 90.51 43638.39 88888.00 2010-09-23 00:23:07.000 266 30773.55 90.53 43638.38 88888.00 2010-09-23 00:23:08.000 266 30773.56 90.57 43638.40 88888.00 2010-09-23 00:23:09.000 266 30773.57 90.58 43638.44 88888.00 2010-09-23 00:23:10.000 266 30773.59 90.59 43638.42 53392.10 2010-09-23 00:23:11.000 266 30773.56 90.56 43638.44 88888.00 2010-09-23 00:23:12.000 266 30773.56 90.55 43638.40 88888.00 2010-09-23 00:23:13.000 266 30773.54 90.57 43638.39 88888.00 2010-09-23 00:23:14.000 266 30773.56 90.60 43638.39 88888.00 2010-09-23 00:23:15.000 266 30773.56 90.58 43638.40 53392.11 2010-09-23 00:23:16.000 266 30773.56 90.58 43638.42 88888.00 2010-09-23 00:23:17.000 266 30773.56 90.58 43638.41 88888.00 2010-09-23 00:23:18.000 266 30773.54 90.57 43638.42 88888.00 2010-09-23 00:23:19.000 266 30773.52 90.58 43638.43 88888.00 2010-09-23 00:23:20.000 266 30773.53 90.59 43638.40 53392.11 2010-09-23 00:23:21.000 266 30773.51 90.58 43638.39 88888.00 2010-09-23 00:23:22.000 266 30773.51 90.55 43638.41 88888.00 2010-09-23 00:23:23.000 266 30773.51 90.59 43638.39 88888.00 2010-09-23 00:23:24.000 266 30773.51 90.61 43638.40 88888.00 2010-09-23 00:23:25.000 266 30773.51 90.59 43638.43 53392.09 2010-09-23 00:23:26.000 266 30773.53 90.58 43638.41 88888.00 2010-09-23 00:23:27.000 266 30773.51 90.58 43638.39 88888.00 2010-09-23 00:23:28.000 266 30773.51 90.57 43638.42 88888.00 2010-09-23 00:23:29.000 266 30773.52 90.58 43638.39 88888.00 2010-09-23 00:23:30.000 266 30773.51 90.60 43638.41 53392.10 2010-09-23 00:23:31.000 266 30773.50 90.60 43638.43 88888.00 2010-09-23 00:23:32.000 266 30773.51 90.61 43638.47 88888.00 2010-09-23 00:23:33.000 266 30773.50 90.61 43638.48 88888.00 2010-09-23 00:23:34.000 266 30773.51 90.64 43638.45 88888.00 2010-09-23 00:23:35.000 266 30773.51 90.63 43638.41 53392.12 2010-09-23 00:23:36.000 266 30773.54 90.62 43638.44 88888.00 2010-09-23 00:23:37.000 266 30773.55 90.65 43638.46 88888.00 2010-09-23 00:23:38.000 266 30773.55 90.67 43638.44 88888.00 2010-09-23 00:23:39.000 266 30773.52 90.67 43638.44 88888.00 2010-09-23 00:23:40.000 266 30773.51 90.66 43638.43 53392.06 2010-09-23 00:23:41.000 266 30773.48 90.66 43638.42 88888.00 2010-09-23 00:23:42.000 266 30773.47 90.65 43638.38 88888.00 2010-09-23 00:23:43.000 266 30773.53 90.67 43638.36 88888.00 2010-09-23 00:23:44.000 266 30773.53 90.66 43638.35 88888.00 2010-09-23 00:23:45.000 266 30773.51 90.68 43638.34 53392.08 2010-09-23 00:23:46.000 266 30773.49 90.67 43638.34 88888.00 2010-09-23 00:23:47.000 266 30773.47 90.67 43638.36 88888.00 2010-09-23 00:23:48.000 266 30773.46 90.73 43638.37 88888.00 2010-09-23 00:23:49.000 266 30773.47 90.75 43638.39 88888.00 2010-09-23 00:23:50.000 266 30773.47 90.73 43638.38 53392.09 2010-09-23 00:23:51.000 266 30773.44 90.75 43638.39 88888.00 2010-09-23 00:23:52.000 266 30773.43 90.77 43638.41 88888.00 2010-09-23 00:23:53.000 266 30773.46 90.80 43638.43 88888.00 2010-09-23 00:23:54.000 266 30773.46 90.79 43638.44 88888.00 2010-09-23 00:23:55.000 266 30773.44 90.84 43638.39 53392.06 2010-09-23 00:23:56.000 266 30773.45 90.87 43638.37 88888.00 2010-09-23 00:23:57.000 266 30773.44 90.90 43638.39 88888.00 2010-09-23 00:23:58.000 266 30773.44 90.90 43638.38 88888.00 2010-09-23 00:23:59.000 266 30773.44 90.89 43638.35 88888.00 2010-09-23 00:24:00.000 266 30773.46 90.92 43638.42 53392.09 2010-09-23 00:24:01.000 266 30773.42 90.89 43638.43 88888.00 2010-09-23 00:24:02.000 266 30773.41 90.91 43638.42 88888.00 2010-09-23 00:24:03.000 266 30773.39 90.94 43638.40 88888.00 2010-09-23 00:24:04.000 266 30773.42 90.93 43638.42 88888.00 2010-09-23 00:24:05.000 266 30773.44 90.91 43638.45 53392.05 2010-09-23 00:24:06.000 266 30773.45 90.90 43638.43 88888.00 2010-09-23 00:24:07.000 266 30773.45 90.94 43638.42 88888.00 2010-09-23 00:24:08.000 266 30773.45 91.03 43638.45 88888.00 2010-09-23 00:24:09.000 266 30773.45 90.99 43638.46 88888.00 2010-09-23 00:24:10.000 266 30773.45 90.96 43638.48 53392.04 2010-09-23 00:24:11.000 266 30773.46 90.98 43638.48 88888.00 2010-09-23 00:24:12.000 266 30773.44 90.99 43638.47 88888.00 2010-09-23 00:24:13.000 266 30773.45 91.00 43638.46 88888.00 2010-09-23 00:24:14.000 266 30773.45 90.97 43638.44 88888.00 2010-09-23 00:24:15.000 266 30773.45 90.97 43638.47 53392.05 2010-09-23 00:24:16.000 266 30773.45 91.01 43638.48 88888.00 2010-09-23 00:24:17.000 266 30773.46 91.01 43638.42 88888.00 2010-09-23 00:24:18.000 266 30773.46 91.04 43638.41 88888.00 2010-09-23 00:24:19.000 266 30773.46 91.04 43638.45 88888.00 2010-09-23 00:24:20.000 266 30773.45 91.07 43638.43 53392.06 2010-09-23 00:24:21.000 266 30773.44 91.03 43638.42 88888.00 2010-09-23 00:24:22.000 266 30773.45 91.05 43638.47 88888.00 2010-09-23 00:24:23.000 266 30773.44 91.08 43638.51 88888.00 2010-09-23 00:24:24.000 266 30773.42 91.12 43638.55 88888.00 2010-09-23 00:24:25.000 266 30773.42 91.11 43638.50 53392.07 2010-09-23 00:24:26.000 266 30773.43 91.15 43638.48 88888.00 2010-09-23 00:24:27.000 266 30773.41 91.14 43638.51 88888.00 2010-09-23 00:24:28.000 266 30773.39 91.11 43638.51 88888.00 2010-09-23 00:24:29.000 266 30773.41 91.17 43638.50 88888.00 2010-09-23 00:24:30.000 266 30773.44 91.17 43638.48 53392.05 2010-09-23 00:24:31.000 266 30773.43 91.17 43638.53 88888.00 2010-09-23 00:24:32.000 266 30773.40 91.14 43638.47 88888.00 2010-09-23 00:24:33.000 266 30773.38 91.11 43638.42 88888.00 2010-09-23 00:24:34.000 266 30773.36 91.19 43638.48 88888.00 2010-09-23 00:24:35.000 266 30773.38 91.22 43638.54 53392.04 2010-09-23 00:24:36.000 266 30773.35 91.22 43638.55 88888.00 2010-09-23 00:24:37.000 266 30773.35 91.22 43638.52 88888.00 2010-09-23 00:24:38.000 266 30773.34 91.19 43638.54 88888.00 2010-09-23 00:24:39.000 266 30773.32 91.21 43638.54 88888.00 2010-09-23 00:24:40.000 266 30773.37 91.21 43638.48 53392.03 2010-09-23 00:24:41.000 266 30773.41 91.24 43638.52 88888.00 2010-09-23 00:24:42.000 266 30773.39 91.26 43638.58 88888.00 2010-09-23 00:24:43.000 266 30773.40 91.23 43638.61 88888.00 2010-09-23 00:24:44.000 266 30773.38 91.19 43638.58 88888.00 2010-09-23 00:24:45.000 266 30773.39 91.18 43638.56 53392.02 2010-09-23 00:24:46.000 266 30773.39 91.18 43638.54 88888.00 2010-09-23 00:24:47.000 266 30773.39 91.18 43638.55 88888.00 2010-09-23 00:24:48.000 266 30773.39 91.20 43638.52 88888.00 2010-09-23 00:24:49.000 266 30773.42 91.20 43638.55 88888.00 2010-09-23 00:24:50.000 266 30773.40 91.16 43638.52 53392.05 2010-09-23 00:24:51.000 266 30773.40 91.17 43638.53 88888.00 2010-09-23 00:24:52.000 266 30773.41 91.14 43638.50 88888.00 2010-09-23 00:24:53.000 266 30773.42 91.14 43638.51 88888.00 2010-09-23 00:24:54.000 266 30773.41 91.16 43638.49 88888.00 2010-09-23 00:24:55.000 266 30773.41 91.19 43638.49 53392.03 2010-09-23 00:24:56.000 266 30773.41 91.17 43638.46 88888.00 2010-09-23 00:24:57.000 266 30773.37 91.19 43638.51 88888.00 2010-09-23 00:24:58.000 266 30773.37 91.16 43638.54 88888.00 2010-09-23 00:24:59.000 266 30773.39 91.16 43638.49 88888.00 2010-09-23 00:25:00.000 266 30773.40 91.16 43638.51 53392.01 2010-09-23 00:25:01.000 266 30773.40 91.17 43638.57 88888.00 2010-09-23 00:25:02.000 266 30773.40 91.20 43638.56 88888.00 2010-09-23 00:25:03.000 266 30773.40 91.23 43638.52 88888.00 2010-09-23 00:25:04.000 266 30773.39 91.26 43638.51 88888.00 2010-09-23 00:25:05.000 266 30773.40 91.30 43638.50 53392.02 2010-09-23 00:25:06.000 266 30773.39 91.31 43638.41 88888.00 2010-09-23 00:25:07.000 266 30773.37 91.31 43638.46 88888.00 2010-09-23 00:25:08.000 266 30773.32 91.29 43638.56 88888.00 2010-09-23 00:25:09.000 266 30773.31 91.29 43638.60 88888.00 2010-09-23 00:25:10.000 266 30773.33 91.29 43638.56 53392.00 2010-09-23 00:25:11.000 266 30773.31 91.26 43638.49 88888.00 2010-09-23 00:25:12.000 266 30773.32 91.31 43638.45 88888.00 2010-09-23 00:25:13.000 266 30773.31 91.31 43638.43 88888.00 2010-09-23 00:25:14.000 266 30773.31 91.33 43638.48 88888.00 2010-09-23 00:25:15.000 266 30773.34 91.32 43638.51 53392.00 2010-09-23 00:25:16.000 266 30773.30 91.31 43638.47 88888.00 2010-09-23 00:25:17.000 266 30773.27 91.31 43638.51 88888.00 2010-09-23 00:25:18.000 266 30773.28 91.30 43638.56 88888.00 2010-09-23 00:25:19.000 266 30773.29 91.30 43638.51 88888.00 2010-09-23 00:25:20.000 266 30773.28 91.34 43638.46 53392.02 2010-09-23 00:25:21.000 266 30773.28 91.38 43638.47 88888.00 2010-09-23 00:25:22.000 266 30773.28 91.36 43638.46 88888.00 2010-09-23 00:25:23.000 266 30773.27 91.36 43638.46 88888.00 2010-09-23 00:25:24.000 266 30773.25 91.36 43638.49 88888.00 2010-09-23 00:25:25.000 266 30773.29 91.40 43638.54 53392.03 2010-09-23 00:25:26.000 266 30773.24 91.44 43638.55 88888.00 2010-09-23 00:25:27.000 266 30773.26 91.38 43638.54 88888.00 2010-09-23 00:25:28.000 266 30773.28 91.38 43638.49 88888.00 2010-09-23 00:25:29.000 266 30773.26 91.39 43638.55 88888.00 2010-09-23 00:25:30.000 266 30773.25 91.37 43638.54 53391.98 2010-09-23 00:25:31.000 266 30773.25 91.39 43638.52 88888.00 2010-09-23 00:25:32.000 266 30773.24 91.39 43638.55 88888.00 2010-09-23 00:25:33.000 266 30773.25 91.36 43638.51 88888.00 2010-09-23 00:25:34.000 266 30773.28 91.36 43638.53 88888.00 2010-09-23 00:25:35.000 266 30773.27 91.35 43638.54 53391.98 2010-09-23 00:25:36.000 266 30773.29 91.38 43638.53 88888.00 2010-09-23 00:25:37.000 266 30773.26 91.37 43638.51 88888.00 2010-09-23 00:25:38.000 266 30773.27 91.37 43638.53 88888.00 2010-09-23 00:25:39.000 266 30773.26 91.39 43638.50 88888.00 2010-09-23 00:25:40.000 266 30773.26 91.41 43638.50 53391.98 2010-09-23 00:25:41.000 266 30773.26 91.40 43638.47 88888.00 2010-09-23 00:25:42.000 266 30773.31 91.40 43638.48 88888.00 2010-09-23 00:25:43.000 266 30773.31 91.41 43638.49 88888.00 2010-09-23 00:25:44.000 266 30773.29 91.43 43638.50 88888.00 2010-09-23 00:25:45.000 266 30773.32 91.47 43638.54 53391.98 2010-09-23 00:25:46.000 266 30773.36 91.48 43638.45 88888.00 2010-09-23 00:25:47.000 266 30773.33 91.43 43638.45 88888.00 2010-09-23 00:25:48.000 266 30773.28 91.36 43638.43 88888.00 2010-09-23 00:25:49.000 266 30773.29 91.37 43638.51 88888.00 2010-09-23 00:25:50.000 266 30773.29 91.37 43638.54 53391.95 2010-09-23 00:25:51.000 266 30773.26 91.36 43638.52 88888.00 2010-09-23 00:25:52.000 266 30773.25 91.37 43638.57 88888.00 2010-09-23 00:25:53.000 266 30773.24 91.34 43638.53 88888.00 2010-09-23 00:25:54.000 266 30773.23 91.37 43638.58 88888.00 2010-09-23 00:25:55.000 266 30773.24 91.37 43638.56 53391.96 2010-09-23 00:25:56.000 266 30773.25 91.39 43638.54 88888.00 2010-09-23 00:25:57.000 266 30773.29 91.41 43638.49 88888.00 2010-09-23 00:25:58.000 266 30773.29 91.42 43638.47 88888.00 2010-09-23 00:25:59.000 266 30773.26 91.37 43638.49 88888.00 2010-09-23 00:26:00.000 266 30773.30 91.40 43638.47 53392.00 2010-09-23 00:26:01.000 266 30773.29 91.43 43638.47 88888.00 2010-09-23 00:26:02.000 266 30773.28 91.42 43638.47 88888.00 2010-09-23 00:26:03.000 266 30773.27 91.44 43638.49 88888.00 2010-09-23 00:26:04.000 266 30773.26 91.46 43638.48 88888.00 2010-09-23 00:26:05.000 266 30773.26 91.48 43638.50 53391.94 2010-09-23 00:26:06.000 266 30773.24 91.45 43638.51 88888.00 2010-09-23 00:26:07.000 266 30773.22 91.43 43638.53 88888.00 2010-09-23 00:26:08.000 266 30773.23 91.45 43638.54 88888.00 2010-09-23 00:26:09.000 266 30773.24 91.44 43638.56 88888.00 2010-09-23 00:26:10.000 266 30773.19 91.38 43638.69 53392.00 2010-09-23 00:26:11.000 266 30773.25 91.46 43638.59 88888.00 2010-09-23 00:26:12.000 266 30773.26 91.50 43638.54 88888.00 2010-09-23 00:26:13.000 266 30773.26 91.51 43638.50 88888.00 2010-09-23 00:26:14.000 266 30773.23 91.55 43638.53 88888.00 2010-09-23 00:26:15.000 266 30773.21 91.52 43638.54 53391.95 2010-09-23 00:26:16.000 266 30773.19 91.47 43638.59 88888.00 2010-09-23 00:26:17.000 266 30773.27 91.51 43638.56 88888.00 2010-09-23 00:26:18.000 266 30773.26 91.49 43638.54 88888.00 2010-09-23 00:26:19.000 266 30773.29 91.55 43638.55 88888.00 2010-09-23 00:26:20.000 266 30773.25 91.56 43638.51 53391.98 2010-09-23 00:26:21.000 266 30773.24 91.56 43638.54 88888.00 2010-09-23 00:26:22.000 266 30773.26 91.55 43638.55 88888.00 2010-09-23 00:26:23.000 266 30773.28 91.55 43638.61 88888.00 2010-09-23 00:26:24.000 266 30773.24 91.59 43638.60 88888.00 2010-09-23 00:26:25.000 266 30773.23 91.57 43638.58 53392.00 2010-09-23 00:26:26.000 266 30773.22 91.55 43638.57 88888.00 2010-09-23 00:26:27.000 266 30773.23 91.57 43638.61 88888.00 2010-09-23 00:26:28.000 266 30773.22 91.60 43638.57 88888.00 2010-09-23 00:26:29.000 266 30773.21 91.59 43638.58 88888.00 2010-09-23 00:26:30.000 266 30773.21 91.59 43638.58 53391.98 2010-09-23 00:26:31.000 266 30773.18 91.56 43638.58 88888.00 2010-09-23 00:26:32.000 266 30773.15 91.55 43638.57 88888.00 2010-09-23 00:26:33.000 266 30773.17 91.58 43638.59 88888.00 2010-09-23 00:26:34.000 266 30773.17 91.59 43638.61 88888.00 2010-09-23 00:26:35.000 266 30773.15 91.57 43638.63 53391.98 2010-09-23 00:26:36.000 266 30773.17 91.56 43638.60 88888.00 2010-09-23 00:26:37.000 266 30773.20 91.56 43638.58 88888.00 2010-09-23 00:26:38.000 266 30773.21 91.54 43638.58 88888.00 2010-09-23 00:26:39.000 266 30773.17 91.53 43638.61 88888.00 2010-09-23 00:26:40.000 266 30773.17 91.57 43638.62 53391.95 2010-09-23 00:26:41.000 266 30773.15 91.56 43638.63 88888.00 2010-09-23 00:26:42.000 266 30773.18 91.57 43638.61 88888.00 2010-09-23 00:26:43.000 266 30773.19 91.61 43638.56 88888.00 2010-09-23 00:26:44.000 266 30773.20 91.62 43638.54 88888.00 2010-09-23 00:26:45.000 266 30773.19 91.61 43638.57 53391.99 2010-09-23 00:26:46.000 266 30773.22 91.64 43638.59 88888.00 2010-09-23 00:26:47.000 266 30773.25 91.64 43638.63 88888.00 2010-09-23 00:26:48.000 266 30773.22 91.66 43638.61 88888.00 2010-09-23 00:26:49.000 266 30773.21 91.64 43638.62 88888.00 2010-09-23 00:26:50.000 266 30773.18 91.65 43638.64 53391.95 2010-09-23 00:26:51.000 266 30773.18 91.68 43638.59 88888.00 2010-09-23 00:26:52.000 266 30773.18 91.66 43638.58 88888.00 2010-09-23 00:26:53.000 266 30773.19 91.67 43638.60 88888.00 2010-09-23 00:26:54.000 266 30773.16 91.63 43638.60 88888.00 2010-09-23 00:26:55.000 266 30773.17 91.63 43638.62 53391.99 2010-09-23 00:26:56.000 266 30773.19 91.63 43638.62 88888.00 2010-09-23 00:26:57.000 266 30773.17 91.61 43638.63 88888.00 2010-09-23 00:26:58.000 266 30773.16 91.59 43638.60 88888.00 2010-09-23 00:26:59.000 266 30773.17 91.63 43638.61 88888.00 2010-09-23 00:27:00.000 266 30773.16 91.64 43638.61 53391.97 2010-09-23 00:27:01.000 266 30773.19 91.63 43638.60 88888.00 2010-09-23 00:27:02.000 266 30773.17 91.64 43638.61 88888.00 2010-09-23 00:27:03.000 266 30773.17 91.65 43638.62 88888.00 2010-09-23 00:27:04.000 266 30773.16 91.67 43638.61 88888.00 2010-09-23 00:27:05.000 266 30773.17 91.66 43638.54 53391.95 2010-09-23 00:27:06.000 266 30773.16 91.64 43638.48 88888.00 2010-09-23 00:27:07.000 266 30773.14 91.65 43638.50 88888.00 2010-09-23 00:27:08.000 266 30773.14 91.66 43638.55 88888.00 2010-09-23 00:27:09.000 266 30773.16 91.65 43638.56 88888.00 2010-09-23 00:27:10.000 266 30773.18 91.65 43638.57 53391.96 2010-09-23 00:27:11.000 266 30773.16 91.65 43638.55 88888.00 2010-09-23 00:27:12.000 266 30773.18 91.64 43638.55 88888.00 2010-09-23 00:27:13.000 266 30773.19 91.64 43638.54 88888.00 2010-09-23 00:27:14.000 266 30773.17 91.65 43638.55 88888.00 2010-09-23 00:27:15.000 266 30773.16 91.65 43638.58 53391.96 2010-09-23 00:27:16.000 266 30773.14 91.61 43638.60 88888.00 2010-09-23 00:27:17.000 266 30773.16 91.64 43638.65 88888.00 2010-09-23 00:27:18.000 266 30773.17 91.66 43638.62 88888.00 2010-09-23 00:27:19.000 266 30773.16 91.66 43638.58 88888.00 2010-09-23 00:27:20.000 266 30773.17 91.64 43638.54 53391.99 2010-09-23 00:27:21.000 266 30773.18 91.64 43638.57 88888.00 2010-09-23 00:27:22.000 266 30773.17 91.63 43638.56 88888.00 2010-09-23 00:27:23.000 266 30773.21 91.63 43638.57 88888.00 2010-09-23 00:27:24.000 266 30773.17 91.63 43638.56 88888.00 2010-09-23 00:27:25.000 266 30773.15 91.64 43638.55 53391.99 2010-09-23 00:27:26.000 266 30773.14 91.64 43638.53 88888.00 2010-09-23 00:27:27.000 266 30773.16 91.64 43638.58 88888.00 2010-09-23 00:27:28.000 266 30773.14 91.65 43638.63 88888.00 2010-09-23 00:27:29.000 266 30773.18 91.72 43638.65 88888.00 2010-09-23 00:27:30.000 266 30773.19 91.67 43638.63 53392.00 2010-09-23 00:27:31.000 266 30773.20 91.64 43638.63 88888.00 2010-09-23 00:27:32.000 266 30773.19 91.62 43638.61 88888.00 2010-09-23 00:27:33.000 266 30773.19 91.64 43638.60 88888.00 2010-09-23 00:27:34.000 266 30773.18 91.65 43638.61 88888.00 2010-09-23 00:27:35.000 266 30773.15 91.63 43638.59 53391.99 2010-09-23 00:27:36.000 266 30773.13 91.69 43638.59 88888.00 2010-09-23 00:27:37.000 266 30773.13 91.72 43638.60 88888.00 2010-09-23 00:27:38.000 266 30773.13 91.69 43638.57 88888.00 2010-09-23 00:27:39.000 266 30773.13 91.66 43638.53 88888.00 2010-09-23 00:27:40.000 266 30773.17 91.67 43638.54 53391.97 2010-09-23 00:27:41.000 266 30773.15 91.68 43638.54 88888.00 2010-09-23 00:27:42.000 266 30773.14 91.71 43638.57 88888.00 2010-09-23 00:27:43.000 266 30773.15 91.73 43638.54 88888.00 2010-09-23 00:27:44.000 266 30773.14 91.69 43638.46 88888.00 2010-09-23 00:27:45.000 266 30773.14 91.67 43638.51 53391.96 2010-09-23 00:27:46.000 266 30773.15 91.66 43638.53 88888.00 2010-09-23 00:27:47.000 266 30773.11 91.66 43638.53 88888.00 2010-09-23 00:27:48.000 266 30773.07 91.70 43638.59 88888.00 2010-09-23 00:27:49.000 266 30773.06 91.71 43638.55 88888.00 2010-09-23 00:27:50.000 266 30773.10 91.70 43638.58 53391.98 2010-09-23 00:27:51.000 266 30773.08 91.66 43638.61 88888.00 2010-09-23 00:27:52.000 266 30773.07 91.64 43638.57 88888.00 2010-09-23 00:27:53.000 266 30773.09 91.67 43638.57 88888.00 2010-09-23 00:27:54.000 266 30773.10 91.66 43638.53 88888.00 2010-09-23 00:27:55.000 266 30773.07 91.66 43638.53 53391.98 2010-09-23 00:27:56.000 266 30773.06 91.65 43638.52 88888.00 2010-09-23 00:27:57.000 266 30773.08 91.66 43638.50 88888.00 2010-09-23 00:27:58.000 266 30773.12 91.70 43638.49 88888.00 2010-09-23 00:27:59.000 266 30773.10 91.67 43638.54 88888.00 2010-09-23 00:28:00.000 266 30773.08 91.68 43638.58 53391.98 2010-09-23 00:28:01.000 266 30773.08 91.66 43638.56 88888.00 2010-09-23 00:28:02.000 266 30773.08 91.70 43638.54 88888.00 2010-09-23 00:28:03.000 266 30773.06 91.70 43638.56 88888.00 2010-09-23 00:28:04.000 266 30773.06 91.73 43638.57 88888.00 2010-09-23 00:28:05.000 266 30773.06 91.77 43638.58 53391.97 2010-09-23 00:28:06.000 266 30773.06 91.73 43638.58 88888.00 2010-09-23 00:28:07.000 266 30773.07 91.73 43638.55 88888.00 2010-09-23 00:28:08.000 266 30773.08 91.75 43638.57 88888.00 2010-09-23 00:28:09.000 266 30773.08 91.75 43638.63 88888.00 2010-09-23 00:28:10.000 266 30773.08 91.76 43638.61 53391.97 2010-09-23 00:28:11.000 266 30773.09 91.73 43638.56 88888.00 2010-09-23 00:28:12.000 266 30773.09 91.75 43638.57 88888.00 2010-09-23 00:28:13.000 266 30773.06 91.77 43638.61 88888.00 2010-09-23 00:28:14.000 266 30773.06 91.78 43638.59 88888.00 2010-09-23 00:28:15.000 266 30773.05 91.79 43638.60 53391.99 2010-09-23 00:28:16.000 266 30773.08 91.79 43638.57 88888.00 2010-09-23 00:28:17.000 266 30773.06 91.84 43638.58 88888.00 2010-09-23 00:28:18.000 266 30773.07 91.88 43638.54 88888.00 2010-09-23 00:28:19.000 266 30773.07 91.88 43638.52 88888.00 2010-09-23 00:28:20.000 266 30773.08 91.87 43638.55 53391.94 2010-09-23 00:28:21.000 266 30773.10 91.82 43638.57 88888.00 2010-09-23 00:28:22.000 266 30773.17 91.96 43638.47 88888.00 2010-09-23 00:28:23.000 266 30773.05 91.88 43638.53 88888.00 2010-09-23 00:28:24.000 266 30773.04 91.79 43638.66 88888.00 2010-09-23 00:28:25.000 266 30773.07 91.82 43638.66 53391.87 2010-09-23 00:28:26.000 266 30773.07 91.85 43638.69 88888.00 2010-09-23 00:28:27.000 266 30773.09 91.83 43638.69 88888.00 2010-09-23 00:28:28.000 266 30773.05 91.81 43638.67 88888.00 2010-09-23 00:28:29.000 266 30773.06 91.84 43638.71 88888.00 2010-09-23 00:28:30.000 266 30773.05 91.86 43638.70 53391.95 2010-09-23 00:28:31.000 266 30773.08 91.90 43638.66 88888.00 2010-09-23 00:28:32.000 266 30773.09 91.95 43638.52 88888.00 2010-09-23 00:28:33.000 266 30772.99 91.86 43638.64 88888.00 2010-09-23 00:28:34.000 266 30773.03 91.86 43638.68 88888.00 2010-09-23 00:28:35.000 266 30773.05 91.88 43638.64 53391.86 2010-09-23 00:28:36.000 266 30773.03 91.91 43638.62 88888.00 2010-09-23 00:28:37.000 266 30773.01 91.89 43638.60 88888.00 2010-09-23 00:28:38.000 266 30772.98 91.88 43638.60 88888.00 2010-09-23 00:28:39.000 266 30773.01 91.90 43638.63 88888.00 2010-09-23 00:28:40.000 266 30773.03 91.90 43638.63 53391.94 2010-09-23 00:28:41.000 266 30773.03 91.93 43638.66 88888.00 2010-09-23 00:28:42.000 266 30773.00 91.98 43638.67 88888.00 2010-09-23 00:28:43.000 266 30772.98 91.98 43638.69 88888.00 2010-09-23 00:28:44.000 266 30772.98 91.98 43638.68 88888.00 2010-09-23 00:28:45.000 266 30772.96 91.94 43638.65 53391.95 2010-09-23 00:28:46.000 266 30773.02 91.97 43638.61 88888.00 2010-09-23 00:28:47.000 266 30773.02 91.96 43638.64 88888.00 2010-09-23 00:28:48.000 266 30772.99 91.95 43638.72 88888.00 2010-09-23 00:28:49.000 266 30772.98 91.99 43638.70 88888.00 2010-09-23 00:28:50.000 266 30773.02 91.96 43638.66 53391.91 2010-09-23 00:28:51.000 266 30773.01 92.02 43638.67 88888.00 2010-09-23 00:28:52.000 266 30773.01 92.02 43638.71 88888.00 2010-09-23 00:28:53.000 266 30773.00 92.01 43638.73 88888.00 2010-09-23 00:28:54.000 266 30772.97 92.03 43638.76 88888.00 2010-09-23 00:28:55.000 266 30773.00 92.00 43638.78 53391.93 2010-09-23 00:28:56.000 266 30773.02 91.97 43638.74 88888.00 2010-09-23 00:28:57.000 266 30773.03 91.98 43638.69 88888.00 2010-09-23 00:28:58.000 266 30773.01 92.01 43638.72 88888.00 2010-09-23 00:28:59.000 266 30772.98 91.99 43638.73 88888.00 2010-09-23 00:29:00.000 266 30772.99 92.00 43638.72 53391.90 2010-09-23 00:29:01.000 266 30772.98 91.95 43638.67 88888.00 2010-09-23 00:29:02.000 266 30773.00 91.98 43638.67 88888.00 2010-09-23 00:29:03.000 266 30773.00 91.98 43638.74 88888.00 2010-09-23 00:29:04.000 266 30773.01 92.00 43638.71 88888.00 2010-09-23 00:29:05.000 266 30773.01 92.00 43638.69 53391.89 2010-09-23 00:29:06.000 266 30773.00 92.02 43638.67 88888.00 2010-09-23 00:29:07.000 266 30773.02 92.09 43638.69 88888.00 2010-09-23 00:29:08.000 266 30772.99 92.06 43638.71 88888.00 2010-09-23 00:29:09.000 266 30772.97 92.03 43638.69 88888.00 2010-09-23 00:29:10.000 266 30772.99 92.04 43638.71 53391.90 2010-09-23 00:29:11.000 266 30773.00 92.06 43638.70 88888.00 2010-09-23 00:29:12.000 266 30772.99 92.07 43638.63 88888.00 2010-09-23 00:29:13.000 266 30773.01 92.08 43638.65 88888.00 2010-09-23 00:29:14.000 266 30773.01 92.14 43638.69 88888.00 2010-09-23 00:29:15.000 266 30773.03 92.15 43638.68 53391.90 2010-09-23 00:29:16.000 266 30773.03 92.13 43638.61 88888.00 2010-09-23 00:29:17.000 266 30773.03 92.12 43638.61 88888.00 2010-09-23 00:29:18.000 266 30773.03 92.14 43638.63 88888.00 2010-09-23 00:29:19.000 266 30773.07 92.15 43638.61 88888.00 2010-09-23 00:29:20.000 266 30773.05 92.15 43638.63 53391.90 2010-09-23 00:29:21.000 266 30773.05 92.17 43638.67 88888.00 2010-09-23 00:29:22.000 266 30773.05 92.17 43638.63 88888.00 2010-09-23 00:29:23.000 266 30773.03 92.16 43638.61 88888.00 2010-09-23 00:29:24.000 266 30773.06 92.10 43638.61 88888.00 2010-09-23 00:29:25.000 266 30773.06 92.10 43638.59 53391.95 2010-09-23 00:29:26.000 266 30773.05 92.09 43638.63 88888.00 2010-09-23 00:29:27.000 266 30773.06 92.07 43638.65 88888.00 2010-09-23 00:29:28.000 266 30773.03 92.06 43638.60 88888.00 2010-09-23 00:29:29.000 266 30773.02 92.03 43638.57 88888.00 2010-09-23 00:29:30.000 266 30773.01 92.06 43638.64 53391.94 2010-09-23 00:29:31.000 266 30772.99 92.06 43638.67 88888.00 2010-09-23 00:29:32.000 266 30772.99 92.04 43638.66 88888.00 2010-09-23 00:29:33.000 266 30772.96 92.01 43638.63 88888.00 2010-09-23 00:29:34.000 266 30772.96 92.03 43638.66 88888.00 2010-09-23 00:29:35.000 266 30773.00 92.06 43638.68 53391.95 2010-09-23 00:29:36.000 266 30773.02 92.04 43638.66 88888.00 2010-09-23 00:29:37.000 266 30773.03 92.06 43638.62 88888.00 2010-09-23 00:29:38.000 266 30773.04 92.10 43638.62 88888.00 2010-09-23 00:29:39.000 266 30773.07 92.12 43638.62 88888.00 2010-09-23 00:29:40.000 266 30773.10 92.12 43638.68 53391.97 2010-09-23 00:29:41.000 266 30773.12 92.12 43638.66 88888.00 2010-09-23 00:29:42.000 266 30773.10 92.15 43638.63 88888.00 2010-09-23 00:29:43.000 266 30773.08 92.18 43638.65 88888.00 2010-09-23 00:29:44.000 266 30773.07 92.19 43638.66 88888.00 2010-09-23 00:29:45.000 266 30773.08 92.17 43638.64 53391.99 2010-09-23 00:29:46.000 266 30773.10 92.18 43638.66 88888.00 2010-09-23 00:29:47.000 266 30773.09 92.21 43638.72 88888.00 2010-09-23 00:29:48.000 266 30773.07 92.23 43638.72 88888.00 2010-09-23 00:29:49.000 266 30773.08 92.24 43638.71 88888.00 2010-09-23 00:29:50.000 266 30773.10 92.24 43638.69 53392.02 2010-09-23 00:29:51.000 266 30773.07 92.23 43638.69 88888.00 2010-09-23 00:29:52.000 266 30773.07 92.22 43638.69 88888.00 2010-09-23 00:29:53.000 266 30773.05 92.23 43638.72 88888.00 2010-09-23 00:29:54.000 266 30773.07 92.26 43638.71 88888.00 2010-09-23 00:29:55.000 266 30772.99 92.22 43638.78 53391.97 2010-09-23 00:29:56.000 266 30773.06 92.29 43638.77 88888.00 2010-09-23 00:29:57.000 266 30773.14 92.29 43638.66 88888.00 2010-09-23 00:29:58.000 266 30773.10 92.25 43638.63 88888.00 2010-09-23 00:29:59.000 266 30773.10 92.22 43638.64 88888.00 2010-09-23 00:30:00.000 266 30773.10 92.20 43638.61 53391.97 2010-09-23 00:30:01.000 266 30773.06 92.24 43638.66 88888.00 2010-09-23 00:30:02.000 266 30773.05 92.25 43638.68 88888.00 2010-09-23 00:30:03.000 266 30773.04 92.25 43638.69 88888.00 2010-09-23 00:30:04.000 266 30773.04 92.28 43638.71 88888.00 2010-09-23 00:30:05.000 266 30773.06 92.29 43638.72 53391.95 2010-09-23 00:30:06.000 266 30773.03 92.24 43638.69 88888.00 2010-09-23 00:30:07.000 266 30773.00 92.24 43638.68 88888.00 2010-09-23 00:30:08.000 266 30772.96 92.25 43638.71 88888.00 2010-09-23 00:30:09.000 266 30772.97 92.31 43638.71 88888.00 2010-09-23 00:30:10.000 266 30772.99 92.30 43638.68 53391.98 2010-09-23 00:30:11.000 266 30772.99 92.29 43638.72 88888.00 2010-09-23 00:30:12.000 266 30772.97 92.29 43638.74 88888.00 2010-09-23 00:30:13.000 266 30772.97 92.31 43638.69 88888.00 2010-09-23 00:30:14.000 266 30772.97 92.35 43638.70 88888.00 2010-09-23 00:30:15.000 266 30772.96 92.38 43638.69 53391.91 2010-09-23 00:30:16.000 266 30772.95 92.40 43638.68 88888.00 2010-09-23 00:30:17.000 266 30772.96 92.39 43638.68 88888.00 2010-09-23 00:30:18.000 266 30772.97 92.41 43638.62 88888.00 2010-09-23 00:30:19.000 266 30772.97 92.44 43638.59 88888.00 2010-09-23 00:30:20.000 266 30772.99 92.47 43638.64 53391.91 2010-09-23 00:30:21.000 266 30772.99 92.48 43638.68 88888.00 2010-09-23 00:30:22.000 266 30772.98 92.48 43638.70 88888.00 2010-09-23 00:30:23.000 266 30773.00 92.50 43638.67 88888.00 2010-09-23 00:30:24.000 266 30772.98 92.52 43638.68 88888.00 2010-09-23 00:30:25.000 266 30772.93 92.51 43638.72 53391.91 2010-09-23 00:30:26.000 266 30772.92 92.58 43638.75 88888.00 2010-09-23 00:30:27.000 266 30772.95 92.61 43638.70 88888.00 2010-09-23 00:30:28.000 266 30772.92 92.60 43638.71 88888.00 2010-09-23 00:30:29.000 266 30772.91 92.62 43638.73 88888.00 2010-09-23 00:30:30.000 266 30772.93 92.63 43638.71 53391.91 2010-09-23 00:30:31.000 266 30772.91 92.61 43638.68 88888.00 2010-09-23 00:30:32.000 266 30772.92 92.59 43638.71 88888.00 2010-09-23 00:30:33.000 266 30772.91 92.63 43638.72 88888.00 2010-09-23 00:30:34.000 266 30772.89 92.66 43638.76 88888.00 2010-09-23 00:30:35.000 266 30772.89 92.69 43638.76 53391.91 2010-09-23 00:30:36.000 266 30772.87 92.65 43638.73 88888.00 2010-09-23 00:30:37.000 266 30772.83 92.61 43638.74 88888.00 2010-09-23 00:30:38.000 266 30772.82 92.57 43638.70 88888.00 2010-09-23 00:30:39.000 266 30772.80 92.56 43638.70 88888.00 2010-09-23 00:30:40.000 266 30772.81 92.58 43638.74 53391.87 2010-09-23 00:30:41.000 266 30772.83 92.58 43638.72 88888.00 2010-09-23 00:30:42.000 266 30772.87 92.61 43638.69 88888.00 2010-09-23 00:30:43.000 266 30772.86 92.62 43638.68 88888.00 2010-09-23 00:30:44.000 266 30772.85 92.66 43638.70 88888.00 2010-09-23 00:30:45.000 266 30772.87 92.67 43638.66 53391.86 2010-09-23 00:30:46.000 266 30772.87 92.69 43638.65 88888.00 2010-09-23 00:30:47.000 266 30772.86 92.74 43638.66 88888.00 2010-09-23 00:30:48.000 266 30772.85 92.76 43638.70 88888.00 2010-09-23 00:30:49.000 266 30772.83 92.75 43638.74 88888.00 2010-09-23 00:30:50.000 266 30772.78 92.75 43638.70 53391.84 2010-09-23 00:30:51.000 266 30772.75 92.75 43638.71 88888.00 2010-09-23 00:30:52.000 266 30772.74 92.75 43638.69 88888.00 2010-09-23 00:30:53.000 266 30772.72 92.74 43638.68 88888.00 2010-09-23 00:30:54.000 266 30772.75 92.75 43638.66 88888.00 2010-09-23 00:30:55.000 266 30772.78 92.75 43638.70 53391.78 2010-09-23 00:30:56.000 266 30772.80 92.80 43638.66 88888.00 2010-09-23 00:30:57.000 266 30772.78 92.87 43638.66 88888.00 2010-09-23 00:30:58.000 266 30772.76 92.89 43638.63 88888.00 2010-09-23 00:30:59.000 266 30772.71 92.91 43638.66 88888.00 2010-09-23 00:31:00.000 266 30772.72 92.90 43638.64 53391.78 2010-09-23 00:31:01.000 266 30772.72 92.91 43638.62 88888.00 2010-09-23 00:31:02.000 266 30772.70 92.88 43638.65 88888.00 2010-09-23 00:31:03.000 266 30772.67 92.88 43638.68 88888.00 2010-09-23 00:31:04.000 266 30772.69 92.91 43638.69 88888.00 2010-09-23 00:31:05.000 266 30772.69 92.91 43638.64 53391.78 2010-09-23 00:31:06.000 266 30772.68 92.92 43638.64 88888.00 2010-09-23 00:31:07.000 266 30772.69 92.92 43638.67 88888.00 2010-09-23 00:31:08.000 266 30772.65 92.94 43638.71 88888.00 2010-09-23 00:31:09.000 266 30772.60 92.95 43638.67 88888.00 2010-09-23 00:31:10.000 266 30772.62 92.96 43638.69 53391.76 2010-09-23 00:31:11.000 266 30772.64 92.97 43638.68 88888.00 2010-09-23 00:31:12.000 266 30772.62 92.94 43638.64 88888.00 2010-09-23 00:31:13.000 266 30772.63 92.97 43638.60 88888.00 2010-09-23 00:31:14.000 266 30772.62 93.01 43638.57 88888.00 2010-09-23 00:31:15.000 266 30772.63 93.01 43638.63 53391.74 2010-09-23 00:31:16.000 266 30772.58 92.99 43638.66 88888.00 2010-09-23 00:31:17.000 266 30772.59 93.08 43638.65 88888.00 2010-09-23 00:31:18.000 266 30772.67 93.12 43638.67 88888.00 2010-09-23 00:31:19.000 266 30772.67 93.10 43638.65 88888.00 2010-09-23 00:31:20.000 266 30772.63 93.13 43638.69 53391.75 2010-09-23 00:31:21.000 266 30772.63 93.13 43638.67 88888.00 2010-09-23 00:31:22.000 266 30772.62 93.11 43638.64 88888.00 2010-09-23 00:31:23.000 266 30772.56 93.12 43638.64 88888.00 2010-09-23 00:31:24.000 266 30772.58 93.11 43638.63 88888.00 2010-09-23 00:31:25.000 266 30772.58 93.14 43638.68 53391.72 2010-09-23 00:31:26.000 266 30772.55 93.15 43638.64 88888.00 2010-09-23 00:31:27.000 266 30772.55 93.11 43638.63 88888.00 2010-09-23 00:31:28.000 266 30772.55 93.13 43638.62 88888.00 2010-09-23 00:31:29.000 266 30772.53 93.16 43638.61 88888.00 2010-09-23 00:31:30.000 266 30772.56 93.17 43638.63 53391.70 2010-09-23 00:31:31.000 266 30772.58 93.18 43638.61 88888.00 2010-09-23 00:31:32.000 266 30772.58 93.17 43638.60 88888.00 2010-09-23 00:31:33.000 266 30772.57 93.18 43638.63 88888.00 2010-09-23 00:31:34.000 266 30772.58 93.17 43638.61 88888.00 2010-09-23 00:31:35.000 266 30772.53 93.19 43638.64 53391.67 2010-09-23 00:31:36.000 266 30772.55 93.18 43638.63 88888.00 2010-09-23 00:31:37.000 266 30772.54 93.15 43638.67 88888.00 2010-09-23 00:31:38.000 266 30772.54 93.18 43638.71 88888.00 2010-09-23 00:31:39.000 266 30772.55 93.17 43638.71 88888.00 2010-09-23 00:31:40.000 266 30772.58 93.21 43638.67 53391.68 2010-09-23 00:31:41.000 266 30772.54 93.22 43638.69 88888.00 2010-09-23 00:31:42.000 266 30772.52 93.21 43638.74 88888.00 2010-09-23 00:31:43.000 266 30772.47 93.16 43638.82 88888.00 2010-09-23 00:31:44.000 266 30772.50 93.22 43638.82 88888.00 2010-09-23 00:31:45.000 266 30772.56 93.32 43638.68 53391.69 2010-09-23 00:31:46.000 266 30772.57 93.33 43638.70 88888.00 2010-09-23 00:31:47.000 266 30772.58 93.35 43638.72 88888.00 2010-09-23 00:31:48.000 266 30772.56 93.34 43638.65 88888.00 2010-09-23 00:31:49.000 266 30772.56 93.35 43638.67 88888.00 2010-09-23 00:31:50.000 266 30772.56 93.32 43638.70 53391.71 2010-09-23 00:31:51.000 266 30772.53 93.30 43638.71 88888.00 2010-09-23 00:31:52.000 266 30772.51 93.31 43638.72 88888.00 2010-09-23 00:31:53.000 266 30772.42 93.19 43638.81 88888.00 2010-09-23 00:31:54.000 266 30772.57 93.31 43638.76 88888.00 2010-09-23 00:31:55.000 266 30772.60 93.36 43638.72 53391.72 2010-09-23 00:31:56.000 266 30772.57 93.35 43638.66 88888.00 2010-09-23 00:31:57.000 266 30772.54 93.33 43638.64 88888.00 2010-09-23 00:31:58.000 266 30772.54 93.33 43638.69 88888.00 2010-09-23 00:31:59.000 266 30772.53 93.41 43638.71 88888.00 2010-09-23 00:32:00.000 266 30772.53 93.42 43638.69 53391.73 2010-09-23 00:32:01.000 266 30772.55 93.41 43638.69 88888.00 2010-09-23 00:32:02.000 266 30772.55 93.44 43638.71 88888.00 2010-09-23 00:32:03.000 266 30772.54 93.44 43638.76 88888.00 2010-09-23 00:32:04.000 266 30772.52 93.45 43638.75 88888.00 2010-09-23 00:32:05.000 266 30772.55 93.47 43638.76 53391.71 2010-09-23 00:32:06.000 266 30772.56 93.48 43638.71 88888.00 2010-09-23 00:32:07.000 266 30772.56 93.45 43638.72 88888.00 2010-09-23 00:32:08.000 266 30772.59 93.48 43638.77 88888.00 2010-09-23 00:32:09.000 266 30772.60 93.51 43638.77 88888.00 2010-09-23 00:32:10.000 266 30772.61 93.52 43638.75 53391.74 2010-09-23 00:32:11.000 266 30772.59 93.58 43638.77 88888.00 2010-09-23 00:32:12.000 266 30772.62 93.59 43638.76 88888.00 2010-09-23 00:32:13.000 266 30772.62 93.56 43638.74 88888.00 2010-09-23 00:32:14.000 266 30772.62 93.55 43638.77 88888.00 2010-09-23 00:32:15.000 266 30772.67 93.59 43638.78 53391.74 2010-09-23 00:32:16.000 266 30772.62 93.57 43638.75 88888.00 2010-09-23 00:32:17.000 266 30772.58 93.56 43638.83 88888.00 2010-09-23 00:32:18.000 266 30772.60 93.66 43638.85 88888.00 2010-09-23 00:32:19.000 266 30772.61 93.67 43638.83 88888.00 2010-09-23 00:32:20.000 266 30772.65 93.66 43638.81 53391.76 2010-09-23 00:32:21.000 266 30772.64 93.65 43638.83 88888.00 2010-09-23 00:32:22.000 266 30772.65 93.69 43638.81 88888.00 2010-09-23 00:32:23.000 266 30772.64 93.69 43638.77 88888.00 2010-09-23 00:32:24.000 266 30772.60 93.68 43638.79 88888.00 2010-09-23 00:32:25.000 266 30772.60 93.68 43638.81 53391.78 2010-09-23 00:32:26.000 266 30772.62 93.68 43638.79 88888.00 2010-09-23 00:32:27.000 266 30772.62 93.70 43638.71 88888.00 2010-09-23 00:32:28.000 266 30772.61 93.72 43638.73 88888.00 2010-09-23 00:32:29.000 266 30772.63 93.71 43638.73 88888.00 2010-09-23 00:32:30.000 266 30772.67 93.72 43638.76 53391.80 2010-09-23 00:32:31.000 266 30772.65 93.75 43638.83 88888.00 2010-09-23 00:32:32.000 266 30772.63 93.73 43638.82 88888.00 2010-09-23 00:32:33.000 266 30772.63 93.75 43638.81 88888.00 2010-09-23 00:32:34.000 266 30772.64 93.76 43638.78 88888.00 2010-09-23 00:32:35.000 266 30772.65 93.78 43638.74 53391.81 2010-09-23 00:32:36.000 266 30772.65 93.76 43638.77 88888.00 2010-09-23 00:32:37.000 266 30772.65 93.74 43638.74 88888.00 2010-09-23 00:32:38.000 266 30772.63 93.73 43638.78 88888.00 2010-09-23 00:32:39.000 266 30772.59 93.78 43638.77 88888.00 2010-09-23 00:32:40.000 266 30772.62 93.80 43638.72 53391.78 2010-09-23 00:32:41.000 266 30772.61 93.80 43638.74 88888.00 2010-09-23 00:32:42.000 266 30772.62 93.82 43638.80 88888.00 2010-09-23 00:32:43.000 266 30772.64 93.79 43638.84 88888.00 2010-09-23 00:32:44.000 266 30772.64 93.77 43638.86 88888.00 2010-09-23 00:32:45.000 266 30772.65 93.80 43638.84 53391.81 2010-09-23 00:32:46.000 266 30772.66 93.82 43638.80 88888.00 2010-09-23 00:32:47.000 266 30772.65 93.87 43638.85 88888.00 2010-09-23 00:32:48.000 266 30772.67 93.93 43638.87 88888.00 2010-09-23 00:32:49.000 266 30772.72 93.95 43638.79 88888.00 2010-09-23 00:32:50.000 266 30772.65 93.88 43638.79 53391.78 2010-09-23 00:32:51.000 266 30772.61 93.87 43638.84 88888.00 2010-09-23 00:32:52.000 266 30772.62 93.90 43638.86 88888.00 2010-09-23 00:32:53.000 266 30772.60 93.88 43638.81 88888.00 2010-09-23 00:32:54.000 266 30772.62 93.91 43638.81 88888.00 2010-09-23 00:32:55.000 266 30772.60 93.93 43638.81 53391.75 2010-09-23 00:32:56.000 266 30772.57 93.94 43638.78 88888.00 2010-09-23 00:32:57.000 266 30772.45 93.81 43638.89 88888.00 2010-09-23 00:32:58.000 266 30772.57 93.96 43638.83 88888.00 2010-09-23 00:32:59.000 266 30772.58 94.02 43638.76 88888.00 2010-09-23 00:33:00.000 266 30772.57 94.02 43638.75 53391.84 2010-09-23 00:33:01.000 266 30772.57 94.03 43638.83 88888.00 2010-09-23 00:33:02.000 266 30772.57 94.03 43638.77 88888.00 2010-09-23 00:33:03.000 266 30772.58 93.98 43638.77 88888.00 2010-09-23 00:33:04.000 266 30772.59 93.97 43638.83 88888.00 2010-09-23 00:33:05.000 266 30772.58 93.97 43638.83 53391.75 2010-09-23 00:33:06.000 266 30772.55 93.99 43638.83 88888.00 2010-09-23 00:33:07.000 266 30772.56 94.04 43638.83 88888.00 2010-09-23 00:33:08.000 266 30772.53 94.06 43638.79 88888.00 2010-09-23 00:33:09.000 266 30772.50 94.07 43638.81 88888.00 2010-09-23 00:33:10.000 266 30772.48 94.07 43638.81 53391.76 2010-09-23 00:33:11.000 266 30772.50 94.11 43638.85 88888.00 2010-09-23 00:33:12.000 266 30772.49 94.09 43638.85 88888.00 2010-09-23 00:33:13.000 266 30772.54 94.10 43638.83 88888.00 2010-09-23 00:33:14.000 266 30772.52 94.13 43638.81 88888.00 2010-09-23 00:33:15.000 266 30772.50 94.16 43638.80 53391.75 2010-09-23 00:33:16.000 266 30772.51 94.15 43638.77 88888.00 2010-09-23 00:33:17.000 266 30772.51 94.18 43638.80 88888.00 2010-09-23 00:33:18.000 266 30772.52 94.18 43638.80 88888.00 2010-09-23 00:33:19.000 266 30772.50 94.16 43638.79 88888.00 2010-09-23 00:33:20.000 266 30772.52 94.18 43638.78 53391.74 2010-09-23 00:33:21.000 266 30772.51 94.22 43638.79 88888.00 2010-09-23 00:33:22.000 266 30772.49 94.23 43638.79 88888.00 2010-09-23 00:33:23.000 266 30772.45 94.28 43638.90 88888.00 2010-09-23 00:33:24.000 266 30772.51 94.32 43638.93 88888.00 2010-09-23 00:33:25.000 266 30772.53 94.32 43638.89 53391.75 2010-09-23 00:33:26.000 266 30772.47 94.27 43638.91 88888.00 2010-09-23 00:33:27.000 266 30772.42 94.24 43638.98 88888.00 2010-09-23 00:33:28.000 266 30772.47 94.30 43638.96 88888.00 2010-09-23 00:33:29.000 266 30772.47 94.31 43638.89 88888.00 2010-09-23 00:33:30.000 266 30772.48 94.33 43638.82 53391.84 2010-09-23 00:33:31.000 266 30772.49 94.34 43638.81 88888.00 2010-09-23 00:33:32.000 266 30772.44 94.36 43638.81 88888.00 2010-09-23 00:33:33.000 266 30772.43 94.38 43638.80 88888.00 2010-09-23 00:33:34.000 266 30772.45 94.37 43638.77 88888.00 2010-09-23 00:33:35.000 266 30772.44 94.35 43638.80 53391.73 2010-09-23 00:33:36.000 266 30772.45 94.33 43638.79 88888.00 2010-09-23 00:33:37.000 266 30772.43 94.38 43638.80 88888.00 2010-09-23 00:33:38.000 266 30772.44 94.43 43638.83 88888.00 2010-09-23 00:33:39.000 266 30772.45 94.43 43638.83 88888.00 2010-09-23 00:33:40.000 266 30772.44 94.40 43638.80 53391.72 2010-09-23 00:33:41.000 266 30772.44 94.39 43638.83 88888.00 2010-09-23 00:33:42.000 266 30772.43 94.37 43638.89 88888.00 2010-09-23 00:33:43.000 266 30772.41 94.30 43638.93 88888.00 2010-09-23 00:33:44.000 266 30772.47 94.37 43638.84 88888.00 2010-09-23 00:33:45.000 266 30772.49 94.39 43638.81 53391.70 2010-09-23 00:33:46.000 266 30772.45 94.39 43638.80 88888.00 2010-09-23 00:33:47.000 266 30772.44 94.40 43638.81 88888.00 2010-09-23 00:33:48.000 266 30772.46 94.39 43638.84 88888.00 2010-09-23 00:33:49.000 266 30772.47 94.43 43638.82 88888.00 2010-09-23 00:33:50.000 266 30772.44 94.45 43638.79 53391.70 2010-09-23 00:33:51.000 266 30772.43 94.47 43638.82 88888.00 2010-09-23 00:33:52.000 266 30772.46 94.43 43638.83 88888.00 2010-09-23 00:33:53.000 266 30772.43 94.44 43638.79 88888.00 2010-09-23 00:33:54.000 266 30772.42 94.47 43638.80 88888.00 2010-09-23 00:33:55.000 266 30772.42 94.50 43638.78 53391.70 2010-09-23 00:33:56.000 266 30772.43 94.47 43638.73 88888.00 2010-09-23 00:33:57.000 266 30772.41 94.51 43638.72 88888.00 2010-09-23 00:33:58.000 266 30772.42 94.52 43638.79 88888.00 2010-09-23 00:33:59.000 266 30772.43 94.54 43638.80 88888.00 2010-09-23 00:34:00.000 266 30772.41 94.54 43638.79 53391.70 2010-09-23 00:34:01.000 266 30772.42 94.58 43638.78 88888.00 2010-09-23 00:34:02.000 266 30772.42 94.60 43638.79 88888.00 2010-09-23 00:34:03.000 266 30772.37 94.59 43638.80 88888.00 2010-09-23 00:34:04.000 266 30772.37 94.60 43638.78 88888.00 2010-09-23 00:34:05.000 266 30772.41 94.58 43638.81 53391.68 2010-09-23 00:34:06.000 266 30772.36 94.60 43638.76 88888.00 2010-09-23 00:34:07.000 266 30772.33 94.67 43638.78 88888.00 2010-09-23 00:34:08.000 266 30772.31 94.68 43638.77 88888.00 2010-09-23 00:34:09.000 266 30772.31 94.63 43638.73 88888.00 2010-09-23 00:34:10.000 266 30772.31 94.64 43638.75 53391.64 2010-09-23 00:34:11.000 266 30772.29 94.68 43638.73 88888.00 2010-09-23 00:34:12.000 266 30772.29 94.70 43638.76 88888.00 2010-09-23 00:34:13.000 266 30772.28 94.71 43638.80 88888.00 2010-09-23 00:34:14.000 266 30772.28 94.75 43638.78 88888.00 2010-09-23 00:34:15.000 266 30772.28 94.76 43638.75 53391.59 2010-09-23 00:34:16.000 266 30772.29 94.78 43638.75 88888.00 2010-09-23 00:34:17.000 266 30772.30 94.78 43638.76 88888.00 2010-09-23 00:34:18.000 266 30772.29 94.83 43638.79 88888.00 2010-09-23 00:34:19.000 266 30772.26 94.82 43638.79 88888.00 2010-09-23 00:34:20.000 266 30772.25 94.82 43638.80 53391.57 2010-09-23 00:34:21.000 266 30772.20 94.77 43638.78 88888.00 2010-09-23 00:34:22.000 266 30772.20 94.75 43638.77 88888.00 2010-09-23 00:34:23.000 266 30772.18 94.78 43638.79 88888.00 2010-09-23 00:34:24.000 266 30772.15 94.76 43638.74 88888.00 2010-09-23 00:34:25.000 266 30772.17 94.75 43638.72 53391.54 2010-09-23 00:34:26.000 266 30772.20 94.77 43638.70 88888.00 2010-09-23 00:34:27.000 266 30772.17 94.79 43638.68 88888.00 2010-09-23 00:34:28.000 266 30772.21 94.81 43638.67 88888.00 2010-09-23 00:34:29.000 266 30772.18 94.83 43638.70 88888.00 2010-09-23 00:34:30.000 266 30772.17 94.78 43638.68 53391.54 2010-09-23 00:34:31.000 266 30772.16 94.79 43638.69 88888.00 2010-09-23 00:34:32.000 266 30772.22 94.82 43638.65 88888.00 2010-09-23 00:34:33.000 266 30772.19 94.80 43638.66 88888.00 2010-09-23 00:34:34.000 266 30772.17 94.83 43638.68 88888.00 2010-09-23 00:34:35.000 266 30772.13 94.86 43638.70 53391.52 2010-09-23 00:34:36.000 266 30772.15 94.86 43638.69 88888.00 2010-09-23 00:34:37.000 266 30772.18 94.87 43638.71 88888.00 2010-09-23 00:34:38.000 266 30772.17 94.89 43638.73 88888.00 2010-09-23 00:34:39.000 266 30772.14 94.91 43638.71 88888.00 2010-09-23 00:34:40.000 266 30772.11 94.89 43638.69 53391.50 2010-09-23 00:34:41.000 266 30772.08 94.91 43638.70 88888.00 2010-09-23 00:34:42.000 266 30772.11 94.93 43638.68 88888.00 2010-09-23 00:34:43.000 266 30772.11 94.93 43638.68 88888.00 2010-09-23 00:34:44.000 266 30772.11 94.90 43638.69 88888.00 2010-09-23 00:34:45.000 266 30772.03 94.87 43638.83 53391.47 2010-09-23 00:34:46.000 266 30772.15 94.97 43638.83 88888.00 2010-09-23 00:34:47.000 266 30772.18 95.03 43638.81 88888.00 2010-09-23 00:34:48.000 266 30772.16 95.02 43638.80 88888.00 2010-09-23 00:34:49.000 266 30772.12 95.05 43638.79 88888.00 2010-09-23 00:34:50.000 266 30772.10 95.08 43638.85 53391.46 2010-09-23 00:34:51.000 266 30772.08 95.08 43638.84 88888.00 2010-09-23 00:34:52.000 266 30772.09 95.03 43638.81 88888.00 2010-09-23 00:34:53.000 266 30772.10 95.06 43638.81 88888.00 2010-09-23 00:34:54.000 266 30772.13 95.06 43638.78 88888.00 2010-09-23 00:34:55.000 266 30772.09 95.06 43638.76 53391.44 2010-09-23 00:34:56.000 266 30772.11 95.05 43638.74 88888.00 2010-09-23 00:34:57.000 266 30772.14 95.03 43638.65 88888.00 2010-09-23 00:34:58.000 266 30772.15 95.04 43638.66 88888.00 2010-09-23 00:34:59.000 266 30772.13 95.03 43638.66 88888.00 2010-09-23 00:35:00.000 266 30772.12 95.04 43638.64 53391.46 2010-09-23 00:35:01.000 266 30772.12 95.05 43638.67 88888.00 2010-09-23 00:35:02.000 266 30772.11 95.05 43638.66 88888.00 2010-09-23 00:35:03.000 266 30772.18 95.11 43638.54 88888.00 2010-09-23 00:35:04.000 266 30772.05 95.00 43638.66 88888.00 2010-09-23 00:35:05.000 266 30772.02 95.02 43638.78 53391.45 2010-09-23 00:35:06.000 266 30772.01 95.01 43638.74 88888.00 2010-09-23 00:35:07.000 266 30772.05 95.03 43638.75 88888.00 2010-09-23 00:35:08.000 266 30772.10 95.05 43638.71 88888.00 2010-09-23 00:35:09.000 266 30772.07 95.04 43638.76 88888.00 2010-09-23 00:35:10.000 266 30772.11 95.01 43638.75 53391.48 2010-09-23 00:35:11.000 266 30772.09 95.03 43638.70 88888.00 2010-09-23 00:35:12.000 266 30772.07 95.05 43638.73 88888.00 2010-09-23 00:35:13.000 266 30772.01 95.02 43638.75 88888.00 2010-09-23 00:35:14.000 266 30772.01 94.98 43638.72 88888.00 2010-09-23 00:35:15.000 266 30772.02 94.98 43638.74 53391.45 2010-09-23 00:35:16.000 266 30772.03 94.98 43638.71 88888.00 2010-09-23 00:35:17.000 266 30772.04 94.97 43638.77 88888.00 2010-09-23 00:35:18.000 266 30772.06 94.97 43638.79 88888.00 2010-09-23 00:35:19.000 266 30772.07 95.01 43638.78 88888.00 2010-09-23 00:35:20.000 266 30772.06 95.03 43638.77 53391.44 2010-09-23 00:35:21.000 266 30772.06 95.03 43638.75 88888.00 2010-09-23 00:35:22.000 266 30772.06 95.01 43638.73 88888.00 2010-09-23 00:35:23.000 266 30772.04 94.98 43638.74 88888.00 2010-09-23 00:35:24.000 266 30772.03 95.03 43638.75 88888.00 2010-09-23 00:35:25.000 266 30772.01 95.06 43638.71 53391.42 2010-09-23 00:35:26.000 266 30772.01 95.04 43638.71 88888.00 2010-09-23 00:35:27.000 266 30772.00 95.02 43638.67 88888.00 2010-09-23 00:35:28.000 266 30771.99 95.00 43638.68 88888.00 2010-09-23 00:35:29.000 266 30771.98 95.02 43638.69 88888.00 2010-09-23 00:35:30.000 266 30771.99 95.06 43638.67 53391.40 2010-09-23 00:35:31.000 266 30772.00 95.03 43638.69 88888.00 2010-09-23 00:35:32.000 266 30772.01 95.04 43638.69 88888.00 2010-09-23 00:35:33.000 266 30772.00 95.03 43638.66 88888.00 2010-09-23 00:35:34.000 266 30772.00 95.03 43638.67 88888.00 2010-09-23 00:35:35.000 266 30771.95 95.05 43638.69 53391.38 2010-09-23 00:35:36.000 266 30771.97 95.08 43638.68 88888.00 2010-09-23 00:35:37.000 266 30771.99 95.07 43638.68 88888.00 2010-09-23 00:35:38.000 266 30771.98 95.10 43638.66 88888.00 2010-09-23 00:35:39.000 266 30771.94 95.10 43638.64 88888.00 2010-09-23 00:35:40.000 266 30771.94 95.07 43638.67 53391.34 2010-09-23 00:35:41.000 266 30771.99 95.08 43638.62 88888.00 2010-09-23 00:35:42.000 266 30771.99 95.11 43638.63 88888.00 2010-09-23 00:35:43.000 266 30772.00 95.10 43638.71 88888.00 2010-09-23 00:35:44.000 266 30772.03 95.10 43638.68 88888.00 2010-09-23 00:35:45.000 266 30772.01 95.10 43638.61 53391.41 2010-09-23 00:35:46.000 266 30771.99 95.09 43638.67 88888.00 2010-09-23 00:35:47.000 266 30772.00 95.10 43638.67 88888.00 2010-09-23 00:35:48.000 266 30772.01 95.09 43638.66 88888.00 2010-09-23 00:35:49.000 266 30772.02 95.06 43638.64 88888.00 2010-09-23 00:35:50.000 266 30772.03 95.10 43638.68 53391.41 2010-09-23 00:35:51.000 266 30772.03 95.07 43638.62 88888.00 2010-09-23 00:35:52.000 266 30772.02 95.04 43638.70 88888.00 2010-09-23 00:35:53.000 266 30771.99 95.05 43638.72 88888.00 2010-09-23 00:35:54.000 266 30772.01 95.02 43638.70 88888.00 2010-09-23 00:35:55.000 266 30771.98 94.96 43638.72 53391.41 2010-09-23 00:35:56.000 266 30771.96 95.01 43638.71 88888.00 2010-09-23 00:35:57.000 266 30771.97 95.03 43638.73 88888.00 2010-09-23 00:35:58.000 266 30771.99 94.97 43638.73 88888.00 2010-09-23 00:35:59.000 266 30772.00 94.96 43638.78 88888.00 2010-09-23 00:36:00.000 266 30771.99 94.98 43638.83 53391.37 2010-09-23 00:36:01.000 266 30771.97 94.98 43638.81 88888.00 2010-09-23 00:36:02.000 266 30771.99 94.95 43638.74 88888.00 2010-09-23 00:36:03.000 266 30771.99 94.96 43638.76 88888.00 2010-09-23 00:36:04.000 266 30771.99 94.96 43638.78 88888.00 2010-09-23 00:36:05.000 266 30771.96 94.92 43638.74 53391.38 2010-09-23 00:36:06.000 266 30771.97 94.87 43638.75 88888.00 2010-09-23 00:36:07.000 266 30771.96 94.88 43638.80 88888.00 2010-09-23 00:36:08.000 266 30771.94 94.91 43638.78 88888.00 2010-09-23 00:36:09.000 266 30771.92 94.92 43638.77 88888.00 2010-09-23 00:36:10.000 266 30771.92 94.93 43638.75 53391.38 2010-09-23 00:36:11.000 266 30771.94 94.94 43638.72 88888.00 2010-09-23 00:36:12.000 266 30771.92 94.95 43638.72 88888.00 2010-09-23 00:36:13.000 266 30771.94 94.96 43638.72 88888.00 2010-09-23 00:36:14.000 266 30771.95 94.91 43638.77 88888.00 2010-09-23 00:36:15.000 266 30771.90 94.86 43638.74 53391.40 2010-09-23 00:36:16.000 266 30771.89 94.87 43638.76 88888.00 2010-09-23 00:36:17.000 266 30771.91 94.89 43638.76 88888.00 2010-09-23 00:36:18.000 266 30771.92 94.90 43638.77 88888.00 2010-09-23 00:36:19.000 266 30771.93 94.87 43638.80 88888.00 2010-09-23 00:36:20.000 266 30771.90 94.87 43638.80 53391.38 2010-09-23 00:36:21.000 266 30771.89 94.92 43638.81 88888.00 2010-09-23 00:36:22.000 266 30771.91 94.91 43638.80 88888.00 2010-09-23 00:36:23.000 266 30771.92 94.93 43638.82 88888.00 2010-09-23 00:36:24.000 266 30771.91 94.91 43638.79 88888.00 2010-09-23 00:36:25.000 266 30771.90 94.90 43638.78 53391.39 2010-09-23 00:36:26.000 266 30771.91 94.86 43638.80 88888.00 2010-09-23 00:36:27.000 266 30771.92 94.82 43638.83 88888.00 2010-09-23 00:36:28.000 266 30771.91 94.86 43638.82 88888.00 2010-09-23 00:36:29.000 266 30771.89 94.88 43638.79 88888.00 2010-09-23 00:36:30.000 266 30771.86 94.86 43638.80 53391.39 2010-09-23 00:36:31.000 266 30771.90 94.82 43638.78 88888.00 2010-09-23 00:36:32.000 266 30771.93 94.83 43638.85 88888.00 2010-09-23 00:36:33.000 266 30771.96 94.77 43638.80 88888.00 2010-09-23 00:36:34.000 266 30772.10 94.58 43638.47 88888.00 2010-09-23 00:36:35.000 266 30771.97 94.70 43638.57 53391.41 2010-09-23 00:36:36.000 266 30771.92 94.73 43638.69 88888.00 2010-09-23 00:36:37.000 266 30771.92 94.75 43638.76 88888.00 2010-09-23 00:36:38.000 266 30771.91 94.74 43638.80 88888.00 2010-09-23 00:36:39.000 266 30771.88 94.75 43638.84 88888.00 2010-09-23 00:36:40.000 266 30771.92 94.73 43638.87 53391.41 2010-09-23 00:36:41.000 266 30771.91 94.67 43638.79 88888.00 2010-09-23 00:36:42.000 266 30771.90 94.65 43638.77 88888.00 2010-09-23 00:36:43.000 266 30771.90 94.66 43638.78 88888.00 2010-09-23 00:36:44.000 266 30771.89 94.67 43638.76 88888.00 2010-09-23 00:36:45.000 266 30771.88 94.65 43638.77 53391.39 2010-09-23 00:36:46.000 266 30771.80 94.52 43638.91 88888.00 2010-09-23 00:36:47.000 266 30771.94 94.67 43638.88 88888.00 2010-09-23 00:36:48.000 266 30771.97 94.67 43638.78 88888.00 2010-09-23 00:36:49.000 266 30771.96 94.66 43638.83 88888.00 2010-09-23 00:36:50.000 266 30771.93 94.62 43638.81 53391.39 2010-09-23 00:36:51.000 266 30771.92 94.61 43638.76 88888.00 2010-09-23 00:36:52.000 266 30771.96 94.63 43638.78 88888.00 2010-09-23 00:36:53.000 266 30771.94 94.61 43638.79 88888.00 2010-09-23 00:36:54.000 266 30771.89 94.62 43638.84 88888.00 2010-09-23 00:36:55.000 266 30771.87 94.59 43638.80 53391.38 2010-09-23 00:36:56.000 266 30771.88 94.55 43638.76 88888.00 2010-09-23 00:36:57.000 266 30771.91 94.53 43638.70 88888.00 2010-09-23 00:36:58.000 266 30771.93 94.53 43638.64 88888.00 2010-09-23 00:36:59.000 266 30771.91 94.54 43638.73 88888.00 2010-09-23 00:37:00.000 266 30771.94 94.51 43638.73 53391.31 2010-09-23 00:37:01.000 266 30771.93 94.51 43638.71 88888.00 2010-09-23 00:37:02.000 266 30771.97 94.51 43638.68 88888.00 2010-09-23 00:37:03.000 266 30771.96 94.50 43638.68 88888.00 2010-09-23 00:37:04.000 266 30771.95 94.49 43638.71 88888.00 2010-09-23 00:37:05.000 266 30771.93 94.45 43638.74 53391.40 2010-09-23 00:37:06.000 266 30771.95 94.43 43638.74 88888.00 2010-09-23 00:37:07.000 266 30771.92 94.43 43638.73 88888.00 2010-09-23 00:37:08.000 266 30771.91 94.46 43638.75 88888.00 2010-09-23 00:37:09.000 266 30771.92 94.43 43638.76 88888.00 2010-09-23 00:37:10.000 266 30771.93 94.40 43638.74 53391.42 2010-09-23 00:37:11.000 266 30771.94 94.41 43638.70 88888.00 2010-09-23 00:37:12.000 266 30771.96 94.39 43638.71 88888.00 2010-09-23 00:37:13.000 266 30771.93 94.41 43638.74 88888.00 2010-09-23 00:37:14.000 266 30771.92 94.40 43638.74 88888.00 2010-09-23 00:37:15.000 266 30771.89 94.39 43638.75 53391.44 2010-09-23 00:37:16.000 266 30771.86 94.39 43638.73 88888.00 2010-09-23 00:37:17.000 266 30771.90 94.35 43638.72 88888.00 2010-09-23 00:37:18.000 266 30771.88 94.31 43638.76 88888.00 2010-09-23 00:37:19.000 266 30771.88 94.30 43638.81 88888.00 2010-09-23 00:37:20.000 266 30771.91 94.35 43638.82 53391.46 2010-09-23 00:37:21.000 266 30771.92 94.37 43638.85 88888.00 2010-09-23 00:37:22.000 266 30771.94 94.36 43638.84 88888.00 2010-09-23 00:37:23.000 266 30771.90 94.36 43638.83 88888.00 2010-09-23 00:37:24.000 266 30771.94 94.36 43638.82 88888.00 2010-09-23 00:37:25.000 266 30771.97 94.37 43638.84 53391.49 2010-09-23 00:37:26.000 266 30771.97 94.38 43638.86 88888.00 2010-09-23 00:37:27.000 266 30771.94 94.32 43638.82 88888.00 2010-09-23 00:37:28.000 266 30771.99 94.33 43638.79 88888.00 2010-09-23 00:37:29.000 266 30771.99 94.38 43638.79 88888.00 2010-09-23 00:37:30.000 266 30771.97 94.39 43638.78 53391.47 2010-09-23 00:37:31.000 266 30771.98 94.33 43638.75 88888.00 2010-09-23 00:37:32.000 266 30771.98 94.31 43638.77 88888.00 2010-09-23 00:37:33.000 266 30771.98 94.38 43638.82 88888.00 2010-09-23 00:37:34.000 266 30771.99 94.36 43638.81 88888.00 2010-09-23 00:37:35.000 266 30771.98 94.33 43638.82 53391.51 2010-09-23 00:37:36.000 266 30772.04 94.34 43638.79 88888.00 2010-09-23 00:37:37.000 266 30772.04 94.35 43638.80 88888.00 2010-09-23 00:37:38.000 266 30772.00 94.34 43638.80 88888.00 2010-09-23 00:37:39.000 266 30771.98 94.34 43638.78 88888.00 2010-09-23 00:37:40.000 266 30771.98 94.32 43638.77 53391.49 2010-09-23 00:37:41.000 266 30771.96 94.33 43638.79 88888.00 2010-09-23 00:37:42.000 266 30771.95 94.32 43638.84 88888.00 2010-09-23 00:37:43.000 266 30771.93 94.33 43638.77 88888.00 2010-09-23 00:37:44.000 266 30771.92 94.38 43638.80 88888.00 2010-09-23 00:37:45.000 266 30771.91 94.39 43638.78 53391.51 2010-09-23 00:37:46.000 266 30771.94 94.43 43638.80 88888.00 2010-09-23 00:37:47.000 266 30771.96 94.41 43638.81 88888.00 2010-09-23 00:37:48.000 266 30771.97 94.41 43638.79 88888.00 2010-09-23 00:37:49.000 266 30771.93 94.42 43638.78 88888.00 2010-09-23 00:37:50.000 266 30771.92 94.44 43638.82 53391.47 2010-09-23 00:37:51.000 266 30771.92 94.40 43638.83 88888.00 2010-09-23 00:37:52.000 266 30771.90 94.38 43638.79 88888.00 2010-09-23 00:37:53.000 266 30771.90 94.36 43638.78 88888.00 2010-09-23 00:37:54.000 266 30771.90 94.37 43638.80 88888.00 2010-09-23 00:37:55.000 266 30771.90 94.34 43638.79 53391.47 2010-09-23 00:37:56.000 266 30771.92 94.34 43638.75 88888.00 2010-09-23 00:37:57.000 266 30771.92 94.35 43638.81 88888.00 2010-09-23 00:37:58.000 266 30771.96 94.36 43638.84 88888.00 2010-09-23 00:37:59.000 266 30771.97 94.36 43638.81 88888.00 2010-09-23 00:38:00.000 266 30771.98 94.35 43638.78 53391.51 2010-09-23 00:38:01.000 266 30771.99 94.33 43638.81 88888.00 2010-09-23 00:38:02.000 266 30771.94 94.31 43638.85 88888.00 2010-09-23 00:38:03.000 266 30771.94 94.32 43638.83 88888.00 2010-09-23 00:38:04.000 266 30771.91 94.31 43638.83 88888.00 2010-09-23 00:38:05.000 266 30771.94 94.31 43638.81 53391.49 2010-09-23 00:38:06.000 266 30771.95 94.29 43638.78 88888.00 2010-09-23 00:38:07.000 266 30771.94 94.32 43638.82 88888.00 2010-09-23 00:38:08.000 266 30771.97 94.33 43638.84 88888.00 2010-09-23 00:38:09.000 266 30771.95 94.36 43638.88 88888.00 2010-09-23 00:38:10.000 266 30771.91 94.39 43638.87 53391.50 2010-09-23 00:38:11.000 266 30771.89 94.42 43638.86 88888.00 2010-09-23 00:38:12.000 266 30771.88 94.41 43638.84 88888.00 2010-09-23 00:38:13.000 266 30771.89 94.41 43638.86 88888.00 2010-09-23 00:38:14.000 266 30771.91 94.41 43638.86 88888.00 2010-09-23 00:38:15.000 266 30771.89 94.43 43638.83 53391.51 2010-09-23 00:38:16.000 266 30771.90 94.41 43638.80 88888.00 2010-09-23 00:38:17.000 266 30771.90 94.39 43638.83 88888.00 2010-09-23 00:38:18.000 266 30771.93 94.38 43638.86 88888.00 2010-09-23 00:38:19.000 266 30771.93 94.38 43638.84 88888.00 2010-09-23 00:38:20.000 266 30771.92 94.40 43638.86 53391.51 2010-09-23 00:38:21.000 266 30771.95 94.40 43638.84 88888.00 2010-09-23 00:38:22.000 266 30771.93 94.45 43638.89 88888.00 2010-09-23 00:38:23.000 266 30771.93 94.42 43638.90 88888.00 2010-09-23 00:38:24.000 266 30771.92 94.40 43638.88 88888.00 2010-09-23 00:38:25.000 266 30771.92 94.42 43638.84 53391.55 2010-09-23 00:38:26.000 266 30771.94 94.45 43638.82 88888.00 2010-09-23 00:38:27.000 266 30771.96 94.43 43638.80 88888.00 2010-09-23 00:38:28.000 266 30771.95 94.45 43638.85 88888.00 2010-09-23 00:38:29.000 266 30771.96 94.40 43638.82 88888.00 2010-09-23 00:38:30.000 266 30771.96 94.44 43638.80 53391.52 2010-09-23 00:38:31.000 266 30772.00 94.42 43638.80 88888.00 2010-09-23 00:38:32.000 266 30772.03 94.40 43638.81 88888.00 2010-09-23 00:38:33.000 266 30772.04 94.40 43638.79 88888.00 2010-09-23 00:38:34.000 266 30772.03 94.41 43638.77 88888.00 2010-09-23 00:38:35.000 266 30772.02 94.39 43638.81 53391.54 2010-09-23 00:38:36.000 266 30772.00 94.37 43638.80 88888.00 2010-09-23 00:38:37.000 266 30772.02 94.37 43638.78 88888.00 2010-09-23 00:38:38.000 266 30772.01 94.37 43638.77 88888.00 2010-09-23 00:38:39.000 266 30771.96 94.38 43638.83 88888.00 2010-09-23 00:38:40.000 266 30771.98 94.41 43638.84 53391.51 2010-09-23 00:38:41.000 266 30771.96 94.41 43638.82 88888.00 2010-09-23 00:38:42.000 266 30771.95 94.39 43638.81 88888.00 2010-09-23 00:38:43.000 266 30771.97 94.39 43638.79 88888.00 2010-09-23 00:38:44.000 266 30771.96 94.42 43638.81 88888.00 2010-09-23 00:38:45.000 266 30771.97 94.47 43638.76 53391.53 2010-09-23 00:38:46.000 266 30771.98 94.45 43638.76 88888.00 2010-09-23 00:38:47.000 266 30771.96 94.46 43638.77 88888.00 2010-09-23 00:38:48.000 266 30771.94 94.44 43638.77 88888.00 2010-09-23 00:38:49.000 266 30771.94 94.43 43638.80 88888.00 2010-09-23 00:38:50.000 266 30771.95 94.47 43638.76 53391.51 2010-09-23 00:38:51.000 266 30771.95 94.42 43638.74 88888.00 2010-09-23 00:38:52.000 266 30771.98 94.43 43638.78 88888.00 2010-09-23 00:38:53.000 266 30771.96 94.43 43638.80 88888.00 2010-09-23 00:38:54.000 266 30771.96 94.46 43638.79 88888.00 2010-09-23 00:38:55.000 266 30771.95 94.51 43638.81 53391.50 2010-09-23 00:38:56.000 266 30771.93 94.47 43638.78 88888.00 2010-09-23 00:38:57.000 266 30771.94 94.44 43638.76 88888.00 2010-09-23 00:38:58.000 266 30771.96 94.45 43638.82 88888.00 2010-09-23 00:38:59.000 266 30771.94 94.43 43638.84 88888.00 2010-09-23 00:39:00.000 266 30771.92 94.42 43638.87 53391.50 2010-09-23 00:39:01.000 266 30771.93 94.45 43638.81 88888.00 2010-09-23 00:39:02.000 266 30771.97 94.51 43638.78 88888.00 2010-09-23 00:39:03.000 266 30771.96 94.47 43638.79 88888.00 2010-09-23 00:39:04.000 266 30771.94 94.43 43638.81 88888.00 2010-09-23 00:39:05.000 266 30771.96 94.40 43638.86 53391.43 2010-09-23 00:39:06.000 266 30771.93 94.42 43638.89 88888.00 2010-09-23 00:39:07.000 266 30771.93 94.41 43638.91 88888.00 2010-09-23 00:39:08.000 266 30771.92 94.39 43638.88 88888.00 2010-09-23 00:39:09.000 266 30771.89 94.38 43638.87 88888.00 2010-09-23 00:39:10.000 266 30771.91 94.37 43638.85 53391.51 2010-09-23 00:39:11.000 266 30771.93 94.34 43638.80 88888.00 2010-09-23 00:39:12.000 266 30771.91 94.38 43638.88 88888.00 2010-09-23 00:39:13.000 266 30771.89 94.38 43638.92 88888.00 2010-09-23 00:39:14.000 266 30771.85 94.36 43638.95 88888.00 2010-09-23 00:39:15.000 266 30771.84 94.35 43638.93 53391.50 2010-09-23 00:39:16.000 266 30771.88 94.36 43638.94 88888.00 2010-09-23 00:39:17.000 266 30771.88 94.36 43638.97 88888.00 2010-09-23 00:39:18.000 266 30771.91 94.42 43638.98 88888.00 2010-09-23 00:39:19.000 266 30771.90 94.40 43638.97 88888.00 2010-09-23 00:39:20.000 266 30771.91 94.40 43638.96 53391.50 2010-09-23 00:39:21.000 266 30771.92 94.35 43638.92 88888.00 2010-09-23 00:39:22.000 266 30771.93 94.31 43638.88 88888.00 2010-09-23 00:39:23.000 266 30771.89 94.31 43638.90 88888.00 2010-09-23 00:39:24.000 266 30771.88 94.34 43638.88 88888.00 2010-09-23 00:39:25.000 266 30771.88 94.34 43638.93 53391.51 2010-09-23 00:39:26.000 266 30771.89 94.34 43638.95 88888.00 2010-09-23 00:39:27.000 266 30771.92 94.34 43638.95 88888.00 2010-09-23 00:39:28.000 266 30771.93 94.36 43638.96 88888.00 2010-09-23 00:39:29.000 266 30771.95 94.41 43638.93 88888.00 2010-09-23 00:39:30.000 266 30771.94 94.44 43638.91 53391.54 2010-09-23 00:39:31.000 266 30771.92 94.38 43638.86 88888.00 2010-09-23 00:39:32.000 266 30771.94 94.36 43638.87 88888.00 2010-09-23 00:39:33.000 266 30771.95 94.37 43638.86 88888.00 2010-09-23 00:39:34.000 266 30771.91 94.35 43638.84 88888.00 2010-09-23 00:39:35.000 266 30771.89 94.32 43638.85 53391.51 2010-09-23 00:39:36.000 266 30771.92 94.35 43638.86 88888.00 2010-09-23 00:39:37.000 266 30771.92 94.36 43638.85 88888.00 2010-09-23 00:39:38.000 266 30771.90 94.33 43638.84 88888.00 2010-09-23 00:39:39.000 266 30771.90 94.34 43638.84 88888.00 2010-09-23 00:39:40.000 266 30771.94 94.35 43638.86 53391.54 2010-09-23 00:39:41.000 266 30771.93 94.37 43638.86 88888.00 2010-09-23 00:39:42.000 266 30771.92 94.34 43638.90 88888.00 2010-09-23 00:39:43.000 266 30771.92 94.32 43638.87 88888.00 2010-09-23 00:39:44.000 266 30771.89 94.31 43638.87 88888.00 2010-09-23 00:39:45.000 266 30771.89 94.29 43638.81 53391.47 2010-09-23 00:39:46.000 266 30771.92 94.31 43638.83 88888.00 2010-09-23 00:39:47.000 266 30771.92 94.28 43638.89 88888.00 2010-09-23 00:39:48.000 266 30771.96 94.29 43638.90 88888.00 2010-09-23 00:39:49.000 266 30771.97 94.33 43638.90 88888.00 2010-09-23 00:39:50.000 266 30771.97 94.29 43638.87 53391.52 2010-09-23 00:39:51.000 266 30771.95 94.26 43638.93 88888.00 2010-09-23 00:39:52.000 266 30771.91 94.26 43638.91 88888.00 2010-09-23 00:39:53.000 266 30771.90 94.27 43638.92 88888.00 2010-09-23 00:39:54.000 266 30771.89 94.30 43638.93 88888.00 2010-09-23 00:39:55.000 266 30771.89 94.27 43638.91 53391.51 2010-09-23 00:39:56.000 266 30771.88 94.26 43638.89 88888.00 2010-09-23 00:39:57.000 266 30771.90 94.27 43638.90 88888.00 2010-09-23 00:39:58.000 266 30771.93 94.22 43638.87 88888.00 2010-09-23 00:39:59.000 266 30771.92 94.22 43638.87 88888.00 2010-09-23 00:40:00.000 266 30771.94 94.28 43638.88 53391.49 2010-09-23 00:40:01.000 266 30771.94 94.29 43638.91 88888.00 2010-09-23 00:40:02.000 266 30771.92 94.26 43638.92 88888.00 2010-09-23 00:40:03.000 266 30771.89 94.25 43638.95 88888.00 2010-09-23 00:40:04.000 266 30771.89 94.24 43638.93 88888.00 2010-09-23 00:40:05.000 266 30771.91 94.27 43638.92 53391.49 2010-09-23 00:40:06.000 266 30771.88 94.25 43638.92 88888.00 2010-09-23 00:40:07.000 266 30771.89 94.27 43638.93 88888.00 2010-09-23 00:40:08.000 266 30771.88 94.26 43638.93 88888.00 2010-09-23 00:40:09.000 266 30771.89 94.26 43638.92 88888.00 2010-09-23 00:40:10.000 266 30771.87 94.25 43638.90 53391.50 2010-09-23 00:40:11.000 266 30771.86 94.25 43638.93 88888.00 2010-09-23 00:40:12.000 266 30771.85 94.27 43638.99 88888.00 2010-09-23 00:40:13.000 266 30771.83 94.24 43639.02 88888.00 2010-09-23 00:40:14.000 266 30771.85 94.27 43638.94 88888.00 2010-09-23 00:40:15.000 266 30771.86 94.30 43638.87 53391.48 2010-09-23 00:40:16.000 266 30771.84 94.29 43638.90 88888.00 2010-09-23 00:40:17.000 266 30771.85 94.25 43638.97 88888.00 2010-09-23 00:40:18.000 266 30771.89 94.23 43638.99 88888.00 2010-09-23 00:40:19.000 266 30771.88 94.28 43639.02 88888.00 2010-09-23 00:40:20.000 266 30771.88 94.30 43638.99 53391.50 2010-09-23 00:40:21.000 266 30771.88 94.28 43638.94 88888.00 2010-09-23 00:40:22.000 266 30771.84 94.26 43638.91 88888.00 2010-09-23 00:40:23.000 266 30771.84 94.27 43638.96 88888.00 2010-09-23 00:40:24.000 266 30771.82 94.25 43638.95 88888.00 2010-09-23 00:40:25.000 266 30771.80 94.25 43638.93 53391.49 2010-09-23 00:40:26.000 266 30771.80 94.28 43638.93 88888.00 2010-09-23 00:40:27.000 266 30771.83 94.29 43638.90 88888.00 2010-09-23 00:40:28.000 266 30771.79 94.28 43638.92 88888.00 2010-09-23 00:40:29.000 266 30771.78 94.24 43638.93 88888.00 2010-09-23 00:40:30.000 266 30771.82 94.27 43638.95 53391.44 2010-09-23 00:40:31.000 266 30771.84 94.28 43638.96 88888.00 2010-09-23 00:40:32.000 266 30771.84 94.25 43638.94 88888.00 2010-09-23 00:40:33.000 266 30771.82 94.27 43638.94 88888.00 2010-09-23 00:40:34.000 266 30771.85 94.27 43639.02 88888.00 2010-09-23 00:40:35.000 266 30771.83 94.22 43639.00 53391.49 2010-09-23 00:40:36.000 266 30771.77 94.22 43639.02 88888.00 2010-09-23 00:40:37.000 266 30771.79 94.21 43638.99 88888.00 2010-09-23 00:40:38.000 266 30771.83 94.25 43639.00 88888.00 2010-09-23 00:40:39.000 266 30771.81 94.28 43639.01 88888.00 2010-09-23 00:40:40.000 266 30771.83 94.29 43639.03 53391.48 2010-09-23 00:40:41.000 266 30771.80 94.32 43639.05 88888.00 2010-09-23 00:40:42.000 266 30771.82 94.29 43639.02 88888.00 2010-09-23 00:40:43.000 266 30771.81 94.29 43638.99 88888.00 2010-09-23 00:40:44.000 266 30771.81 94.28 43638.96 88888.00 2010-09-23 00:40:45.000 266 30771.81 94.29 43638.98 53391.47 2010-09-23 00:40:46.000 266 30771.81 94.29 43638.99 88888.00 2010-09-23 00:40:47.000 266 30771.80 94.31 43639.03 88888.00 2010-09-23 00:40:48.000 266 30771.83 94.34 43639.06 88888.00 2010-09-23 00:40:49.000 266 30771.81 94.33 43639.05 88888.00 2010-09-23 00:40:50.000 266 30771.81 94.31 43639.02 53391.48 2010-09-23 00:40:51.000 266 30771.77 94.28 43639.01 88888.00 2010-09-23 00:40:52.000 266 30771.78 94.29 43638.97 88888.00 2010-09-23 00:40:53.000 266 30771.79 94.30 43639.01 88888.00 2010-09-23 00:40:54.000 266 30771.76 94.32 43638.99 88888.00 2010-09-23 00:40:55.000 266 30771.74 94.30 43638.99 53391.44 2010-09-23 00:40:56.000 266 30771.72 94.31 43639.05 88888.00 2010-09-23 00:40:57.000 266 30771.74 94.32 43638.99 88888.00 2010-09-23 00:40:58.000 266 30771.74 94.31 43638.99 88888.00 2010-09-23 00:40:59.000 266 30771.73 94.29 43639.02 88888.00 2010-09-23 00:41:00.000 266 30771.76 94.32 43639.00 53391.44 2010-09-23 00:41:01.000 266 30771.79 94.32 43638.99 88888.00 2010-09-23 00:41:02.000 266 30771.77 94.37 43639.00 88888.00 2010-09-23 00:41:03.000 266 30771.76 94.36 43639.03 88888.00 2010-09-23 00:41:04.000 266 30771.75 94.38 43639.05 88888.00 2010-09-23 00:41:05.000 266 30771.76 94.38 43639.04 53391.45 2010-09-23 00:41:06.000 266 30771.76 94.37 43639.05 88888.00 2010-09-23 00:41:07.000 266 30771.76 94.39 43639.04 88888.00 2010-09-23 00:41:08.000 266 30771.79 94.38 43639.10 88888.00 2010-09-23 00:41:09.000 266 30771.80 94.37 43639.04 88888.00 2010-09-23 00:41:10.000 266 30771.79 94.37 43639.05 53391.46 2010-09-23 00:41:11.000 266 30771.79 94.40 43639.06 88888.00 2010-09-23 00:41:12.000 266 30771.77 94.40 43639.05 88888.00 2010-09-23 00:41:13.000 266 30771.78 94.43 43639.05 88888.00 2010-09-23 00:41:14.000 266 30771.80 94.42 43639.04 88888.00 2010-09-23 00:41:15.000 266 30771.78 94.43 43639.05 53391.44 2010-09-23 00:41:16.000 266 30771.79 94.47 43639.02 88888.00 2010-09-23 00:41:17.000 266 30771.78 94.51 43639.10 88888.00 2010-09-23 00:41:18.000 266 30771.79 94.48 43639.06 88888.00 2010-09-23 00:41:19.000 266 30771.82 94.49 43639.04 88888.00 2010-09-23 00:41:20.000 266 30771.81 94.49 43639.07 53391.48 2010-09-23 00:41:21.000 266 30771.85 94.49 43639.10 88888.00 2010-09-23 00:41:22.000 266 30771.86 94.46 43639.09 88888.00 2010-09-23 00:41:23.000 266 30771.86 94.44 43639.06 88888.00 2010-09-23 00:41:24.000 266 30771.85 94.38 43639.00 88888.00 2010-09-23 00:41:25.000 266 30771.82 94.34 43639.01 53391.48 2010-09-23 00:41:26.000 266 30771.84 94.31 43638.99 88888.00 2010-09-23 00:41:27.000 266 30771.82 94.32 43639.01 88888.00 2010-09-23 00:41:28.000 266 30771.80 94.29 43639.02 88888.00 2010-09-23 00:41:29.000 266 30771.83 94.29 43639.01 88888.00 2010-09-23 00:41:30.000 266 30771.84 94.28 43639.00 53391.49 2010-09-23 00:41:31.000 266 30771.81 94.24 43638.95 88888.00 2010-09-23 00:41:32.000 266 30771.82 94.28 43639.02 88888.00 2010-09-23 00:41:33.000 266 30771.81 94.30 43639.07 88888.00 2010-09-23 00:41:34.000 266 30771.82 94.29 43639.04 88888.00 2010-09-23 00:41:35.000 266 30771.81 94.29 43639.04 53391.47 2010-09-23 00:41:36.000 266 30771.81 94.30 43639.00 88888.00 2010-09-23 00:41:37.000 266 30771.79 94.27 43639.02 88888.00 2010-09-23 00:41:38.000 266 30771.79 94.29 43639.03 88888.00 2010-09-23 00:41:39.000 266 30771.81 94.31 43639.01 88888.00 2010-09-23 00:41:40.000 266 30771.83 94.33 43639.01 53391.47 2010-09-23 00:41:41.000 266 30771.83 94.34 43638.99 88888.00 2010-09-23 00:41:42.000 266 30771.85 94.32 43638.98 88888.00 2010-09-23 00:41:43.000 266 30771.86 94.36 43638.98 88888.00 2010-09-23 00:41:44.000 266 30771.84 94.38 43638.99 88888.00 2010-09-23 00:41:45.000 266 30771.83 94.34 43639.04 53391.44 2010-09-23 00:41:46.000 266 30771.80 94.36 43639.07 88888.00 2010-09-23 00:41:47.000 266 30771.83 94.38 43639.06 88888.00 2010-09-23 00:41:48.000 266 30771.85 94.42 43639.06 88888.00 2010-09-23 00:41:49.000 266 30771.87 94.44 43639.04 88888.00 2010-09-23 00:41:50.000 266 30771.87 94.43 43639.04 53391.54 2010-09-23 00:41:51.000 266 30771.88 94.39 43639.01 88888.00 2010-09-23 00:41:52.000 266 30771.87 94.41 43639.01 88888.00 2010-09-23 00:41:53.000 266 30771.84 94.42 43639.04 88888.00 2010-09-23 00:41:54.000 266 30771.84 94.45 43639.09 88888.00 2010-09-23 00:41:55.000 266 30771.84 94.44 43639.08 53391.53 2010-09-23 00:41:56.000 266 30771.86 94.45 43639.07 88888.00 2010-09-23 00:41:57.000 266 30771.84 94.44 43639.10 88888.00 2010-09-23 00:41:58.000 266 30771.83 94.39 43639.16 88888.00 2010-09-23 00:41:59.000 266 30771.87 94.39 43639.17 88888.00 2010-09-23 00:42:00.000 266 30771.89 94.42 43639.12 53391.48 2010-09-23 00:42:01.000 266 30771.83 94.38 43639.09 88888.00 2010-09-23 00:42:02.000 266 30771.84 94.34 43639.03 88888.00 2010-09-23 00:42:03.000 266 30771.85 94.36 43638.98 88888.00 2010-09-23 00:42:04.000 266 30771.86 94.37 43639.00 88888.00 2010-09-23 00:42:05.000 266 30771.87 94.40 43639.01 53391.49 2010-09-23 00:42:06.000 266 30771.89 94.40 43639.00 88888.00 2010-09-23 00:42:07.000 266 30771.88 94.39 43639.04 88888.00 2010-09-23 00:42:08.000 266 30771.87 94.41 43639.06 88888.00 2010-09-23 00:42:09.000 266 30771.85 94.42 43639.09 88888.00 2010-09-23 00:42:10.000 266 30771.87 94.39 43639.06 53391.53 2010-09-23 00:42:11.000 266 30771.87 94.37 43639.05 88888.00 2010-09-23 00:42:12.000 266 30771.85 94.37 43639.12 88888.00 2010-09-23 00:42:13.000 266 30771.83 94.35 43639.09 88888.00 2010-09-23 00:42:14.000 266 30771.82 94.33 43639.08 88888.00 2010-09-23 00:42:15.000 266 30771.82 94.30 43639.06 53391.49 2010-09-23 00:42:16.000 266 30771.81 94.30 43639.05 88888.00 2010-09-23 00:42:17.000 266 30771.78 94.29 43638.99 88888.00 2010-09-23 00:42:18.000 266 30771.81 94.28 43639.00 88888.00 2010-09-23 00:42:19.000 266 30771.79 94.25 43639.03 88888.00 2010-09-23 00:42:20.000 266 30771.81 94.28 43639.06 53391.54 2010-09-23 00:42:21.000 266 30771.79 94.33 43639.05 88888.00 2010-09-23 00:42:22.000 266 30771.78 94.33 43639.06 88888.00 2010-09-23 00:42:23.000 266 30771.83 94.37 43639.09 88888.00 2010-09-23 00:42:24.000 266 30771.88 94.42 43639.04 88888.00 2010-09-23 00:42:25.000 266 30771.79 94.38 43639.06 53391.55 2010-09-23 00:42:26.000 266 30771.77 94.40 43639.10 88888.00 2010-09-23 00:42:27.000 266 30771.76 94.39 43639.14 88888.00 2010-09-23 00:42:28.000 266 30771.74 94.36 43639.11 88888.00 2010-09-23 00:42:29.000 266 30771.73 94.39 43639.10 88888.00 2010-09-23 00:42:30.000 266 30771.76 94.41 43639.13 53391.50 2010-09-23 00:42:31.000 266 30771.74 94.44 43639.11 88888.00 2010-09-23 00:42:32.000 266 30771.79 94.44 43639.13 88888.00 2010-09-23 00:42:33.000 266 30771.83 94.45 43639.18 88888.00 2010-09-23 00:42:34.000 266 30771.81 94.46 43639.22 88888.00 2010-09-23 00:42:35.000 266 30771.80 94.47 43639.13 53391.53 2010-09-23 00:42:36.000 266 30771.79 94.49 43639.13 88888.00 2010-09-23 00:42:37.000 266 30771.78 94.50 43639.14 88888.00 2010-09-23 00:42:38.000 266 30771.79 94.48 43639.16 88888.00 2010-09-23 00:42:39.000 266 30771.82 94.52 43639.15 88888.00 2010-09-23 00:42:40.000 266 30771.80 94.55 43639.09 53391.54 2010-09-23 00:42:41.000 266 30771.75 94.55 43639.05 88888.00 2010-09-23 00:42:42.000 266 30771.81 94.57 43639.04 88888.00 2010-09-23 00:42:43.000 266 30771.81 94.56 43639.08 88888.00 2010-09-23 00:42:44.000 266 30771.81 94.57 43639.07 88888.00 2010-09-23 00:42:45.000 266 30771.82 94.63 43639.11 53391.56 2010-09-23 00:42:46.000 266 30771.82 94.61 43639.09 88888.00 2010-09-23 00:42:47.000 266 30771.81 94.58 43639.10 88888.00 2010-09-23 00:42:48.000 266 30771.81 94.57 43639.11 88888.00 2010-09-23 00:42:49.000 266 30771.85 94.56 43639.10 88888.00 2010-09-23 00:42:50.000 266 30771.82 94.53 43639.10 53391.52 2010-09-23 00:42:51.000 266 30771.78 94.56 43639.07 88888.00 2010-09-23 00:42:52.000 266 30771.77 94.55 43639.07 88888.00 2010-09-23 00:42:53.000 266 30771.76 94.57 43639.08 88888.00 2010-09-23 00:42:54.000 266 30771.77 94.63 43639.07 88888.00 2010-09-23 00:42:55.000 266 30771.79 94.66 43639.07 53391.44 2010-09-23 00:42:56.000 266 30771.78 94.63 43639.01 88888.00 2010-09-23 00:42:57.000 266 30771.74 94.60 43639.03 88888.00 2010-09-23 00:42:58.000 266 30771.71 94.61 43639.06 88888.00 2010-09-23 00:42:59.000 266 30771.74 94.61 43639.06 88888.00 2010-09-23 00:43:00.000 266 30771.72 94.65 43639.05 53391.45 2010-09-23 00:43:01.000 266 30771.73 94.68 43639.04 88888.00 2010-09-23 00:43:02.000 266 30771.76 94.71 43639.04 88888.00 2010-09-23 00:43:03.000 266 30771.74 94.71 43639.02 88888.00 2010-09-23 00:43:04.000 266 30771.75 94.70 43639.05 88888.00 2010-09-23 00:43:05.000 266 30771.74 94.67 43639.02 53391.45 2010-09-23 00:43:06.000 266 30771.73 94.67 43639.08 88888.00 2010-09-23 00:43:07.000 266 30771.72 94.71 43639.05 88888.00 2010-09-23 00:43:08.000 266 30771.74 94.70 43638.98 88888.00 2010-09-23 00:43:09.000 266 30771.71 94.67 43639.00 88888.00 2010-09-23 00:43:10.000 266 30771.73 94.64 43638.98 53391.46 2010-09-23 00:43:11.000 266 30771.72 94.62 43638.96 88888.00 2010-09-23 00:43:12.000 266 30771.76 94.63 43638.97 88888.00 2010-09-23 00:43:13.000 266 30771.76 94.67 43638.99 88888.00 2010-09-23 00:43:14.000 266 30771.76 94.67 43638.96 88888.00 2010-09-23 00:43:15.000 266 30771.78 94.67 43638.96 53391.48 2010-09-23 00:43:16.000 266 30771.76 94.61 43638.99 88888.00 2010-09-23 00:43:17.000 266 30771.73 94.60 43639.03 88888.00 2010-09-23 00:43:18.000 266 30771.76 94.62 43639.00 88888.00 2010-09-23 00:43:19.000 266 30771.76 94.66 43638.96 88888.00 2010-09-23 00:43:20.000 266 30771.73 94.66 43638.93 53391.50 2010-09-23 00:43:21.000 266 30771.73 94.62 43638.96 88888.00 2010-09-23 00:43:22.000 266 30771.75 94.60 43638.96 88888.00 2010-09-23 00:43:23.000 266 30771.74 94.65 43638.96 88888.00 2010-09-23 00:43:24.000 266 30771.70 94.66 43638.99 88888.00 2010-09-23 00:43:25.000 266 30771.72 94.65 43638.97 53391.43 2010-09-23 00:43:26.000 266 30771.70 94.65 43638.95 88888.00 2010-09-23 00:43:27.000 266 30771.73 94.67 43638.97 88888.00 2010-09-23 00:43:28.000 266 30771.71 94.67 43638.98 88888.00 2010-09-23 00:43:29.000 266 30771.69 94.69 43639.00 88888.00 2010-09-23 00:43:30.000 266 30771.64 94.71 43639.02 53391.42 2010-09-23 00:43:31.000 266 30771.67 94.73 43639.02 88888.00 2010-09-23 00:43:32.000 266 30771.68 94.75 43639.00 88888.00 2010-09-23 00:43:33.000 266 30771.68 94.75 43639.04 88888.00 2010-09-23 00:43:34.000 266 30771.63 94.75 43639.02 88888.00 2010-09-23 00:43:35.000 266 30771.62 94.72 43638.93 53391.44 2010-09-23 00:43:36.000 266 30771.67 94.73 43638.93 88888.00 2010-09-23 00:43:37.000 266 30771.66 94.76 43638.97 88888.00 2010-09-23 00:43:38.000 266 30771.66 94.75 43638.96 88888.00 2010-09-23 00:43:39.000 266 30771.67 94.75 43639.00 88888.00 2010-09-23 00:43:40.000 266 30771.66 94.78 43639.04 53391.42 2010-09-23 00:43:41.000 266 30771.67 94.79 43639.02 88888.00 2010-09-23 00:43:42.000 266 30771.68 94.78 43638.98 88888.00 2010-09-23 00:43:43.000 266 30771.65 94.79 43638.99 88888.00 2010-09-23 00:43:44.000 266 30771.65 94.76 43639.02 88888.00 2010-09-23 00:43:45.000 266 30771.68 94.73 43639.03 53391.41 2010-09-23 00:43:46.000 266 30771.66 94.71 43639.01 88888.00 2010-09-23 00:43:47.000 266 30771.66 94.71 43639.03 88888.00 2010-09-23 00:43:48.000 266 30771.64 94.73 43639.02 88888.00 2010-09-23 00:43:49.000 266 30771.64 94.75 43639.05 88888.00 2010-09-23 00:43:50.000 266 30771.63 94.74 43639.06 53391.41 2010-09-23 00:43:51.000 266 30771.64 94.72 43639.02 88888.00 2010-09-23 00:43:52.000 266 30771.61 94.70 43639.05 88888.00 2010-09-23 00:43:53.000 266 30771.63 94.71 43639.05 88888.00 2010-09-23 00:43:54.000 266 30771.59 94.71 43639.02 88888.00 2010-09-23 00:43:55.000 266 30771.62 94.67 43638.98 53391.41 2010-09-23 00:43:56.000 266 30771.59 94.63 43639.00 88888.00 2010-09-23 00:43:57.000 266 30771.61 94.63 43638.96 88888.00 2010-09-23 00:43:58.000 266 30771.60 94.65 43638.96 88888.00 2010-09-23 00:43:59.000 266 30771.60 94.65 43638.98 88888.00 2010-09-23 00:44:00.000 266 30771.57 94.63 43639.01 53391.38 2010-09-23 00:44:01.000 266 30771.60 94.62 43638.98 88888.00 2010-09-23 00:44:02.000 266 30771.60 94.63 43638.99 88888.00 2010-09-23 00:44:03.000 266 30771.58 94.65 43638.96 88888.00 2010-09-23 00:44:04.000 266 30771.59 94.66 43638.95 88888.00 2010-09-23 00:44:05.000 266 30771.58 94.70 43638.98 53391.39 2010-09-23 00:44:06.000 266 30771.59 94.70 43638.99 88888.00 2010-09-23 00:44:07.000 266 30771.62 94.72 43638.96 88888.00 2010-09-23 00:44:08.000 266 30771.61 94.74 43639.00 88888.00 2010-09-23 00:44:09.000 266 30771.59 94.69 43638.99 88888.00 2010-09-23 00:44:10.000 266 30771.61 94.68 43638.99 53391.40 2010-09-23 00:44:11.000 266 30771.61 94.66 43638.97 88888.00 2010-09-23 00:44:12.000 266 30771.59 94.65 43638.95 88888.00 2010-09-23 00:44:13.000 266 30771.60 94.68 43638.96 88888.00 2010-09-23 00:44:14.000 266 30771.63 94.67 43638.93 88888.00 2010-09-23 00:44:15.000 266 30771.63 94.70 43638.94 53391.39 2010-09-23 00:44:16.000 266 30771.65 94.69 43638.94 88888.00 2010-09-23 00:44:17.000 266 30771.66 94.67 43638.96 88888.00 2010-09-23 00:44:18.000 266 30771.68 94.67 43638.98 88888.00 2010-09-23 00:44:19.000 266 30771.68 94.64 43638.93 88888.00 2010-09-23 00:44:20.000 266 30771.70 94.64 43638.90 53391.37 2010-09-23 00:44:21.000 266 30771.70 94.69 43638.96 88888.00 2010-09-23 00:44:22.000 266 30771.67 94.69 43638.95 88888.00 2010-09-23 00:44:23.000 266 30771.67 94.70 43638.98 88888.00 2010-09-23 00:44:24.000 266 30771.66 94.71 43638.99 88888.00 2010-09-23 00:44:25.000 266 30771.65 94.66 43638.97 53391.42 2010-09-23 00:44:26.000 266 30771.59 94.61 43639.03 88888.00 2010-09-23 00:44:27.000 266 30771.67 94.64 43638.99 88888.00 2010-09-23 00:44:28.000 266 30771.68 94.65 43638.96 88888.00 2010-09-23 00:44:29.000 266 30771.65 94.66 43638.93 88888.00 2010-09-23 00:44:30.000 266 30771.65 94.68 43638.95 53391.42 2010-09-23 00:44:31.000 266 30771.64 94.66 43639.00 88888.00 2010-09-23 00:44:32.000 266 30771.66 94.67 43639.03 88888.00 2010-09-23 00:44:33.000 266 30771.66 94.72 43638.97 88888.00 2010-09-23 00:44:34.000 266 30771.68 94.74 43638.95 88888.00 2010-09-23 00:44:35.000 266 30771.65 94.74 43638.96 53391.39 2010-09-23 00:44:36.000 266 30771.65 94.77 43639.00 88888.00 2010-09-23 00:44:37.000 266 30771.64 94.76 43638.98 88888.00 2010-09-23 00:44:38.000 266 30771.62 94.73 43638.99 88888.00 2010-09-23 00:44:39.000 266 30771.62 94.73 43639.02 88888.00 2010-09-23 00:44:40.000 266 30771.63 94.74 43639.00 53391.36 2010-09-23 00:44:41.000 266 30771.60 94.72 43638.96 88888.00 2010-09-23 00:44:42.000 266 30771.61 94.68 43638.96 88888.00 2010-09-23 00:44:43.000 266 30771.60 94.74 43638.96 88888.00 2010-09-23 00:44:44.000 266 30771.60 94.77 43638.96 88888.00 2010-09-23 00:44:45.000 266 30771.56 94.75 43638.87 53391.39 2010-09-23 00:44:46.000 266 30771.56 94.76 43638.89 88888.00 2010-09-23 00:44:47.000 266 30771.58 94.75 43638.92 88888.00 2010-09-23 00:44:48.000 266 30771.59 94.76 43638.93 88888.00 2010-09-23 00:44:49.000 266 30771.59 94.77 43638.98 88888.00 2010-09-23 00:44:50.000 266 30771.59 94.75 43638.98 53391.37 2010-09-23 00:44:51.000 266 30771.57 94.74 43638.94 88888.00 2010-09-23 00:44:52.000 266 30771.53 94.73 43638.93 88888.00 2010-09-23 00:44:53.000 266 30771.53 94.77 43638.97 88888.00 2010-09-23 00:44:54.000 266 30771.53 94.79 43638.92 88888.00 2010-09-23 00:44:55.000 266 30771.56 94.83 43638.92 53391.35 2010-09-23 00:44:56.000 266 30771.58 94.88 43638.90 88888.00 2010-09-23 00:44:57.000 266 30771.58 94.87 43638.93 88888.00 2010-09-23 00:44:58.000 266 30771.57 94.84 43638.93 88888.00 2010-09-23 00:44:59.000 266 30771.55 94.84 43638.94 88888.00 2010-09-23 00:45:00.000 266 30771.52 94.88 43638.97 53391.35 2010-09-23 00:45:01.000 266 30771.53 94.86 43638.97 88888.00 2010-09-23 00:45:02.000 266 30771.53 94.89 43638.95 88888.00 2010-09-23 00:45:03.000 266 30771.51 94.92 43639.01 88888.00 2010-09-23 00:45:04.000 266 30771.53 94.94 43638.98 88888.00 2010-09-23 00:45:05.000 266 30771.50 94.90 43638.95 53391.33 2010-09-23 00:45:06.000 266 30771.49 94.87 43638.93 88888.00 2010-09-23 00:45:07.000 266 30771.50 94.88 43638.92 88888.00 2010-09-23 00:45:08.000 266 30771.49 94.93 43638.91 88888.00 2010-09-23 00:45:09.000 266 30771.46 94.89 43638.97 88888.00 2010-09-23 00:45:10.000 266 30771.49 94.94 43639.00 53391.32 2010-09-23 00:45:11.000 266 30771.51 94.91 43638.99 88888.00 2010-09-23 00:45:12.000 266 30771.48 94.89 43638.96 88888.00 2010-09-23 00:45:13.000 266 30771.47 94.91 43638.97 88888.00 2010-09-23 00:45:14.000 266 30771.48 94.94 43638.97 88888.00 2010-09-23 00:45:15.000 266 30771.49 94.98 43638.90 53391.30 2010-09-23 00:45:16.000 266 30771.48 94.96 43638.89 88888.00 2010-09-23 00:45:17.000 266 30771.49 94.95 43638.92 88888.00 2010-09-23 00:45:18.000 266 30771.49 94.98 43638.91 88888.00 2010-09-23 00:45:19.000 266 30771.49 94.96 43638.97 88888.00 2010-09-23 00:45:20.000 266 30771.51 94.96 43639.04 53391.29 2010-09-23 00:45:21.000 266 30771.50 94.94 43639.03 88888.00 2010-09-23 00:45:22.000 266 30771.49 94.96 43639.02 88888.00 2010-09-23 00:45:23.000 266 30771.49 94.97 43638.99 88888.00 2010-09-23 00:45:24.000 266 30771.45 94.91 43638.99 88888.00 2010-09-23 00:45:25.000 266 30771.37 94.83 43639.11 53391.32 2010-09-23 00:45:26.000 266 30771.47 94.92 43638.96 88888.00 2010-09-23 00:45:27.000 266 30771.46 94.92 43638.90 88888.00 2010-09-23 00:45:28.000 266 30771.47 94.91 43638.88 88888.00 2010-09-23 00:45:29.000 266 30771.45 94.94 43638.91 88888.00 2010-09-23 00:45:30.000 266 30771.46 94.94 43638.90 53391.26 2010-09-23 00:45:31.000 266 30771.45 94.94 43638.92 88888.00 2010-09-23 00:45:32.000 266 30771.43 95.03 43638.85 88888.00 2010-09-23 00:45:33.000 266 30771.42 95.03 43638.82 88888.00 2010-09-23 00:45:34.000 266 30771.44 95.02 43638.85 88888.00 2010-09-23 00:45:35.000 266 30771.53 95.06 43638.80 53391.13 2010-09-23 00:45:36.000 266 30771.41 94.99 43638.93 88888.00 2010-09-23 00:45:37.000 266 30771.39 94.95 43638.98 88888.00 2010-09-23 00:45:38.000 266 30771.39 94.94 43638.94 88888.00 2010-09-23 00:45:39.000 266 30771.37 94.91 43638.92 88888.00 2010-09-23 00:45:40.000 266 30771.37 94.92 43638.95 53391.25 2010-09-23 00:45:41.000 266 30771.34 94.92 43638.94 88888.00 2010-09-23 00:45:42.000 266 30771.34 94.94 43638.93 88888.00 2010-09-23 00:45:43.000 266 30771.37 94.97 43638.93 88888.00 2010-09-23 00:45:44.000 266 30771.38 94.98 43638.92 88888.00 2010-09-23 00:45:45.000 266 30771.36 94.99 43638.97 53391.27 2010-09-23 00:45:46.000 266 30771.36 95.04 43638.97 88888.00 2010-09-23 00:45:47.000 266 30771.38 95.03 43638.90 88888.00 2010-09-23 00:45:48.000 266 30771.38 94.99 43638.93 88888.00 2010-09-23 00:45:49.000 266 30771.36 95.01 43638.96 88888.00 2010-09-23 00:45:50.000 266 30771.39 95.03 43638.90 53391.28 2010-09-23 00:45:51.000 266 30771.39 95.05 43638.93 88888.00 2010-09-23 00:45:52.000 266 30771.36 95.05 43638.93 88888.00 2010-09-23 00:45:53.000 266 30771.39 95.08 43638.93 88888.00 2010-09-23 00:45:54.000 266 30771.35 95.05 43638.94 88888.00 2010-09-23 00:45:55.000 266 30771.34 95.05 43638.97 53391.24 2010-09-23 00:45:56.000 266 30771.37 95.05 43638.97 88888.00 2010-09-23 00:45:57.000 266 30771.35 95.02 43638.95 88888.00 2010-09-23 00:45:58.000 266 30771.31 95.01 43638.92 88888.00 2010-09-23 00:45:59.000 266 30771.28 95.00 43638.95 88888.00 2010-09-23 00:46:00.000 266 30771.32 95.03 43638.93 53391.23 2010-09-23 00:46:01.000 266 30771.33 95.04 43638.93 88888.00 2010-09-23 00:46:02.000 266 30771.34 95.05 43638.92 88888.00 2010-09-23 00:46:03.000 266 30771.33 95.11 43638.90 88888.00 2010-09-23 00:46:04.000 266 30771.31 95.14 43638.89 88888.00 2010-09-23 00:46:05.000 266 30771.29 95.14 43638.96 53391.18 2010-09-23 00:46:06.000 266 30771.28 95.14 43638.94 88888.00 2010-09-23 00:46:07.000 266 30771.28 95.16 43638.97 88888.00 2010-09-23 00:46:08.000 266 30771.27 95.17 43638.94 88888.00 2010-09-23 00:46:09.000 266 30771.25 95.16 43638.93 88888.00 2010-09-23 00:46:10.000 266 30771.21 95.16 43638.96 53391.15 2010-09-23 00:46:11.000 266 30771.23 95.17 43638.99 88888.00 2010-09-23 00:46:12.000 266 30771.24 95.18 43638.92 88888.00 2010-09-23 00:46:13.000 266 30771.21 95.18 43638.89 88888.00 2010-09-23 00:46:14.000 266 30771.22 95.17 43638.84 88888.00 2010-09-23 00:46:15.000 266 30771.25 95.20 43638.82 53391.14 2010-09-23 00:46:16.000 266 30771.24 95.24 43638.86 88888.00 2010-09-23 00:46:17.000 266 30771.21 95.22 43638.93 88888.00 2010-09-23 00:46:18.000 266 30771.22 95.24 43638.91 88888.00 2010-09-23 00:46:19.000 266 30771.21 95.26 43638.93 88888.00 2010-09-23 00:46:20.000 266 30771.25 95.23 43638.88 53391.11 2010-09-23 00:46:21.000 266 30771.23 95.20 43638.85 88888.00 2010-09-23 00:46:22.000 266 30771.25 95.21 43638.86 88888.00 2010-09-23 00:46:23.000 266 30771.26 95.23 43638.88 88888.00 2010-09-23 00:46:24.000 266 30771.25 95.25 43638.86 88888.00 2010-09-23 00:46:25.000 266 30771.24 95.26 43638.87 53391.14 2010-09-23 00:46:26.000 266 30771.24 95.29 43638.82 88888.00 2010-09-23 00:46:27.000 266 30771.23 95.28 43638.86 88888.00 2010-09-23 00:46:28.000 266 30771.26 95.28 43638.91 88888.00 2010-09-23 00:46:29.000 266 30771.28 95.30 43638.89 88888.00 2010-09-23 00:46:30.000 266 30771.24 95.25 43638.83 53391.12 2010-09-23 00:46:31.000 266 30771.22 95.22 43638.79 88888.00 2010-09-23 00:46:32.000 266 30771.19 95.19 43638.86 88888.00 2010-09-23 00:46:33.000 266 30771.17 95.19 43639.00 88888.00 2010-09-23 00:46:34.000 266 30771.30 95.30 43638.89 88888.00 2010-09-23 00:46:35.000 266 30771.26 95.29 43638.87 53391.09 2010-09-23 00:46:36.000 266 30771.18 95.28 43638.84 88888.00 2010-09-23 00:46:37.000 266 30771.21 95.25 43638.77 88888.00 2010-09-23 00:46:38.000 266 30771.21 95.26 43638.81 88888.00 2010-09-23 00:46:39.000 266 30771.19 95.30 43638.83 88888.00 2010-09-23 00:46:40.000 266 30771.21 95.32 43638.80 53391.07 2010-09-23 00:46:41.000 266 30771.18 95.33 43638.83 88888.00 2010-09-23 00:46:42.000 266 30771.16 95.30 43638.83 88888.00 2010-09-23 00:46:43.000 266 30771.13 95.33 43638.86 88888.00 2010-09-23 00:46:44.000 266 30771.15 95.33 43638.86 88888.00 2010-09-23 00:46:45.000 266 30771.15 95.34 43638.88 53391.07 2010-09-23 00:46:46.000 266 30771.15 95.35 43638.91 88888.00 2010-09-23 00:46:47.000 266 30771.15 95.35 43638.88 88888.00 2010-09-23 00:46:48.000 266 30771.17 95.36 43638.88 88888.00 2010-09-23 00:46:49.000 266 30771.17 95.34 43638.88 88888.00 2010-09-23 00:46:50.000 266 30771.18 95.34 43638.95 53391.09 2010-09-23 00:46:51.000 266 30771.18 95.28 43638.94 88888.00 2010-09-23 00:46:52.000 266 30771.19 95.31 43638.92 88888.00 2010-09-23 00:46:53.000 266 30771.20 95.30 43638.89 88888.00 2010-09-23 00:46:54.000 266 30771.17 95.26 43638.90 88888.00 2010-09-23 00:46:55.000 266 30771.18 95.27 43638.92 53391.09 2010-09-23 00:46:56.000 266 30771.20 95.27 43638.91 88888.00 2010-09-23 00:46:57.000 266 30771.22 95.23 43638.89 88888.00 2010-09-23 00:46:58.000 266 30771.22 95.25 43638.95 88888.00 2010-09-23 00:46:59.000 266 30771.21 95.28 43638.97 88888.00 2010-09-23 00:47:00.000 266 30771.25 95.25 43638.92 53391.13 2010-09-23 00:47:01.000 266 30771.26 95.24 43638.92 88888.00 2010-09-23 00:47:02.000 266 30771.29 95.25 43638.95 88888.00 2010-09-23 00:47:03.000 266 30771.32 95.23 43638.94 88888.00 2010-09-23 00:47:04.000 266 30771.33 95.19 43638.92 88888.00 2010-09-23 00:47:05.000 266 30771.33 95.22 43638.94 53391.17 2010-09-23 00:47:06.000 266 30771.29 95.26 43638.94 88888.00 2010-09-23 00:47:07.000 266 30771.29 95.25 43638.93 88888.00 2010-09-23 00:47:08.000 266 30771.29 95.22 43638.89 88888.00 2010-09-23 00:47:09.000 266 30771.32 95.22 43638.96 88888.00 2010-09-23 00:47:10.000 266 30771.32 95.17 43638.93 53391.15 2010-09-23 00:47:11.000 266 30771.31 95.13 43638.91 88888.00 2010-09-23 00:47:12.000 266 30771.29 95.15 43638.89 88888.00 2010-09-23 00:47:13.000 266 30771.27 95.17 43638.90 88888.00 2010-09-23 00:47:14.000 266 30771.27 95.18 43638.97 88888.00 2010-09-23 00:47:15.000 266 30771.27 95.14 43638.96 53391.13 2010-09-23 00:47:16.000 266 30771.22 95.17 43638.93 88888.00 2010-09-23 00:47:17.000 266 30771.22 95.17 43638.92 88888.00 2010-09-23 00:47:18.000 266 30771.22 95.21 43638.91 88888.00 2010-09-23 00:47:19.000 266 30771.18 95.24 43638.86 88888.00 2010-09-23 00:47:20.000 266 30771.20 95.26 43638.81 53391.10 2010-09-23 00:47:21.000 266 30771.33 95.43 43638.71 88888.00 2010-09-23 00:47:22.000 266 30771.21 95.34 43638.71 88888.00 2010-09-23 00:47:23.000 266 30771.18 95.26 43638.80 88888.00 2010-09-23 00:47:24.000 266 30771.17 95.23 43638.89 88888.00 2010-09-23 00:47:25.000 266 30771.17 95.25 43638.91 53391.01 2010-09-23 00:47:26.000 266 30771.21 95.27 43638.89 88888.00 2010-09-23 00:47:27.000 266 30771.22 95.32 43638.85 88888.00 2010-09-23 00:47:28.000 266 30771.23 95.30 43638.89 88888.00 2010-09-23 00:47:29.000 266 30771.22 95.33 43638.89 88888.00 2010-09-23 00:47:30.000 266 30771.21 95.32 43638.90 53391.03 2010-09-23 00:47:31.000 266 30771.16 95.30 43638.90 88888.00 2010-09-23 00:47:32.000 266 30771.15 95.30 43638.91 88888.00 2010-09-23 00:47:33.000 266 30771.16 95.28 43638.94 88888.00 2010-09-23 00:47:34.000 266 30771.17 95.30 43638.98 88888.00 2010-09-23 00:47:35.000 266 30771.15 95.32 43638.94 53391.09 2010-09-23 00:47:36.000 266 30771.14 95.33 43638.91 88888.00 2010-09-23 00:47:37.000 266 30771.17 95.30 43638.91 88888.00 2010-09-23 00:47:38.000 266 30771.15 95.28 43638.91 88888.00 2010-09-23 00:47:39.000 266 30771.17 95.31 43638.96 88888.00 2010-09-23 00:47:40.000 266 30771.18 95.28 43638.95 53391.07 2010-09-23 00:47:41.000 266 30771.19 95.26 43638.94 88888.00 2010-09-23 00:47:42.000 266 30771.19 95.26 43638.92 88888.00 2010-09-23 00:47:43.000 266 30771.19 95.29 43638.96 88888.00 2010-09-23 00:47:44.000 266 30771.20 95.32 43638.99 88888.00 2010-09-23 00:47:45.000 266 30771.20 95.24 43638.95 53391.07 2010-09-23 00:47:46.000 266 30771.20 95.22 43638.94 88888.00 2010-09-23 00:47:47.000 266 30771.22 95.25 43638.90 88888.00 2010-09-23 00:47:48.000 266 30771.23 95.29 43638.93 88888.00 2010-09-23 00:47:49.000 266 30771.24 95.25 43638.90 88888.00 2010-09-23 00:47:50.000 266 30771.19 95.13 43638.98 53391.07 2010-09-23 00:47:51.000 266 30771.21 95.17 43638.98 88888.00 2010-09-23 00:47:52.000 266 30771.24 95.19 43638.90 88888.00 2010-09-23 00:47:53.000 266 30771.23 95.17 43638.88 88888.00 2010-09-23 00:47:54.000 266 30771.22 95.17 43638.85 88888.00 2010-09-23 00:47:55.000 266 30771.20 95.18 43638.89 53391.04 2010-09-23 00:47:56.000 266 30771.21 95.16 43638.89 88888.00 2010-09-23 00:47:57.000 266 30771.19 95.19 43638.91 88888.00 2010-09-23 00:47:58.000 266 30771.17 95.17 43638.88 88888.00 2010-09-23 00:47:59.000 266 30771.17 95.13 43638.89 88888.00 2010-09-23 00:48:00.000 266 30771.19 95.14 43638.89 53391.03 2010-09-23 00:48:01.000 266 30771.15 95.14 43638.89 88888.00 2010-09-23 00:48:02.000 266 30771.18 95.13 43638.92 88888.00 2010-09-23 00:48:03.000 266 30771.19 95.11 43638.90 88888.00 2010-09-23 00:48:04.000 266 30771.17 95.11 43638.91 88888.00 2010-09-23 00:48:05.000 266 30771.17 95.09 43638.89 53391.03 2010-09-23 00:48:06.000 266 30771.16 95.13 43638.92 88888.00 2010-09-23 00:48:07.000 266 30771.17 95.14 43638.93 88888.00 2010-09-23 00:48:08.000 266 30771.17 95.16 43638.93 88888.00 2010-09-23 00:48:09.000 266 30771.18 95.17 43638.93 88888.00 2010-09-23 00:48:10.000 266 30771.18 95.18 43638.87 53391.00 2010-09-23 00:48:11.000 266 30771.17 95.18 43638.84 88888.00 2010-09-23 00:48:12.000 266 30771.17 95.22 43638.87 88888.00 2010-09-23 00:48:13.000 266 30771.19 95.20 43638.87 88888.00 2010-09-23 00:48:14.000 266 30771.20 95.20 43638.85 88888.00 2010-09-23 00:48:15.000 266 30771.21 95.25 43638.87 53391.05 2010-09-23 00:48:16.000 266 30771.19 95.23 43638.88 88888.00 2010-09-23 00:48:17.000 266 30771.19 95.23 43638.90 88888.00 2010-09-23 00:48:18.000 266 30771.21 95.26 43638.92 88888.00 2010-09-23 00:48:19.000 266 30771.19 95.28 43638.94 88888.00 2010-09-23 00:48:20.000 266 30771.20 95.30 43638.97 53391.05 2010-09-23 00:48:21.000 266 30771.19 95.26 43638.98 88888.00 2010-09-23 00:48:22.000 266 30771.12 95.24 43638.99 88888.00 2010-09-23 00:48:23.000 266 30771.12 95.27 43638.98 88888.00 2010-09-23 00:48:24.000 266 30771.16 95.32 43638.99 88888.00 2010-09-23 00:48:25.000 266 30771.17 95.31 43638.94 53391.07 2010-09-23 00:48:26.000 266 30771.15 95.28 43638.95 88888.00 2010-09-23 00:48:27.000 266 30771.19 95.27 43638.95 88888.00 2010-09-23 00:48:28.000 266 30771.20 95.25 43638.95 88888.00 2010-09-23 00:48:29.000 266 30771.21 95.25 43638.98 88888.00 2010-09-23 00:48:30.000 266 30771.19 95.25 43638.98 53391.03 2010-09-23 00:48:31.000 266 30771.19 95.23 43638.90 88888.00 2010-09-23 00:48:32.000 266 30771.17 95.21 43638.92 88888.00 2010-09-23 00:48:33.000 266 30771.17 95.23 43638.91 88888.00 2010-09-23 00:48:34.000 266 30771.13 95.22 43638.90 88888.00 2010-09-23 00:48:35.000 266 30771.16 95.19 43638.91 53391.03 2010-09-23 00:48:36.000 266 30771.18 95.25 43638.89 88888.00 2010-09-23 00:48:37.000 266 30771.13 95.27 43638.87 88888.00 2010-09-23 00:48:38.000 266 30771.13 95.26 43638.91 88888.00 2010-09-23 00:48:39.000 266 30771.16 95.28 43638.93 88888.00 2010-09-23 00:48:40.000 266 30771.15 95.28 43638.90 53390.99 2010-09-23 00:48:41.000 266 30771.10 95.29 43638.88 88888.00 2010-09-23 00:48:42.000 266 30771.07 95.27 43638.87 88888.00 2010-09-23 00:48:43.000 266 30771.06 95.29 43638.91 88888.00 2010-09-23 00:48:44.000 266 30771.07 95.26 43638.93 88888.00 2010-09-23 00:48:45.000 266 30771.05 95.22 43638.91 53390.98 2010-09-23 00:48:46.000 266 30770.99 95.24 43639.04 88888.00 2010-09-23 00:48:47.000 266 30771.03 95.31 43639.05 88888.00 2010-09-23 00:48:48.000 266 30771.03 95.34 43638.97 88888.00 2010-09-23 00:48:49.000 266 30771.03 95.32 43638.95 88888.00 2010-09-23 00:48:50.000 266 30771.00 95.27 43639.04 53391.02 2010-09-23 00:48:51.000 266 30771.08 95.35 43638.98 88888.00 2010-09-23 00:48:52.000 266 30771.09 95.39 43638.99 88888.00 2010-09-23 00:48:53.000 266 30771.04 95.38 43638.89 88888.00 2010-09-23 00:48:54.000 266 30771.05 95.38 43638.89 88888.00 2010-09-23 00:48:55.000 266 30771.06 95.37 43638.93 53390.92 2010-09-23 00:48:56.000 266 30771.01 95.32 43638.96 88888.00 2010-09-23 00:48:57.000 266 30771.00 95.32 43639.04 88888.00 2010-09-23 00:48:58.000 266 30771.04 95.38 43638.96 88888.00 2010-09-23 00:48:59.000 266 30771.04 95.40 43638.91 88888.00 2010-09-23 00:49:00.000 266 30771.04 95.38 43638.90 53390.98 2010-09-23 00:49:01.000 266 30771.02 95.36 43638.91 88888.00 2010-09-23 00:49:02.000 266 30771.00 95.37 43638.93 88888.00 2010-09-23 00:49:03.000 266 30770.99 95.38 43638.93 88888.00 2010-09-23 00:49:04.000 266 30771.01 95.41 43638.93 88888.00 2010-09-23 00:49:05.000 266 30771.00 95.34 43638.92 53390.95 2010-09-23 00:49:06.000 266 30770.96 95.33 43638.89 88888.00 2010-09-23 00:49:07.000 266 30770.97 95.36 43638.87 88888.00 2010-09-23 00:49:08.000 266 30770.99 95.36 43638.89 88888.00 2010-09-23 00:49:09.000 266 30770.96 95.32 43638.87 88888.00 2010-09-23 00:49:10.000 266 30770.97 95.34 43638.87 53390.92 2010-09-23 00:49:11.000 266 30771.00 95.37 43638.89 88888.00 2010-09-23 00:49:12.000 266 30771.00 95.39 43638.87 88888.00 2010-09-23 00:49:13.000 266 30770.98 95.38 43638.86 88888.00 2010-09-23 00:49:14.000 266 30770.96 95.38 43638.85 88888.00 2010-09-23 00:49:15.000 266 30771.01 95.36 43638.77 53390.88 2010-09-23 00:49:16.000 266 30771.09 95.47 43638.70 88888.00 2010-09-23 00:49:17.000 266 30771.05 95.49 43638.68 88888.00 2010-09-23 00:49:18.000 266 30771.00 95.41 43638.78 88888.00 2010-09-23 00:49:19.000 266 30770.96 95.38 43638.85 88888.00 2010-09-23 00:49:20.000 266 30770.95 95.38 43638.88 53390.77 2010-09-23 00:49:21.000 266 30770.94 95.34 43638.89 88888.00 2010-09-23 00:49:22.000 266 30770.95 95.35 43638.82 88888.00 2010-09-23 00:49:23.000 266 30770.93 95.38 43638.81 88888.00 2010-09-23 00:49:24.000 266 30770.91 95.40 43638.79 88888.00 2010-09-23 00:49:25.000 266 30770.89 95.43 43638.79 53390.86 2010-09-23 00:49:26.000 266 30770.88 95.44 43638.80 88888.00 2010-09-23 00:49:27.000 266 30770.88 95.43 43638.75 88888.00 2010-09-23 00:49:28.000 266 30770.89 95.42 43638.72 88888.00 2010-09-23 00:49:29.000 266 30770.88 95.47 43638.76 88888.00 2010-09-23 00:49:30.000 266 30770.90 95.50 43638.78 53390.85 2010-09-23 00:49:31.000 266 30770.87 95.49 43638.80 88888.00 2010-09-23 00:49:32.000 266 30770.87 95.50 43638.79 88888.00 2010-09-23 00:49:33.000 266 30770.87 95.50 43638.81 88888.00 2010-09-23 00:49:34.000 266 30770.92 95.52 43638.81 88888.00 2010-09-23 00:49:35.000 266 30770.93 95.53 43638.82 53390.85 2010-09-23 00:49:36.000 266 30770.91 95.51 43638.83 88888.00 2010-09-23 00:49:37.000 266 30770.87 95.50 43638.79 88888.00 2010-09-23 00:49:38.000 266 30770.89 95.48 43638.79 88888.00 2010-09-23 00:49:39.000 266 30770.90 95.49 43638.82 88888.00 2010-09-23 00:49:40.000 266 30770.92 95.49 43638.79 53390.81 2010-09-23 00:49:41.000 266 30770.90 95.47 43638.74 88888.00 2010-09-23 00:49:42.000 266 30770.87 95.48 43638.73 88888.00 2010-09-23 00:49:43.000 266 30770.86 95.50 43638.72 88888.00 2010-09-23 00:49:44.000 266 30770.87 95.49 43638.75 88888.00 2010-09-23 00:49:45.000 266 30770.88 95.53 43638.78 53390.82 2010-09-23 00:49:46.000 266 30770.88 95.52 43638.77 88888.00 2010-09-23 00:49:47.000 266 30770.92 95.50 43638.76 88888.00 2010-09-23 00:49:48.000 266 30770.87 95.53 43638.75 88888.00 2010-09-23 00:49:49.000 266 30770.85 95.55 43638.76 88888.00 2010-09-23 00:49:50.000 266 30770.81 95.55 43638.79 53390.80 2010-09-23 00:49:51.000 266 30770.81 95.54 43638.79 88888.00 2010-09-23 00:49:52.000 266 30770.82 95.58 43638.80 88888.00 2010-09-23 00:49:53.000 266 30770.83 95.59 43638.83 88888.00 2010-09-23 00:49:54.000 266 30770.86 95.59 43638.86 88888.00 2010-09-23 00:49:55.000 266 30770.89 95.60 43638.83 53390.80 2010-09-23 00:49:56.000 266 30770.87 95.62 43638.82 88888.00 2010-09-23 00:49:57.000 266 30770.84 95.59 43638.85 88888.00 2010-09-23 00:49:58.000 266 30770.85 95.57 43638.86 88888.00 2010-09-23 00:49:59.000 266 30770.83 95.56 43638.84 88888.00 2010-09-23 00:50:00.000 266 30770.86 95.55 43638.87 53390.79 2010-09-23 00:50:01.000 266 30770.90 95.53 43638.86 88888.00 2010-09-23 00:50:02.000 266 30770.90 95.54 43638.81 88888.00 2010-09-23 00:50:03.000 266 30770.88 95.54 43638.79 88888.00 2010-09-23 00:50:04.000 266 30770.89 95.50 43638.79 88888.00 2010-09-23 00:50:05.000 266 30770.87 95.52 43638.76 53390.82 2010-09-23 00:50:06.000 266 30770.86 95.53 43638.79 88888.00 2010-09-23 00:50:07.000 266 30770.90 95.50 43638.83 88888.00 2010-09-23 00:50:08.000 266 30770.94 95.56 43638.83 88888.00 2010-09-23 00:50:09.000 266 30770.95 95.63 43638.77 88888.00 2010-09-23 00:50:10.000 266 30770.92 95.58 43638.74 53390.82 2010-09-23 00:50:11.000 266 30770.86 95.57 43638.78 88888.00 2010-09-23 00:50:12.000 266 30770.85 95.50 43638.77 88888.00 2010-09-23 00:50:13.000 266 30770.84 95.50 43638.79 88888.00 2010-09-23 00:50:14.000 266 30770.84 95.51 43638.84 88888.00 2010-09-23 00:50:15.000 266 30770.84 95.53 43638.84 53390.80 2010-09-23 00:50:16.000 266 30770.83 95.54 43638.83 88888.00 2010-09-23 00:50:17.000 266 30770.82 95.60 43638.82 88888.00 2010-09-23 00:50:18.000 266 30770.83 95.60 43638.84 88888.00 2010-09-23 00:50:19.000 266 30770.83 95.61 43638.85 88888.00 2010-09-23 00:50:20.000 266 30770.79 95.59 43638.81 53390.78 2010-09-23 00:50:21.000 266 30770.77 95.62 43638.78 88888.00 2010-09-23 00:50:22.000 266 30770.74 95.63 43638.81 88888.00 2010-09-23 00:50:23.000 266 30770.71 95.64 43638.83 88888.00 2010-09-23 00:50:24.000 266 30770.73 95.65 43638.82 88888.00 2010-09-23 00:50:25.000 266 30770.69 95.62 43638.81 53390.70 2010-09-23 00:50:26.000 266 30770.66 95.64 43638.80 88888.00 2010-09-23 00:50:27.000 266 30770.68 95.67 43638.79 88888.00 2010-09-23 00:50:28.000 266 30770.70 95.70 43638.79 88888.00 2010-09-23 00:50:29.000 266 30770.68 95.69 43638.76 88888.00 2010-09-23 00:50:30.000 266 30770.67 95.66 43638.75 53390.67 2010-09-23 00:50:31.000 266 30770.64 95.65 43638.78 88888.00 2010-09-23 00:50:32.000 266 30770.67 95.66 43638.76 88888.00 2010-09-23 00:50:33.000 266 30770.68 95.64 43638.80 88888.00 2010-09-23 00:50:34.000 266 30770.73 95.62 43638.81 88888.00 2010-09-23 00:50:35.000 266 30770.72 95.57 43638.78 53390.66 2010-09-23 00:50:36.000 266 30770.68 95.61 43638.77 88888.00 2010-09-23 00:50:37.000 266 30770.70 95.64 43638.79 88888.00 2010-09-23 00:50:38.000 266 30770.72 95.65 43638.80 88888.00 2010-09-23 00:50:39.000 266 30770.73 95.60 43638.79 88888.00 2010-09-23 00:50:40.000 266 30770.74 95.62 43638.79 53390.67 2010-09-23 00:50:41.000 266 30770.77 95.61 43638.82 88888.00 2010-09-23 00:50:42.000 266 30770.77 95.58 43638.84 88888.00 2010-09-23 00:50:43.000 266 30770.78 95.56 43638.79 88888.00 2010-09-23 00:50:44.000 266 30770.80 95.55 43638.79 88888.00 2010-09-23 00:50:45.000 266 30770.77 95.58 43638.79 53390.70 2010-09-23 00:50:46.000 266 30770.76 95.65 43638.77 88888.00 2010-09-23 00:50:47.000 266 30770.78 95.66 43638.80 88888.00 2010-09-23 00:50:48.000 266 30770.79 95.63 43638.80 88888.00 2010-09-23 00:50:49.000 266 30770.78 95.62 43638.77 88888.00 2010-09-23 00:50:50.000 266 30770.75 95.61 43638.79 53390.71 2010-09-23 00:50:51.000 266 30770.70 95.62 43638.79 88888.00 2010-09-23 00:50:52.000 266 30770.69 95.61 43638.80 88888.00 2010-09-23 00:50:53.000 266 30770.71 95.65 43638.82 88888.00 2010-09-23 00:50:54.000 266 30770.71 95.65 43638.85 88888.00 2010-09-23 00:50:55.000 266 30770.70 95.61 43638.87 53390.66 2010-09-23 00:50:56.000 266 30770.69 95.60 43638.82 88888.00 2010-09-23 00:50:57.000 266 30770.67 95.64 43638.75 88888.00 2010-09-23 00:50:58.000 266 30770.66 95.69 43638.73 88888.00 2010-09-23 00:50:59.000 266 30770.67 95.70 43638.73 88888.00 2010-09-23 00:51:00.000 266 30770.64 95.68 43638.78 53390.62 2010-09-23 00:51:01.000 266 30770.61 95.69 43638.79 88888.00 2010-09-23 00:51:02.000 266 30770.62 95.70 43638.78 88888.00 2010-09-23 00:51:03.000 266 30770.61 95.69 43638.81 88888.00 2010-09-23 00:51:04.000 266 30770.62 95.70 43638.81 88888.00 2010-09-23 00:51:05.000 266 30770.63 95.72 43638.81 53390.58 2010-09-23 00:51:06.000 266 30770.66 95.70 43638.82 88888.00 2010-09-23 00:51:07.000 266 30770.66 95.69 43638.78 88888.00 2010-09-23 00:51:08.000 266 30770.65 95.69 43638.81 88888.00 2010-09-23 00:51:09.000 266 30770.62 95.69 43638.79 88888.00 2010-09-23 00:51:10.000 266 30770.61 95.73 43638.78 53390.55 2010-09-23 00:51:11.000 266 30770.57 95.74 43638.80 88888.00 2010-09-23 00:51:12.000 266 30770.56 95.71 43638.79 88888.00 2010-09-23 00:51:13.000 266 30770.57 95.70 43638.79 88888.00 2010-09-23 00:51:14.000 266 30770.61 95.67 43638.80 88888.00 2010-09-23 00:51:15.000 266 30770.59 95.65 43638.84 53390.51 2010-09-23 00:51:16.000 266 30770.59 95.64 43638.82 88888.00 2010-09-23 00:51:17.000 266 30770.59 95.61 43638.80 88888.00 2010-09-23 00:51:18.000 266 30770.63 95.61 43638.87 88888.00 2010-09-23 00:51:19.000 266 30770.62 95.58 43638.86 88888.00 2010-09-23 00:51:20.000 266 30770.61 95.56 43638.78 53390.55 2010-09-23 00:51:21.000 266 30770.64 95.58 43638.77 88888.00 2010-09-23 00:51:22.000 266 30770.66 95.59 43638.81 88888.00 2010-09-23 00:51:23.000 266 30770.65 95.61 43638.82 88888.00 2010-09-23 00:51:24.000 266 30770.62 95.61 43638.80 88888.00 2010-09-23 00:51:25.000 266 30770.61 95.58 43638.83 53390.64 2010-09-23 00:51:26.000 266 30770.60 95.54 43638.78 88888.00 2010-09-23 00:51:27.000 266 30770.60 95.57 43638.86 88888.00 2010-09-23 00:51:28.000 266 30770.61 95.58 43638.81 88888.00 2010-09-23 00:51:29.000 266 30770.62 95.60 43638.78 88888.00 2010-09-23 00:51:30.000 266 30770.61 95.55 43638.77 53390.60 2010-09-23 00:51:31.000 266 30770.61 95.54 43638.69 88888.00 2010-09-23 00:51:32.000 266 30770.62 95.55 43638.72 88888.00 2010-09-23 00:51:33.000 266 30770.62 95.55 43638.75 88888.00 2010-09-23 00:51:34.000 266 30770.59 95.51 43638.72 88888.00 2010-09-23 00:51:35.000 266 30770.59 95.51 43638.72 53390.59 2010-09-23 00:51:36.000 266 30770.60 95.54 43638.72 88888.00 2010-09-23 00:51:37.000 266 30770.58 95.56 43638.71 88888.00 2010-09-23 00:51:38.000 266 30770.58 95.61 43638.75 88888.00 2010-09-23 00:51:39.000 266 30770.58 95.57 43638.78 88888.00 2010-09-23 00:51:40.000 266 30770.57 95.57 43638.71 53390.55 2010-09-23 00:51:41.000 266 30770.58 95.57 43638.73 88888.00 2010-09-23 00:51:42.000 266 30770.59 95.52 43638.76 88888.00 2010-09-23 00:51:43.000 266 30770.59 95.53 43638.74 88888.00 2010-09-23 00:51:44.000 266 30770.61 95.52 43638.74 88888.00 2010-09-23 00:51:45.000 266 30770.59 95.50 43638.76 53390.55 2010-09-23 00:51:46.000 266 30770.62 95.51 43638.79 88888.00 2010-09-23 00:51:47.000 266 30770.64 95.54 43638.77 88888.00 2010-09-23 00:51:48.000 266 30770.61 95.52 43638.79 88888.00 2010-09-23 00:51:49.000 266 30770.62 95.53 43638.79 88888.00 2010-09-23 00:51:50.000 266 30770.63 95.52 43638.79 53390.60 2010-09-23 00:51:51.000 266 30770.63 95.50 43638.74 88888.00 2010-09-23 00:51:52.000 266 30770.62 95.49 43638.75 88888.00 2010-09-23 00:51:53.000 266 30770.62 95.46 43638.74 88888.00 2010-09-23 00:51:54.000 266 30770.66 95.55 43638.81 88888.00 2010-09-23 00:51:55.000 266 30770.69 95.53 43638.80 53390.60 2010-09-23 00:51:56.000 266 30770.70 95.48 43638.80 88888.00 2010-09-23 00:51:57.000 266 30770.73 95.45 43638.79 88888.00 2010-09-23 00:51:58.000 266 30770.74 95.47 43638.79 88888.00 2010-09-23 00:51:59.000 266 30770.69 95.50 43638.83 88888.00 2010-09-23 00:52:00.000 266 30770.68 95.48 43638.82 53390.63 2010-09-23 00:52:01.000 266 30770.66 95.45 43638.78 88888.00 2010-09-23 00:52:02.000 266 30770.64 95.42 43638.78 88888.00 2010-09-23 00:52:03.000 266 30770.64 95.44 43638.82 88888.00 2010-09-23 00:52:04.000 266 30770.65 95.44 43638.79 88888.00 2010-09-23 00:52:05.000 266 30770.67 95.44 43638.80 53390.62 2010-09-23 00:52:06.000 266 30770.64 95.45 43638.78 88888.00 2010-09-23 00:52:07.000 266 30770.62 95.49 43638.79 88888.00 2010-09-23 00:52:08.000 266 30770.63 95.53 43638.79 88888.00 2010-09-23 00:52:09.000 266 30770.66 95.53 43638.85 88888.00 2010-09-23 00:52:10.000 266 30770.64 95.56 43638.86 53390.58 2010-09-23 00:52:11.000 266 30770.65 95.56 43638.86 88888.00 2010-09-23 00:52:12.000 266 30770.65 95.55 43638.82 88888.00 2010-09-23 00:52:13.000 266 30770.64 95.58 43638.79 88888.00 2010-09-23 00:52:14.000 266 30770.61 95.62 43638.80 88888.00 2010-09-23 00:52:15.000 266 30770.59 95.66 43638.84 53390.57 2010-09-23 00:52:16.000 266 30770.59 95.66 43638.85 88888.00 2010-09-23 00:52:17.000 266 30770.59 95.63 43638.86 88888.00 2010-09-23 00:52:18.000 266 30770.60 95.66 43638.86 88888.00 2010-09-23 00:52:19.000 266 30770.60 95.68 43638.87 88888.00 2010-09-23 00:52:20.000 266 30770.60 95.70 43638.90 53390.60 2010-09-23 00:52:21.000 266 30770.61 95.72 43638.88 88888.00 2010-09-23 00:52:22.000 266 30770.59 95.72 43638.88 88888.00 2010-09-23 00:52:23.000 266 30770.57 95.68 43638.89 88888.00 2010-09-23 00:52:24.000 266 30770.58 95.64 43638.87 88888.00 2010-09-23 00:52:25.000 266 30770.59 95.65 43638.80 53390.60 2010-09-23 00:52:26.000 266 30770.60 95.61 43638.84 88888.00 2010-09-23 00:52:27.000 266 30770.58 95.62 43638.84 88888.00 2010-09-23 00:52:28.000 266 30770.57 95.63 43638.81 88888.00 2010-09-23 00:52:29.000 266 30770.57 95.66 43638.81 88888.00 2010-09-23 00:52:30.000 266 30770.59 95.64 43638.82 53390.57 2010-09-23 00:52:31.000 266 30770.59 95.65 43638.84 88888.00 2010-09-23 00:52:32.000 266 30770.58 95.58 43638.84 88888.00 2010-09-23 00:52:33.000 266 30770.59 95.55 43638.79 88888.00 2010-09-23 00:52:34.000 266 30770.57 95.56 43638.80 88888.00 2010-09-23 00:52:35.000 266 30770.53 95.55 43638.82 53390.53 2010-09-23 00:52:36.000 266 30770.54 95.51 43638.82 88888.00 2010-09-23 00:52:37.000 266 30770.56 95.50 43638.84 88888.00 2010-09-23 00:52:38.000 266 30770.58 95.50 43638.83 88888.00 2010-09-23 00:52:39.000 266 30770.57 95.48 43638.84 88888.00 2010-09-23 00:52:40.000 266 30770.59 95.44 43638.80 53390.55 2010-09-23 00:52:41.000 266 30770.56 95.46 43638.78 88888.00 2010-09-23 00:52:42.000 266 30770.55 95.47 43638.79 88888.00 2010-09-23 00:52:43.000 266 30770.58 95.47 43638.83 88888.00 2010-09-23 00:52:44.000 266 30770.55 95.47 43638.82 88888.00 2010-09-23 00:52:45.000 266 30770.54 95.50 43638.81 53390.48 2010-09-23 00:52:46.000 266 30770.53 95.49 43638.81 88888.00 2010-09-23 00:52:47.000 266 30770.53 95.46 43638.81 88888.00 2010-09-23 00:52:48.000 266 30770.55 95.47 43638.79 88888.00 2010-09-23 00:52:49.000 266 30770.56 95.52 43638.76 88888.00 2010-09-23 00:52:50.000 266 30770.56 95.54 43638.74 53390.52 2010-09-23 00:52:51.000 266 30770.55 95.53 43638.78 88888.00 2010-09-23 00:52:52.000 266 30770.51 95.55 43638.80 88888.00 2010-09-23 00:52:53.000 266 30770.49 95.56 43638.81 88888.00 2010-09-23 00:52:54.000 266 30770.43 95.55 43638.82 88888.00 2010-09-23 00:52:55.000 266 30770.44 95.56 43638.81 53390.49 2010-09-23 00:52:56.000 266 30770.44 95.57 43638.83 88888.00 2010-09-23 00:52:57.000 266 30770.43 95.59 43638.80 88888.00 2010-09-23 00:52:58.000 266 30770.42 95.57 43638.82 88888.00 2010-09-23 00:52:59.000 266 30770.43 95.59 43638.81 88888.00 2010-09-23 00:53:00.000 266 30770.43 95.58 43638.75 53390.48 2010-09-23 00:53:01.000 266 30770.42 95.58 43638.76 88888.00 2010-09-23 00:53:02.000 266 30770.40 95.60 43638.74 88888.00 2010-09-23 00:53:03.000 266 30770.37 95.62 43638.76 88888.00 2010-09-23 00:53:04.000 266 30770.37 95.63 43638.79 88888.00 2010-09-23 00:53:05.000 266 30770.41 95.64 43638.78 53390.44 2010-09-23 00:53:06.000 266 30770.40 95.64 43638.77 88888.00 2010-09-23 00:53:07.000 266 30770.44 95.63 43638.79 88888.00 2010-09-23 00:53:08.000 266 30770.46 95.67 43638.84 88888.00 2010-09-23 00:53:09.000 266 30770.42 95.66 43638.83 88888.00 2010-09-23 00:53:10.000 266 30770.43 95.61 43638.79 53390.44 2010-09-23 00:53:11.000 266 30770.41 95.66 43638.80 88888.00 2010-09-23 00:53:12.000 266 30770.41 95.69 43638.77 88888.00 2010-09-23 00:53:13.000 266 30770.40 95.68 43638.79 88888.00 2010-09-23 00:53:14.000 266 30770.43 95.68 43638.79 88888.00 2010-09-23 00:53:15.000 266 30770.44 95.67 43638.77 53390.45 2010-09-23 00:53:16.000 266 30770.42 95.64 43638.78 88888.00 2010-09-23 00:53:17.000 266 30770.37 95.66 43638.81 88888.00 2010-09-23 00:53:18.000 266 30770.38 95.69 43638.79 88888.00 2010-09-23 00:53:19.000 266 30770.39 95.65 43638.79 88888.00 2010-09-23 00:53:20.000 266 30770.38 95.67 43638.79 53390.44 2010-09-23 00:53:21.000 266 30770.37 95.63 43638.71 88888.00 2010-09-23 00:53:22.000 266 30770.37 95.63 43638.69 88888.00 2010-09-23 00:53:23.000 266 30770.36 95.69 43638.73 88888.00 2010-09-23 00:53:24.000 266 30770.34 95.68 43638.76 88888.00 2010-09-23 00:53:25.000 266 30770.37 95.69 43638.75 53390.42 2010-09-23 00:53:26.000 266 30770.38 95.68 43638.76 88888.00 2010-09-23 00:53:27.000 266 30770.40 95.65 43638.78 88888.00 2010-09-23 00:53:28.000 266 30770.40 95.63 43638.84 88888.00 2010-09-23 00:53:29.000 266 30770.37 95.61 43638.85 88888.00 2010-09-23 00:53:30.000 266 30770.36 95.58 43638.82 53390.38 2010-09-23 00:53:31.000 266 30770.37 95.59 43638.84 88888.00 2010-09-23 00:53:32.000 266 30770.39 95.63 43638.80 88888.00 2010-09-23 00:53:33.000 266 30770.40 95.65 43638.83 88888.00 2010-09-23 00:53:34.000 266 30770.42 95.66 43638.82 88888.00 2010-09-23 00:53:35.000 266 30770.40 95.64 43638.76 53390.39 2010-09-23 00:53:36.000 266 30770.40 95.66 43638.75 88888.00 2010-09-23 00:53:37.000 266 30770.38 95.67 43638.71 88888.00 2010-09-23 00:53:38.000 266 30770.36 95.69 43638.72 88888.00 2010-09-23 00:53:39.000 266 30770.34 95.73 43638.78 88888.00 2010-09-23 00:53:40.000 266 30770.35 95.74 43638.77 53390.36 2010-09-23 00:53:41.000 266 30770.40 95.74 43638.76 88888.00 2010-09-23 00:53:42.000 266 30770.50 95.83 43638.69 88888.00 2010-09-23 00:53:43.000 266 30770.36 95.77 43638.75 88888.00 2010-09-23 00:53:44.000 266 30770.35 95.76 43638.75 88888.00 2010-09-23 00:53:45.000 266 30770.29 95.72 43638.77 53390.30 2010-09-23 00:53:46.000 266 30770.26 95.71 43638.72 88888.00 2010-09-23 00:53:47.000 266 30770.25 95.71 43638.71 88888.00 2010-09-23 00:53:48.000 266 30770.25 95.72 43638.73 88888.00 2010-09-23 00:53:49.000 266 30770.26 95.77 43638.76 88888.00 2010-09-23 00:53:50.000 266 30770.19 95.78 43638.79 53390.32 2010-09-23 00:53:51.000 266 30770.19 95.76 43638.77 88888.00 2010-09-23 00:53:52.000 266 30770.19 95.75 43638.77 88888.00 2010-09-23 00:53:53.000 266 30770.23 95.78 43638.73 88888.00 2010-09-23 00:53:54.000 266 30770.23 95.74 43638.73 88888.00 2010-09-23 00:53:55.000 266 30770.21 95.72 43638.67 53390.24 2010-09-23 00:53:56.000 266 30770.17 95.75 43638.64 88888.00 2010-09-23 00:53:57.000 266 30770.20 95.74 43638.67 88888.00 2010-09-23 00:53:58.000 266 30770.20 95.74 43638.72 88888.00 2010-09-23 00:53:59.000 266 30770.20 95.74 43638.71 88888.00 2010-09-23 00:54:00.000 266 30770.21 95.74 43638.69 53390.25 2010-09-23 00:54:01.000 266 30770.21 95.71 43638.67 88888.00 2010-09-23 00:54:02.000 266 30770.21 95.75 43638.67 88888.00 2010-09-23 00:54:03.000 266 30770.21 95.76 43638.70 88888.00 2010-09-23 00:54:04.000 266 30770.18 95.78 43638.71 88888.00 2010-09-23 00:54:05.000 266 30770.18 95.77 43638.74 53390.27 2010-09-23 00:54:06.000 266 30770.19 95.71 43638.68 88888.00 2010-09-23 00:54:07.000 266 30770.19 95.67 43638.67 88888.00 2010-09-23 00:54:08.000 266 30770.21 95.73 43638.71 88888.00 2010-09-23 00:54:09.000 266 30770.18 95.73 43638.71 88888.00 2010-09-23 00:54:10.000 266 30770.21 95.72 43638.69 53390.25 2010-09-23 00:54:11.000 266 30770.19 95.73 43638.67 88888.00 2010-09-23 00:54:12.000 266 30770.19 95.74 43638.69 88888.00 2010-09-23 00:54:13.000 266 30770.20 95.78 43638.74 88888.00 2010-09-23 00:54:14.000 266 30770.20 95.79 43638.71 88888.00 2010-09-23 00:54:15.000 266 30770.17 95.78 43638.72 53390.22 2010-09-23 00:54:16.000 266 30770.15 95.77 43638.69 88888.00 2010-09-23 00:54:17.000 266 30770.13 95.76 43638.71 88888.00 2010-09-23 00:54:18.000 266 30770.14 95.75 43638.71 88888.00 2010-09-23 00:54:19.000 266 30770.12 95.77 43638.78 88888.00 2010-09-23 00:54:20.000 266 30770.12 95.80 43638.83 53390.20 2010-09-23 00:54:21.000 266 30770.13 95.76 43638.76 88888.00 2010-09-23 00:54:22.000 266 30770.12 95.75 43638.74 88888.00 2010-09-23 00:54:23.000 266 30770.13 95.74 43638.69 88888.00 2010-09-23 00:54:24.000 266 30770.11 95.73 43638.68 88888.00 2010-09-23 00:54:25.000 266 30770.10 95.74 43638.66 53390.19 2010-09-23 00:54:26.000 266 30770.14 95.72 43638.63 88888.00 2010-09-23 00:54:27.000 266 30770.14 95.74 43638.64 88888.00 2010-09-23 00:54:28.000 266 30770.12 95.73 43638.62 88888.00 2010-09-23 00:54:29.000 266 30770.11 95.71 43638.59 88888.00 2010-09-23 00:54:30.000 266 30770.13 95.71 43638.58 53390.16 2010-09-23 00:54:31.000 266 30770.13 95.72 43638.60 88888.00 2010-09-23 00:54:32.000 266 30770.13 95.70 43638.66 88888.00 2010-09-23 00:54:33.000 266 30770.09 95.66 43638.57 88888.00 2010-09-23 00:54:34.000 266 30770.12 95.69 43638.57 88888.00 2010-09-23 00:54:35.000 266 30770.13 95.68 43638.59 53390.15 2010-09-23 00:54:36.000 266 30770.08 95.65 43638.58 88888.00 2010-09-23 00:54:37.000 266 30770.08 95.64 43638.59 88888.00 2010-09-23 00:54:38.000 266 30770.07 95.59 43638.59 88888.00 2010-09-23 00:54:39.000 266 30770.10 95.56 43638.60 88888.00 2010-09-23 00:54:40.000 266 30770.10 95.57 43638.60 53390.19 2010-09-23 00:54:41.000 266 30770.07 95.60 43638.62 88888.00 2010-09-23 00:54:42.000 266 30770.08 95.59 43638.54 88888.00 2010-09-23 00:54:43.000 266 30770.09 95.58 43638.57 88888.00 2010-09-23 00:54:44.000 266 30770.10 95.56 43638.60 88888.00 2010-09-23 00:54:45.000 266 30770.11 95.53 43638.59 53390.17 2010-09-23 00:54:46.000 266 30770.11 95.50 43638.58 88888.00 2010-09-23 00:54:47.000 266 30770.12 95.50 43638.58 88888.00 2010-09-23 00:54:48.000 266 30770.12 95.51 43638.57 88888.00 2010-09-23 00:54:49.000 266 30770.12 95.54 43638.56 88888.00 2010-09-23 00:54:50.000 266 30770.08 95.56 43638.59 53390.15 2010-09-23 00:54:51.000 266 30770.02 95.54 43638.56 88888.00 2010-09-23 00:54:52.000 266 30769.99 95.52 43638.55 88888.00 2010-09-23 00:54:53.000 266 30769.99 95.51 43638.52 88888.00 2010-09-23 00:54:54.000 266 30769.99 95.54 43638.56 88888.00 2010-09-23 00:54:55.000 266 30769.99 95.56 43638.56 53390.07 2010-09-23 00:54:56.000 266 30769.99 95.61 43638.56 88888.00 2010-09-23 00:54:57.000 266 30769.99 95.64 43638.57 88888.00 2010-09-23 00:54:58.000 266 30770.00 95.63 43638.56 88888.00 2010-09-23 00:54:59.000 266 30769.95 95.62 43638.53 88888.00 2010-09-23 00:55:00.000 266 30769.96 95.63 43638.55 53390.05 2010-09-23 00:55:01.000 266 30769.96 95.64 43638.57 88888.00 2010-09-23 00:55:02.000 266 30769.98 95.65 43638.56 88888.00 2010-09-23 00:55:03.000 266 30769.98 95.65 43638.57 88888.00 2010-09-23 00:55:04.000 266 30769.97 95.69 43638.60 88888.00 2010-09-23 00:55:05.000 266 30769.96 95.67 43638.53 53390.06 2010-09-23 00:55:06.000 266 30770.02 95.64 43638.48 88888.00 2010-09-23 00:55:07.000 266 30770.00 95.66 43638.50 88888.00 2010-09-23 00:55:08.000 266 30769.99 95.68 43638.59 88888.00 2010-09-23 00:55:09.000 266 30770.00 95.71 43638.58 88888.00 2010-09-23 00:55:10.000 266 30770.02 95.64 43638.57 53390.05 2010-09-23 00:55:11.000 266 30769.99 95.58 43638.57 88888.00 2010-09-23 00:55:12.000 266 30769.99 95.60 43638.57 88888.00 2010-09-23 00:55:13.000 266 30770.02 95.59 43638.59 88888.00 2010-09-23 00:55:14.000 266 30770.00 95.56 43638.58 88888.00 2010-09-23 00:55:15.000 266 30770.00 95.51 43638.57 53390.09 2010-09-23 00:55:16.000 266 30770.02 95.48 43638.56 88888.00 2010-09-23 00:55:17.000 266 30770.03 95.44 43638.53 88888.00 2010-09-23 00:55:18.000 266 30770.04 95.42 43638.55 88888.00 2010-09-23 00:55:19.000 266 30770.00 95.42 43638.51 88888.00 2010-09-23 00:55:20.000 266 30769.99 95.41 43638.51 53390.11 2010-09-23 00:55:21.000 266 30770.00 95.42 43638.53 88888.00 2010-09-23 00:55:22.000 266 30770.00 95.39 43638.55 88888.00 2010-09-23 00:55:23.000 266 30770.03 95.40 43638.54 88888.00 2010-09-23 00:55:24.000 266 30770.02 95.37 43638.51 88888.00 2010-09-23 00:55:25.000 266 30769.99 95.36 43638.50 53390.06 2010-09-23 00:55:26.000 266 30769.99 95.36 43638.50 88888.00 2010-09-23 00:55:27.000 266 30769.96 95.37 43638.51 88888.00 2010-09-23 00:55:28.000 266 30769.93 95.35 43638.48 88888.00 2010-09-23 00:55:29.000 266 30769.93 95.34 43638.52 88888.00 2010-09-23 00:55:30.000 266 30769.92 95.37 43638.55 53389.96 2010-09-23 00:55:31.000 266 30769.90 95.37 43638.54 88888.00 2010-09-23 00:55:32.000 266 30769.86 95.33 43638.56 88888.00 2010-09-23 00:55:33.000 266 30769.86 95.39 43638.60 88888.00 2010-09-23 00:55:34.000 266 30769.84 95.44 43638.66 88888.00 2010-09-23 00:55:35.000 266 30769.83 95.44 43638.66 53389.99 2010-09-23 00:55:36.000 266 30769.85 95.41 43638.65 88888.00 2010-09-23 00:55:37.000 266 30769.86 95.44 43638.67 88888.00 2010-09-23 00:55:38.000 266 30769.81 95.46 43638.64 88888.00 2010-09-23 00:55:39.000 266 30769.81 95.47 43638.63 88888.00 2010-09-23 00:55:40.000 266 30769.85 95.50 43638.64 53389.97 2010-09-23 00:55:41.000 266 30769.88 95.53 43638.61 88888.00 2010-09-23 00:55:42.000 266 30769.89 95.53 43638.58 88888.00 2010-09-23 00:55:43.000 266 30769.91 95.56 43638.60 88888.00 2010-09-23 00:55:44.000 266 30769.91 95.60 43638.63 88888.00 2010-09-23 00:55:45.000 266 30769.89 95.62 43638.62 53390.01 2010-09-23 00:55:46.000 266 30769.88 95.61 43638.68 88888.00 2010-09-23 00:55:47.000 266 30769.88 95.58 43638.62 88888.00 2010-09-23 00:55:48.000 266 30769.90 95.60 43638.61 88888.00 2010-09-23 00:55:49.000 266 30769.90 95.61 43638.61 88888.00 2010-09-23 00:55:50.000 266 30769.86 95.63 43638.62 53390.02 2010-09-23 00:55:51.000 266 30769.86 95.58 43638.65 88888.00 2010-09-23 00:55:52.000 266 30769.87 95.52 43638.62 88888.00 2010-09-23 00:55:53.000 266 30769.87 95.47 43638.50 88888.00 2010-09-23 00:55:54.000 266 30769.84 95.48 43638.52 88888.00 2010-09-23 00:55:55.000 266 30769.86 95.50 43638.54 53389.94 2010-09-23 00:55:56.000 266 30769.88 95.51 43638.52 88888.00 2010-09-23 00:55:57.000 266 30769.87 95.47 43638.57 88888.00 2010-09-23 00:55:58.000 266 30769.86 95.45 43638.63 88888.00 2010-09-23 00:55:59.000 266 30769.82 95.41 43638.61 88888.00 2010-09-23 00:56:00.000 266 30769.82 95.40 43638.57 53389.89 2010-09-23 00:56:01.000 266 30769.79 95.40 43638.58 88888.00 2010-09-23 00:56:02.000 266 30769.78 95.43 43638.59 88888.00 2010-09-23 00:56:03.000 266 30769.76 95.45 43638.57 88888.00 2010-09-23 00:56:04.000 266 30769.74 95.42 43638.53 88888.00 2010-09-23 00:56:05.000 266 30769.73 95.43 43638.57 53389.90 2010-09-23 00:56:06.000 266 30769.75 95.45 43638.59 88888.00 2010-09-23 00:56:07.000 266 30769.73 95.50 43638.62 88888.00 2010-09-23 00:56:08.000 266 30769.71 95.51 43638.63 88888.00 2010-09-23 00:56:09.000 266 30769.68 95.49 43638.63 88888.00 2010-09-23 00:56:10.000 266 30769.68 95.53 43638.60 53389.85 2010-09-23 00:56:11.000 266 30769.71 95.56 43638.58 88888.00 2010-09-23 00:56:12.000 266 30769.68 95.54 43638.58 88888.00 2010-09-23 00:56:13.000 266 30769.65 95.54 43638.63 88888.00 2010-09-23 00:56:14.000 266 30769.65 95.55 43638.63 88888.00 2010-09-23 00:56:15.000 266 30769.65 95.58 43638.62 53389.83 2010-09-23 00:56:16.000 266 30769.67 95.59 43638.63 88888.00 2010-09-23 00:56:17.000 266 30769.66 95.59 43638.63 88888.00 2010-09-23 00:56:18.000 266 30769.69 95.61 43638.61 88888.00 2010-09-23 00:56:19.000 266 30769.68 95.60 43638.57 88888.00 2010-09-23 00:56:20.000 266 30769.65 95.57 43638.54 53389.86 2010-09-23 00:56:21.000 266 30769.66 95.55 43638.52 88888.00 2010-09-23 00:56:22.000 266 30769.66 95.54 43638.51 88888.00 2010-09-23 00:56:23.000 266 30769.66 95.53 43638.57 88888.00 2010-09-23 00:56:24.000 266 30769.65 95.52 43638.51 88888.00 2010-09-23 00:56:25.000 266 30769.73 95.63 43638.41 53389.84 2010-09-23 00:56:26.000 266 30769.63 95.53 43638.41 88888.00 2010-09-23 00:56:27.000 266 30769.60 95.55 43638.57 88888.00 2010-09-23 00:56:28.000 266 30769.62 95.53 43638.61 88888.00 2010-09-23 00:56:29.000 266 30769.61 95.51 43638.56 88888.00 2010-09-23 00:56:30.000 266 30769.61 95.51 43638.53 53389.79 2010-09-23 00:56:31.000 266 30769.56 95.50 43638.50 88888.00 2010-09-23 00:56:32.000 266 30769.60 95.56 43638.48 88888.00 2010-09-23 00:56:33.000 266 30769.62 95.58 43638.49 88888.00 2010-09-23 00:56:34.000 266 30769.63 95.52 43638.47 88888.00 2010-09-23 00:56:35.000 266 30769.61 95.51 43638.50 53389.76 2010-09-23 00:56:36.000 266 30769.61 95.53 43638.48 88888.00 2010-09-23 00:56:37.000 266 30769.60 95.55 43638.50 88888.00 2010-09-23 00:56:38.000 266 30769.59 95.57 43638.51 88888.00 2010-09-23 00:56:39.000 266 30769.60 95.56 43638.52 88888.00 2010-09-23 00:56:40.000 266 30769.61 95.55 43638.46 53389.72 2010-09-23 00:56:41.000 266 30769.58 95.55 43638.50 88888.00 2010-09-23 00:56:42.000 266 30769.50 95.42 43638.59 88888.00 2010-09-23 00:56:43.000 266 30769.56 95.48 43638.55 88888.00 2010-09-23 00:56:44.000 266 30769.57 95.50 43638.47 88888.00 2010-09-23 00:56:45.000 266 30769.55 95.50 43638.47 53389.86 2010-09-23 00:56:46.000 266 30769.55 95.50 43638.44 88888.00 2010-09-23 00:56:47.000 266 30769.55 95.54 43638.47 88888.00 2010-09-23 00:56:48.000 266 30769.54 95.51 43638.49 88888.00 2010-09-23 00:56:49.000 266 30769.56 95.48 43638.49 88888.00 2010-09-23 00:56:50.000 266 30769.56 95.50 43638.46 53389.72 2010-09-23 00:56:51.000 266 30769.56 95.50 43638.47 88888.00 2010-09-23 00:56:52.000 266 30769.56 95.49 43638.46 88888.00 2010-09-23 00:56:53.000 266 30769.52 95.48 43638.48 88888.00 2010-09-23 00:56:54.000 266 30769.52 95.48 43638.50 88888.00 2010-09-23 00:56:55.000 266 30769.53 95.50 43638.47 53389.70 2010-09-23 00:56:56.000 266 30769.52 95.52 43638.50 88888.00 2010-09-23 00:56:57.000 266 30769.54 95.50 43638.47 88888.00 2010-09-23 00:56:58.000 266 30769.66 95.58 43638.38 88888.00 2010-09-23 00:56:59.000 266 30769.59 95.53 43638.44 88888.00 2010-09-23 00:57:00.000 266 30769.54 95.49 43638.53 53389.71 2010-09-23 00:57:01.000 266 30769.54 95.47 43638.53 88888.00 2010-09-23 00:57:02.000 266 30769.56 95.52 43638.48 88888.00 2010-09-23 00:57:03.000 266 30769.61 95.53 43638.49 88888.00 2010-09-23 00:57:04.000 266 30769.59 95.50 43638.48 88888.00 2010-09-23 00:57:05.000 266 30769.60 95.45 43638.44 53389.72 2010-09-23 00:57:06.000 266 30769.58 95.47 43638.47 88888.00 2010-09-23 00:57:07.000 266 30769.53 95.50 43638.50 88888.00 2010-09-23 00:57:08.000 266 30769.51 95.51 43638.46 88888.00 2010-09-23 00:57:09.000 266 30769.51 95.52 43638.46 88888.00 2010-09-23 00:57:10.000 266 30769.49 95.52 43638.46 53389.69 2010-09-23 00:57:11.000 266 30769.49 95.49 43638.45 88888.00 2010-09-23 00:57:12.000 266 30769.50 95.49 43638.48 88888.00 2010-09-23 00:57:13.000 266 30769.51 95.45 43638.49 88888.00 2010-09-23 00:57:14.000 266 30769.48 95.44 43638.47 88888.00 2010-09-23 00:57:15.000 266 30769.48 95.48 43638.45 53389.63 2010-09-23 00:57:16.000 266 30769.46 95.45 43638.45 88888.00 2010-09-23 00:57:17.000 266 30769.46 95.49 43638.45 88888.00 2010-09-23 00:57:18.000 266 30769.47 95.53 43638.43 88888.00 2010-09-23 00:57:19.000 266 30769.47 95.52 43638.45 88888.00 2010-09-23 00:57:20.000 266 30769.50 95.52 43638.47 53389.61 2010-09-23 00:57:21.000 266 30769.50 95.51 43638.47 88888.00 2010-09-23 00:57:22.000 266 30769.49 95.48 43638.47 88888.00 2010-09-23 00:57:23.000 266 30769.48 95.53 43638.48 88888.00 2010-09-23 00:57:24.000 266 30769.49 95.55 43638.48 88888.00 2010-09-23 00:57:25.000 266 30769.50 95.56 43638.47 53389.62 2010-09-23 00:57:26.000 266 30769.45 95.48 43638.48 88888.00 2010-09-23 00:57:27.000 266 30769.45 95.50 43638.55 88888.00 2010-09-23 00:57:28.000 266 30769.43 95.53 43638.55 88888.00 2010-09-23 00:57:29.000 266 30769.45 95.51 43638.48 88888.00 2010-09-23 00:57:30.000 266 30769.44 95.47 43638.50 53389.66 2010-09-23 00:57:31.000 266 30769.45 95.46 43638.53 88888.00 2010-09-23 00:57:32.000 266 30769.50 95.48 43638.56 88888.00 2010-09-23 00:57:33.000 266 30769.50 95.47 43638.55 88888.00 2010-09-23 00:57:34.000 266 30769.47 95.48 43638.53 88888.00 2010-09-23 00:57:35.000 266 30769.46 95.48 43638.53 53389.66 2010-09-23 00:57:36.000 266 30769.49 95.49 43638.51 88888.00 2010-09-23 00:57:37.000 266 30769.49 95.54 43638.49 88888.00 2010-09-23 00:57:38.000 266 30769.47 95.54 43638.47 88888.00 2010-09-23 00:57:39.000 266 30769.46 95.55 43638.48 88888.00 2010-09-23 00:57:40.000 266 30769.46 95.59 43638.48 53389.65 2010-09-23 00:57:41.000 266 30769.43 95.61 43638.51 88888.00 2010-09-23 00:57:42.000 266 30769.44 95.64 43638.54 88888.00 2010-09-23 00:57:43.000 266 30769.42 95.65 43638.53 88888.00 2010-09-23 00:57:44.000 266 30769.39 95.64 43638.55 88888.00 2010-09-23 00:57:45.000 266 30769.40 95.67 43638.53 53389.64 2010-09-23 00:57:46.000 266 30769.43 95.72 43638.51 88888.00 2010-09-23 00:57:47.000 266 30769.42 95.75 43638.53 88888.00 2010-09-23 00:57:48.000 266 30769.42 95.75 43638.55 88888.00 2010-09-23 00:57:49.000 266 30769.41 95.76 43638.56 88888.00 2010-09-23 00:57:50.000 266 30769.43 95.74 43638.55 53389.63 2010-09-23 00:57:51.000 266 30769.40 95.69 43638.55 88888.00 2010-09-23 00:57:52.000 266 30769.36 95.64 43638.50 88888.00 2010-09-23 00:57:53.000 266 30769.33 95.64 43638.48 88888.00 2010-09-23 00:57:54.000 266 30769.36 95.69 43638.44 88888.00 2010-09-23 00:57:55.000 266 30769.38 95.65 43638.46 53389.60 2010-09-23 00:57:56.000 266 30769.39 95.63 43638.49 88888.00 2010-09-23 00:57:57.000 266 30769.38 95.66 43638.48 88888.00 2010-09-23 00:57:58.000 266 30769.42 95.64 43638.50 88888.00 2010-09-23 00:57:59.000 266 30769.44 95.66 43638.48 88888.00 2010-09-23 00:58:00.000 266 30769.42 95.62 43638.38 53389.56 2010-09-23 00:58:01.000 266 30769.39 95.63 43638.41 88888.00 2010-09-23 00:58:02.000 266 30769.38 95.61 43638.47 88888.00 2010-09-23 00:58:03.000 266 30769.40 95.64 43638.49 88888.00 2010-09-23 00:58:04.000 266 30769.38 95.60 43638.49 88888.00 2010-09-23 00:58:05.000 266 30769.34 95.54 43638.58 53389.53 2010-09-23 00:58:06.000 266 30769.39 95.58 43638.54 88888.00 2010-09-23 00:58:07.000 266 30769.43 95.58 43638.52 88888.00 2010-09-23 00:58:08.000 266 30769.47 95.56 43638.48 88888.00 2010-09-23 00:58:09.000 266 30769.43 95.52 43638.49 88888.00 2010-09-23 00:58:10.000 266 30769.46 95.52 43638.50 53389.56 2010-09-23 00:58:11.000 266 30769.47 95.55 43638.46 88888.00 2010-09-23 00:58:12.000 266 30769.49 95.58 43638.44 88888.00 2010-09-23 00:58:13.000 266 30769.47 95.57 43638.45 88888.00 2010-09-23 00:58:14.000 266 30769.49 95.63 43638.43 88888.00 2010-09-23 00:58:15.000 266 30769.48 95.65 43638.37 53389.58 2010-09-23 00:58:16.000 266 30769.43 95.61 43638.43 88888.00 2010-09-23 00:58:17.000 266 30769.41 95.59 43638.41 88888.00 2010-09-23 00:58:18.000 266 30769.40 95.62 43638.45 88888.00 2010-09-23 00:58:19.000 266 30769.43 95.61 43638.45 88888.00 2010-09-23 00:58:20.000 266 30769.41 95.63 43638.38 53389.60 2010-09-23 00:58:21.000 266 30769.39 95.70 43638.36 88888.00 2010-09-23 00:58:22.000 266 30769.39 95.72 43638.40 88888.00 2010-09-23 00:58:23.000 266 30769.39 95.73 43638.43 88888.00 2010-09-23 00:58:24.000 266 30769.37 95.73 43638.41 88888.00 2010-09-23 00:58:25.000 266 30769.35 95.76 43638.43 53389.59 2010-09-23 00:58:26.000 266 30769.33 95.80 43638.47 88888.00 2010-09-23 00:58:27.000 266 30769.33 95.79 43638.48 88888.00 2010-09-23 00:58:28.000 266 30769.31 95.80 43638.50 88888.00 2010-09-23 00:58:29.000 266 30769.33 95.79 43638.48 88888.00 2010-09-23 00:58:30.000 266 30769.32 95.78 43638.42 53389.55 2010-09-23 00:58:31.000 266 30769.33 95.82 43638.40 88888.00 2010-09-23 00:58:32.000 266 30769.33 95.82 43638.41 88888.00 2010-09-23 00:58:33.000 266 30769.32 95.80 43638.44 88888.00 2010-09-23 00:58:34.000 266 30769.30 95.77 43638.43 88888.00 2010-09-23 00:58:35.000 266 30769.29 95.75 43638.43 53389.49 2010-09-23 00:58:36.000 266 30769.33 95.78 43638.45 88888.00 2010-09-23 00:58:37.000 266 30769.36 95.80 43638.41 88888.00 2010-09-23 00:58:38.000 266 30769.33 95.77 43638.36 88888.00 2010-09-23 00:58:39.000 266 30769.34 95.73 43638.39 88888.00 2010-09-23 00:58:40.000 266 30769.33 95.70 43638.36 53389.50 2010-09-23 00:58:41.000 266 30769.36 95.72 43638.30 88888.00 2010-09-23 00:58:42.000 266 30769.43 95.74 43638.26 88888.00 2010-09-23 00:58:43.000 266 30769.38 95.68 43638.29 88888.00 2010-09-23 00:58:44.000 266 30769.37 95.67 43638.30 88888.00 2010-09-23 00:58:45.000 266 30769.37 95.67 43638.35 53389.48 2010-09-23 00:58:46.000 266 30769.42 95.73 43638.38 88888.00 2010-09-23 00:58:47.000 266 30769.53 95.87 43638.39 88888.00 2010-09-23 00:58:48.000 266 30769.47 95.81 43638.37 88888.00 2010-09-23 00:58:49.000 266 30769.38 95.78 43638.52 88888.00 2010-09-23 00:58:50.000 266 30769.40 95.82 43638.51 53389.51 2010-09-23 00:58:51.000 266 30769.45 95.88 43638.40 88888.00 2010-09-23 00:58:52.000 266 30769.39 95.85 43638.36 88888.00 2010-09-23 00:58:53.000 266 30769.35 95.85 43638.46 88888.00 2010-09-23 00:58:54.000 266 30769.32 95.80 43638.50 88888.00 2010-09-23 00:58:55.000 266 30769.28 95.83 43638.54 53389.55 2010-09-23 00:58:56.000 266 30769.33 95.90 43638.46 88888.00 2010-09-23 00:58:57.000 266 30769.28 95.91 43638.41 88888.00 2010-09-23 00:58:58.000 266 30769.27 95.91 43638.39 88888.00 2010-09-23 00:58:59.000 266 30769.28 95.92 43638.40 88888.00 2010-09-23 00:59:00.000 266 30769.25 95.96 43638.37 53389.49 2010-09-23 00:59:01.000 266 30769.25 95.98 43638.34 88888.00 2010-09-23 00:59:02.000 266 30769.23 96.03 43638.34 88888.00 2010-09-23 00:59:03.000 266 30769.21 96.07 43638.42 88888.00 2010-09-23 00:59:04.000 266 30769.20 96.13 43638.46 88888.00 2010-09-23 00:59:05.000 266 30769.16 96.12 43638.43 53389.42 2010-09-23 00:59:06.000 266 30769.16 96.17 43638.41 88888.00 2010-09-23 00:59:07.000 266 30769.17 96.20 43638.42 88888.00 2010-09-23 00:59:08.000 266 30769.18 96.20 43638.40 88888.00 2010-09-23 00:59:09.000 266 30769.15 96.19 43638.39 88888.00 2010-09-23 00:59:10.000 266 30769.11 96.20 43638.39 53389.35 2010-09-23 00:59:11.000 266 30769.10 96.17 43638.35 88888.00 2010-09-23 00:59:12.000 266 30769.10 96.16 43638.35 88888.00 2010-09-23 00:59:13.000 266 30769.11 96.20 43638.37 88888.00 2010-09-23 00:59:14.000 266 30769.10 96.21 43638.39 88888.00 2010-09-23 00:59:15.000 266 30769.14 96.19 43638.29 53389.36 2010-09-23 00:59:16.000 266 30769.19 96.17 43638.28 88888.00 2010-09-23 00:59:17.000 266 30769.20 96.21 43638.33 88888.00 2010-09-23 00:59:18.000 266 30769.27 96.19 43638.29 88888.00 2010-09-23 00:59:19.000 266 30769.26 96.17 43638.27 88888.00 2010-09-23 00:59:20.000 266 30769.25 96.14 43638.30 53389.40 2010-09-23 00:59:21.000 266 30769.23 96.14 43638.32 88888.00 2010-09-23 00:59:22.000 266 30769.25 96.12 43638.33 88888.00 2010-09-23 00:59:23.000 266 30769.17 96.13 43638.31 88888.00 2010-09-23 00:59:24.000 266 30769.17 96.11 43638.33 88888.00 2010-09-23 00:59:25.000 266 30769.19 96.07 43638.28 53389.41 2010-09-23 00:59:26.000 266 30769.18 96.06 43638.27 88888.00 2010-09-23 00:59:27.000 266 30769.16 96.03 43638.28 88888.00 2010-09-23 00:59:28.000 266 30769.13 96.05 43638.30 88888.00 2010-09-23 00:59:29.000 266 30769.12 96.09 43638.31 88888.00 2010-09-23 00:59:30.000 266 30769.15 96.07 43638.29 53389.35 2010-09-23 00:59:31.000 266 30769.14 96.04 43638.29 88888.00 2010-09-23 00:59:32.000 266 30769.13 96.06 43638.28 88888.00 2010-09-23 00:59:33.000 266 30769.14 96.05 43638.19 88888.00 2010-09-23 00:59:34.000 266 30769.11 96.03 43638.22 88888.00 2010-09-23 00:59:35.000 266 30769.12 96.06 43638.30 53389.35 2010-09-23 00:59:36.000 266 30769.10 96.07 43638.30 88888.00 2010-09-23 00:59:37.000 266 30769.10 96.05 43638.31 88888.00 2010-09-23 00:59:38.000 266 30769.10 96.08 43638.33 88888.00 2010-09-23 00:59:39.000 266 30769.11 96.09 43638.29 88888.00 2010-09-23 00:59:40.000 266 30769.11 96.11 43638.32 53389.33 2010-09-23 00:59:41.000 266 30769.13 96.11 43638.34 88888.00 2010-09-23 00:59:42.000 266 30769.12 96.11 43638.33 88888.00 2010-09-23 00:59:43.000 266 30769.10 96.11 43638.36 88888.00 2010-09-23 00:59:44.000 266 30769.12 96.13 43638.34 88888.00 2010-09-23 00:59:45.000 266 30769.13 96.14 43638.33 53389.32 2010-09-23 00:59:46.000 266 30769.13 96.18 43638.37 88888.00 2010-09-23 00:59:47.000 266 30769.08 96.20 43638.40 88888.00 2010-09-23 00:59:48.000 266 30769.11 96.24 43638.36 88888.00 2010-09-23 00:59:49.000 266 30769.11 96.22 43638.33 88888.00 2010-09-23 00:59:50.000 266 30769.08 96.22 43638.32 53389.33 2010-09-23 00:59:51.000 266 30769.07 96.20 43638.38 88888.00 2010-09-23 00:59:52.000 266 30769.06 96.19 43638.35 88888.00 2010-09-23 00:59:53.000 266 30769.03 96.19 43638.33 88888.00 2010-09-23 00:59:54.000 266 30769.01 96.19 43638.28 88888.00 2010-09-23 00:59:55.000 266 30768.97 96.19 43638.30 53389.29 2010-09-23 00:59:56.000 266 30768.98 96.14 43638.25 88888.00 2010-09-23 00:59:57.000 266 30768.96 96.15 43638.31 88888.00 2010-09-23 00:59:58.000 266 30768.95 96.15 43638.30 88888.00 2010-09-23 00:59:59.000 266 30768.93 96.13 43638.27 88888.00 2010-09-23 01:00:00.000 266 30768.91 96.09 43638.31 53389.22 2010-09-23 01:00:01.000 266 30768.91 96.11 43638.32 88888.00 2010-09-23 01:00:02.000 266 30768.92 96.14 43638.31 88888.00 2010-09-23 01:00:03.000 266 30768.91 96.13 43638.32 88888.00 2010-09-23 01:00:04.000 266 30768.91 96.17 43638.35 88888.00 2010-09-23 01:00:05.000 266 30768.89 96.20 43638.34 53389.15 2010-09-23 01:00:06.000 266 30768.90 96.19 43638.32 88888.00 2010-09-23 01:00:07.000 266 30768.95 96.27 43638.35 88888.00 2010-09-23 01:00:08.000 266 30768.98 96.27 43638.28 88888.00 2010-09-23 01:00:09.000 266 30768.85 96.16 43638.40 88888.00 2010-09-23 01:00:10.000 266 30768.84 96.18 43638.38 53389.13 2010-09-23 01:00:11.000 266 30768.84 96.19 43638.33 88888.00 2010-09-23 01:00:12.000 266 30768.82 96.21 43638.41 88888.00 2010-09-23 01:00:13.000 266 30768.82 96.23 43638.41 88888.00 2010-09-23 01:00:14.000 266 30768.86 96.22 43638.41 88888.00 2010-09-23 01:00:15.000 266 30768.85 96.20 43638.43 53389.17 2010-09-23 01:00:16.000 266 30768.86 96.23 43638.43 88888.00 2010-09-23 01:00:17.000 266 30768.85 96.20 43638.38 88888.00 2010-09-23 01:00:18.000 266 30768.84 96.20 43638.42 88888.00 2010-09-23 01:00:19.000 266 30768.88 96.25 43638.41 88888.00 2010-09-23 01:00:20.000 266 30768.91 96.24 43638.39 53389.20 2010-09-23 01:00:21.000 266 30768.85 96.22 43638.33 88888.00 2010-09-23 01:00:22.000 266 30768.84 96.23 43638.35 88888.00 2010-09-23 01:00:23.000 266 30768.87 96.22 43638.37 88888.00 2010-09-23 01:00:24.000 266 30768.88 96.21 43638.34 88888.00 2010-09-23 01:00:25.000 266 30768.84 96.19 43638.31 53389.21 2010-09-23 01:00:26.000 266 30768.84 96.19 43638.31 88888.00 2010-09-23 01:00:27.000 266 30768.82 96.22 43638.34 88888.00 2010-09-23 01:00:28.000 266 30768.81 96.24 43638.33 88888.00 2010-09-23 01:00:29.000 266 30768.81 96.22 43638.26 88888.00 2010-09-23 01:00:30.000 266 30768.78 96.20 43638.27 53389.10 2010-09-23 01:00:31.000 266 30768.76 96.18 43638.27 88888.00 2010-09-23 01:00:32.000 266 30768.76 96.20 43638.33 88888.00 2010-09-23 01:00:33.000 266 30768.74 96.19 43638.33 88888.00 2010-09-23 01:00:34.000 266 30768.67 96.13 43638.42 88888.00 2010-09-23 01:00:35.000 266 30768.73 96.22 43638.35 53389.08 2010-09-23 01:00:36.000 266 30768.72 96.27 43638.26 88888.00 2010-09-23 01:00:37.000 266 30768.71 96.28 43638.25 88888.00 2010-09-23 01:00:38.000 266 30768.73 96.25 43638.21 88888.00 2010-09-23 01:00:39.000 266 30768.74 96.25 43638.18 88888.00 2010-09-23 01:00:40.000 266 30768.73 96.22 43638.21 53389.05 2010-09-23 01:00:41.000 266 30768.72 96.25 43638.23 88888.00 2010-09-23 01:00:42.000 266 30768.69 96.29 43638.19 88888.00 2010-09-23 01:00:43.000 266 30768.66 96.29 43638.24 88888.00 2010-09-23 01:00:44.000 266 30768.64 96.30 43638.29 88888.00 2010-09-23 01:00:45.000 266 30768.67 96.28 43638.24 53389.03 2010-09-23 01:00:46.000 266 30768.67 96.27 43638.18 88888.00 2010-09-23 01:00:47.000 266 30768.64 96.27 43638.23 88888.00 2010-09-23 01:00:48.000 266 30768.65 96.29 43638.25 88888.00 2010-09-23 01:00:49.000 266 30768.64 96.31 43638.24 88888.00 2010-09-23 01:00:50.000 266 30768.63 96.36 43638.27 53389.03 2010-09-23 01:00:51.000 266 30768.62 96.34 43638.27 88888.00 2010-09-23 01:00:52.000 266 30768.60 96.36 43638.30 88888.00 2010-09-23 01:00:53.000 266 30768.65 96.36 43638.28 88888.00 2010-09-23 01:00:54.000 266 30768.67 96.33 43638.22 88888.00 2010-09-23 01:00:55.000 266 30768.64 96.38 43638.25 53389.03 2010-09-23 01:00:56.000 266 30768.68 96.37 43638.23 88888.00 2010-09-23 01:00:57.000 266 30768.69 96.36 43638.25 88888.00 2010-09-23 01:00:58.000 266 30768.67 96.34 43638.25 88888.00 2010-09-23 01:00:59.000 266 30768.66 96.33 43638.24 88888.00 2010-09-23 01:01:00.000 266 30768.67 96.33 43638.22 53389.02 2010-09-23 01:01:01.000 266 30768.68 96.31 43638.19 88888.00 2010-09-23 01:01:02.000 266 30768.70 96.28 43638.16 88888.00 2010-09-23 01:01:03.000 266 30768.71 96.28 43638.17 88888.00 2010-09-23 01:01:04.000 266 30768.68 96.27 43638.21 88888.00 2010-09-23 01:01:05.000 266 30768.65 96.25 43638.24 53389.01 2010-09-23 01:01:06.000 266 30768.67 96.22 43638.24 88888.00 2010-09-23 01:01:07.000 266 30768.68 96.23 43638.21 88888.00 2010-09-23 01:01:08.000 266 30768.69 96.29 43638.17 88888.00 2010-09-23 01:01:09.000 266 30768.66 96.31 43638.12 88888.00 2010-09-23 01:01:10.000 266 30768.66 96.25 43638.09 53388.98 2010-09-23 01:01:11.000 266 30768.64 96.16 43638.09 88888.00 2010-09-23 01:01:12.000 266 30768.62 96.17 43638.12 88888.00 2010-09-23 01:01:13.000 266 30768.59 96.16 43638.13 88888.00 2010-09-23 01:01:14.000 266 30768.56 96.13 43638.14 88888.00 2010-09-23 01:01:15.000 266 30768.59 96.20 43638.08 53388.97 2010-09-23 01:01:16.000 266 30768.60 96.23 43638.10 88888.00 2010-09-23 01:01:17.000 266 30768.59 96.24 43638.11 88888.00 2010-09-23 01:01:18.000 266 30768.59 96.25 43638.14 88888.00 2010-09-23 01:01:19.000 266 30768.62 96.24 43638.15 88888.00 2010-09-23 01:01:20.000 266 30768.63 96.19 43638.15 53388.95 2010-09-23 01:01:21.000 266 30768.58 96.16 43638.21 88888.00 2010-09-23 01:01:22.000 266 30768.62 96.20 43638.15 88888.00 2010-09-23 01:01:23.000 266 30768.63 96.23 43638.15 88888.00 2010-09-23 01:01:24.000 266 30768.62 96.25 43638.11 88888.00 2010-09-23 01:01:25.000 266 30768.60 96.25 43638.15 53388.94 2010-09-23 01:01:26.000 266 30768.60 96.26 43638.17 88888.00 2010-09-23 01:01:27.000 266 30768.61 96.30 43638.19 88888.00 2010-09-23 01:01:28.000 266 30768.57 96.33 43638.13 88888.00 2010-09-23 01:01:29.000 266 30768.58 96.34 43638.15 88888.00 2010-09-23 01:01:30.000 266 30768.55 96.33 43638.15 53388.91 2010-09-23 01:01:31.000 266 30768.54 96.34 43638.21 88888.00 2010-09-23 01:01:32.000 266 30768.56 96.36 43638.19 88888.00 2010-09-23 01:01:33.000 266 30768.53 96.36 43638.17 88888.00 2010-09-23 01:01:34.000 266 30768.55 96.37 43638.15 88888.00 2010-09-23 01:01:35.000 266 30768.57 96.38 43638.17 53388.96 2010-09-23 01:01:36.000 266 30768.52 96.36 43638.14 88888.00 2010-09-23 01:01:37.000 266 30768.52 96.34 43638.14 88888.00 2010-09-23 01:01:38.000 266 30768.50 96.36 43638.16 88888.00 2010-09-23 01:01:39.000 266 30768.53 96.37 43638.15 88888.00 2010-09-23 01:01:40.000 266 30768.48 96.39 43638.13 53388.91 2010-09-23 01:01:41.000 266 30768.49 96.42 43638.12 88888.00 2010-09-23 01:01:42.000 266 30768.51 96.43 43638.17 88888.00 2010-09-23 01:01:43.000 266 30768.49 96.40 43638.12 88888.00 2010-09-23 01:01:44.000 266 30768.48 96.35 43638.10 88888.00 2010-09-23 01:01:45.000 266 30768.47 96.41 43638.12 53388.86 2010-09-23 01:01:46.000 266 30768.41 96.42 43638.10 88888.00 2010-09-23 01:01:47.000 266 30768.43 96.42 43638.05 88888.00 2010-09-23 01:01:48.000 266 30768.45 96.42 43638.04 88888.00 2010-09-23 01:01:49.000 266 30768.43 96.44 43638.06 88888.00 2010-09-23 01:01:50.000 266 30768.39 96.42 43638.07 53388.77 2010-09-23 01:01:51.000 266 30768.37 96.42 43638.05 88888.00 2010-09-23 01:01:52.000 266 30768.35 96.48 43638.06 88888.00 2010-09-23 01:01:53.000 266 30768.34 96.48 43638.01 88888.00 2010-09-23 01:01:54.000 266 30768.34 96.46 43638.03 88888.00 2010-09-23 01:01:55.000 266 30768.33 96.49 43638.04 53388.75 2010-09-23 01:01:56.000 266 30768.35 96.50 43638.08 88888.00 2010-09-23 01:01:57.000 266 30768.36 96.50 43638.11 88888.00 2010-09-23 01:01:58.000 266 30768.36 96.53 43638.09 88888.00 2010-09-23 01:01:59.000 266 30768.40 96.50 43638.07 88888.00 2010-09-23 01:02:00.000 266 30768.36 96.50 43638.07 53388.75 2010-09-23 01:02:01.000 266 30768.31 96.52 43638.07 88888.00 2010-09-23 01:02:02.000 266 30768.32 96.54 43638.09 88888.00 2010-09-23 01:02:03.000 266 30768.32 96.52 43638.10 88888.00 2010-09-23 01:02:04.000 266 30768.34 96.51 43638.15 88888.00 2010-09-23 01:02:05.000 266 30768.38 96.54 43638.13 53388.77 2010-09-23 01:02:06.000 266 30768.40 96.59 43638.13 88888.00 2010-09-23 01:02:07.000 266 30768.41 96.58 43638.17 88888.00 2010-09-23 01:02:08.000 266 30768.39 96.56 43638.11 88888.00 2010-09-23 01:02:09.000 266 30768.36 96.55 43638.10 88888.00 2010-09-23 01:02:10.000 266 30768.34 96.56 43638.13 53388.74 2010-09-23 01:02:11.000 266 30768.31 96.56 43638.18 88888.00 2010-09-23 01:02:12.000 266 30768.29 96.54 43638.14 88888.00 2010-09-23 01:02:13.000 266 30768.30 96.57 43638.11 88888.00 2010-09-23 01:02:14.000 266 30768.28 96.63 43638.13 88888.00 2010-09-23 01:02:15.000 266 30768.26 96.60 43638.12 53388.72 2010-09-23 01:02:16.000 266 30768.24 96.59 43638.10 88888.00 2010-09-23 01:02:17.000 266 30768.26 96.60 43638.08 88888.00 2010-09-23 01:02:18.000 266 30768.28 96.63 43638.09 88888.00 2010-09-23 01:02:19.000 266 30768.24 96.69 43638.11 88888.00 2010-09-23 01:02:20.000 266 30768.24 96.65 43638.11 53388.67 2010-09-23 01:02:21.000 266 30768.23 96.63 43638.12 88888.00 2010-09-23 01:02:22.000 266 30768.22 96.62 43638.10 88888.00 2010-09-23 01:02:23.000 266 30768.18 96.59 43638.07 88888.00 2010-09-23 01:02:24.000 266 30768.16 96.63 43638.08 88888.00 2010-09-23 01:02:25.000 266 30768.18 96.69 43638.04 53388.60 2010-09-23 01:02:26.000 266 30768.18 96.71 43638.08 88888.00 2010-09-23 01:02:27.000 266 30768.17 96.72 43638.10 88888.00 2010-09-23 01:02:28.000 266 30768.16 96.73 43638.08 88888.00 2010-09-23 01:02:29.000 266 30768.16 96.72 43637.99 88888.00 2010-09-23 01:02:30.000 266 30768.17 96.73 43637.98 53388.59 2010-09-23 01:02:31.000 266 30768.13 96.69 43637.95 88888.00 2010-09-23 01:02:32.000 266 30768.12 96.71 43638.00 88888.00 2010-09-23 01:02:33.000 266 30768.12 96.71 43638.01 88888.00 2010-09-23 01:02:34.000 266 30768.12 96.70 43638.02 88888.00 2010-09-23 01:02:35.000 266 30768.12 96.73 43638.03 53388.57 2010-09-23 01:02:36.000 266 30768.10 96.74 43638.01 88888.00 2010-09-23 01:02:37.000 266 30768.09 96.74 43638.04 88888.00 2010-09-23 01:02:38.000 266 30768.07 96.72 43638.06 88888.00 2010-09-23 01:02:39.000 266 30768.11 96.75 43638.07 88888.00 2010-09-23 01:02:40.000 266 30768.12 96.75 43638.01 53388.54 2010-09-23 01:02:41.000 266 30768.12 96.76 43637.95 88888.00 2010-09-23 01:02:42.000 266 30768.14 96.75 43637.95 88888.00 2010-09-23 01:02:43.000 266 30768.12 96.71 43637.96 88888.00 2010-09-23 01:02:44.000 266 30768.12 96.68 43637.98 88888.00 2010-09-23 01:02:45.000 266 30768.13 96.71 43637.99 53388.50 2010-09-23 01:02:46.000 266 30768.16 96.75 43638.03 88888.00 2010-09-23 01:02:47.000 266 30768.16 96.75 43638.02 88888.00 2010-09-23 01:02:48.000 266 30768.13 96.74 43638.02 88888.00 2010-09-23 01:02:49.000 266 30768.11 96.73 43638.05 88888.00 2010-09-23 01:02:50.000 266 30768.13 96.73 43638.02 53388.50 2010-09-23 01:02:51.000 266 30768.13 96.73 43638.00 88888.00 2010-09-23 01:02:52.000 266 30768.15 96.73 43638.02 88888.00 2010-09-23 01:02:53.000 266 30768.13 96.70 43638.03 88888.00 2010-09-23 01:02:54.000 266 30768.11 96.71 43638.03 88888.00 2010-09-23 01:02:55.000 266 30768.13 96.67 43638.01 53388.49 2010-09-23 01:02:56.000 266 30768.12 96.68 43638.01 88888.00 2010-09-23 01:02:57.000 266 30768.11 96.72 43638.02 88888.00 2010-09-23 01:02:58.000 266 30768.13 96.69 43638.02 88888.00 2010-09-23 01:02:59.000 266 30768.10 96.68 43638.06 88888.00 2010-09-23 01:03:00.000 266 30768.11 96.69 43638.04 53388.47 2010-09-23 01:03:01.000 266 30768.09 96.71 43638.01 88888.00 2010-09-23 01:03:02.000 266 30768.09 96.70 43637.99 88888.00 2010-09-23 01:03:03.000 266 30768.07 96.74 43637.99 88888.00 2010-09-23 01:03:04.000 266 30768.09 96.75 43637.99 88888.00 2010-09-23 01:03:05.000 266 30768.09 96.78 43637.97 53388.48 2010-09-23 01:03:06.000 266 30768.03 96.77 43637.99 88888.00 2010-09-23 01:03:07.000 266 30768.03 96.78 43638.00 88888.00 2010-09-23 01:03:08.000 266 30768.01 96.83 43638.00 88888.00 2010-09-23 01:03:09.000 266 30768.01 96.80 43638.03 88888.00 2010-09-23 01:03:10.000 266 30768.01 96.80 43638.04 53388.48 2010-09-23 01:03:11.000 266 30768.01 96.77 43638.05 88888.00 2010-09-23 01:03:12.000 266 30767.96 96.77 43638.03 88888.00 2010-09-23 01:03:13.000 266 30767.95 96.79 43638.06 88888.00 2010-09-23 01:03:14.000 266 30767.93 96.79 43638.09 88888.00 2010-09-23 01:03:15.000 266 30767.94 96.80 43638.07 53388.43 2010-09-23 01:03:16.000 266 30767.94 96.82 43638.00 88888.00 2010-09-23 01:03:17.000 266 30767.96 96.86 43638.02 88888.00 2010-09-23 01:03:18.000 266 30768.04 96.96 43637.93 88888.00 2010-09-23 01:03:19.000 266 30767.99 96.91 43637.89 88888.00 2010-09-23 01:03:20.000 266 30767.93 96.86 43637.94 53388.43 2010-09-23 01:03:21.000 266 30767.92 96.84 43638.00 88888.00 2010-09-23 01:03:22.000 266 30767.94 96.85 43638.01 88888.00 2010-09-23 01:03:23.000 266 30767.93 96.85 43637.99 88888.00 2010-09-23 01:03:24.000 266 30767.92 96.82 43637.95 88888.00 2010-09-23 01:03:25.000 266 30767.91 96.79 43637.90 53388.40 2010-09-23 01:03:26.000 266 30767.93 96.80 43637.96 88888.00 2010-09-23 01:03:27.000 266 30767.92 96.76 43637.99 88888.00 2010-09-23 01:03:28.000 266 30767.94 96.74 43637.98 88888.00 2010-09-23 01:03:29.000 266 30767.94 96.73 43637.97 88888.00 2010-09-23 01:03:30.000 266 30767.92 96.73 43637.93 53388.40 2010-09-23 01:03:31.000 266 30767.88 96.73 43637.88 88888.00 2010-09-23 01:03:32.000 266 30767.85 96.75 43637.89 88888.00 2010-09-23 01:03:33.000 266 30767.84 96.76 43637.98 88888.00 2010-09-23 01:03:34.000 266 30767.86 96.78 43637.95 88888.00 2010-09-23 01:03:35.000 266 30767.87 96.76 43637.96 53388.33 2010-09-23 01:03:36.000 266 30767.84 96.78 43637.97 88888.00 2010-09-23 01:03:37.000 266 30767.84 96.79 43637.93 88888.00 2010-09-23 01:03:38.000 266 30767.84 96.84 43637.95 88888.00 2010-09-23 01:03:39.000 266 30767.83 96.87 43637.98 88888.00 2010-09-23 01:03:40.000 266 30767.82 96.88 43637.98 53388.29 2010-09-23 01:03:41.000 266 30767.81 96.85 43637.96 88888.00 2010-09-23 01:03:42.000 266 30767.80 96.87 43637.97 88888.00 2010-09-23 01:03:43.000 266 30767.81 96.90 43638.01 88888.00 2010-09-23 01:03:44.000 266 30767.79 96.92 43638.01 88888.00 2010-09-23 01:03:45.000 266 30767.74 96.93 43637.97 53388.33 2010-09-23 01:03:46.000 266 30767.73 96.95 43637.98 88888.00 2010-09-23 01:03:47.000 266 30767.77 96.96 43637.96 88888.00 2010-09-23 01:03:48.000 266 30767.75 96.96 43637.93 88888.00 2010-09-23 01:03:49.000 266 30767.76 96.98 43637.93 88888.00 2010-09-23 01:03:50.000 266 30767.78 96.94 43637.93 53388.27 2010-09-23 01:03:51.000 266 30767.78 96.95 43637.92 88888.00 2010-09-23 01:03:52.000 266 30767.77 96.97 43637.96 88888.00 2010-09-23 01:03:53.000 266 30767.78 96.98 43637.91 88888.00 2010-09-23 01:03:54.000 266 30767.77 97.00 43637.97 88888.00 2010-09-23 01:03:55.000 266 30767.77 96.95 43637.94 53388.30 2010-09-23 01:03:56.000 266 30767.74 96.93 43637.94 88888.00 2010-09-23 01:03:57.000 266 30767.75 97.00 43637.99 88888.00 2010-09-23 01:03:58.000 266 30767.76 96.98 43637.99 88888.00 2010-09-23 01:03:59.000 266 30767.74 96.94 43637.95 88888.00 2010-09-23 01:04:00.000 266 30767.73 96.92 43637.90 53388.28 2010-09-23 01:04:01.000 266 30767.75 96.91 43637.91 88888.00 2010-09-23 01:04:02.000 266 30767.74 96.95 43637.96 88888.00 2010-09-23 01:04:03.000 266 30767.73 96.93 43637.93 88888.00 2010-09-23 01:04:04.000 266 30767.74 96.94 43637.96 88888.00 2010-09-23 01:04:05.000 266 30767.73 96.94 43637.89 53388.23 2010-09-23 01:04:06.000 266 30767.75 96.95 43637.87 88888.00 2010-09-23 01:04:07.000 266 30767.76 96.93 43637.88 88888.00 2010-09-23 01:04:08.000 266 30767.78 96.93 43637.93 88888.00 2010-09-23 01:04:09.000 266 30767.77 96.94 43637.90 88888.00 2010-09-23 01:04:10.000 266 30767.73 96.91 43637.90 53388.19 2010-09-23 01:04:11.000 266 30767.72 96.92 43637.91 88888.00 2010-09-23 01:04:12.000 266 30767.73 96.91 43637.95 88888.00 2010-09-23 01:04:13.000 266 30767.72 96.89 43637.93 88888.00 2010-09-23 01:04:14.000 266 30767.72 96.92 43637.97 88888.00 2010-09-23 01:04:15.000 266 30767.73 96.92 43637.97 53388.17 2010-09-23 01:04:16.000 266 30767.73 96.94 43637.94 88888.00 2010-09-23 01:04:17.000 266 30767.74 96.94 43637.88 88888.00 2010-09-23 01:04:18.000 266 30767.71 96.93 43637.85 88888.00 2010-09-23 01:04:19.000 266 30767.70 96.91 43637.89 88888.00 2010-09-23 01:04:20.000 266 30767.69 96.91 43637.92 53388.17 2010-09-23 01:04:21.000 266 30767.69 96.88 43637.86 88888.00 2010-09-23 01:04:22.000 266 30767.70 96.94 43637.88 88888.00 2010-09-23 01:04:23.000 266 30767.73 96.94 43637.88 88888.00 2010-09-23 01:04:24.000 266 30767.73 96.93 43637.89 88888.00 2010-09-23 01:04:25.000 266 30767.69 96.92 43637.92 53388.17 2010-09-23 01:04:26.000 266 30767.66 96.91 43637.94 88888.00 2010-09-23 01:04:27.000 266 30767.63 96.94 43637.97 88888.00 2010-09-23 01:04:28.000 266 30767.61 96.93 43637.96 88888.00 2010-09-23 01:04:29.000 266 30767.69 96.93 43637.95 88888.00 2010-09-23 01:04:30.000 266 30767.70 96.95 43637.97 53388.15 2010-09-23 01:04:31.000 266 30767.74 96.92 43637.98 88888.00 2010-09-23 01:04:32.000 266 30767.72 96.88 43637.93 88888.00 2010-09-23 01:04:33.000 266 30767.70 96.88 43637.92 88888.00 2010-09-23 01:04:34.000 266 30767.68 96.94 43637.95 88888.00 2010-09-23 01:04:35.000 266 30767.70 96.97 43637.98 53388.20 2010-09-23 01:04:36.000 266 30767.69 96.94 43637.95 88888.00 2010-09-23 01:04:37.000 266 30767.69 96.92 43637.89 88888.00 2010-09-23 01:04:38.000 266 30767.71 96.93 43637.87 88888.00 2010-09-23 01:04:39.000 266 30767.71 96.91 43637.85 88888.00 2010-09-23 01:04:40.000 266 30767.70 96.90 43637.84 53388.18 2010-09-23 01:04:41.000 266 30767.71 96.92 43637.91 88888.00 2010-09-23 01:04:42.000 266 30767.72 96.90 43637.90 88888.00 2010-09-23 01:04:43.000 266 30767.70 96.83 43637.88 88888.00 2010-09-23 01:04:44.000 266 30767.69 96.86 43637.90 88888.00 2010-09-23 01:04:45.000 266 30767.67 96.88 43637.90 53388.18 2010-09-23 01:04:46.000 266 30767.70 96.91 43637.81 88888.00 2010-09-23 01:04:47.000 266 30767.61 96.83 43637.83 88888.00 2010-09-23 01:04:48.000 266 30767.63 96.83 43637.89 88888.00 2010-09-23 01:04:49.000 266 30767.61 96.83 43637.84 88888.00 2010-09-23 01:04:50.000 266 30767.60 96.86 43637.90 53388.11 2010-09-23 01:04:51.000 266 30767.64 96.92 43637.88 88888.00 2010-09-23 01:04:52.000 266 30767.67 96.98 43637.75 88888.00 2010-09-23 01:04:53.000 266 30767.54 96.90 43637.87 88888.00 2010-09-23 01:04:54.000 266 30767.54 96.91 43637.91 88888.00 2010-09-23 01:04:55.000 266 30767.54 96.90 43637.92 53388.03 2010-09-23 01:04:56.000 266 30767.50 96.89 43637.90 88888.00 2010-09-23 01:04:57.000 266 30767.56 96.90 43637.86 88888.00 2010-09-23 01:04:58.000 266 30767.59 96.94 43637.86 88888.00 2010-09-23 01:04:59.000 266 30767.59 96.92 43637.83 88888.00 2010-09-23 01:05:00.000 266 30767.59 96.86 43637.82 53388.14 2010-09-23 01:05:01.000 266 30767.56 96.88 43637.85 88888.00 2010-09-23 01:05:02.000 266 30767.57 96.90 43637.83 88888.00 2010-09-23 01:05:03.000 266 30767.59 96.89 43637.84 88888.00 2010-09-23 01:05:04.000 266 30767.60 96.88 43637.81 88888.00 2010-09-23 01:05:05.000 266 30767.64 96.91 43637.83 53388.12 2010-09-23 01:05:06.000 266 30767.64 96.93 43637.88 88888.00 2010-09-23 01:05:07.000 266 30767.62 96.95 43637.89 88888.00 2010-09-23 01:05:08.000 266 30767.65 96.93 43637.84 88888.00 2010-09-23 01:05:09.000 266 30767.61 96.92 43637.83 88888.00 2010-09-23 01:05:10.000 266 30767.60 96.92 43637.82 53388.14 2010-09-23 01:05:11.000 266 30767.62 96.91 43637.79 88888.00 2010-09-23 01:05:12.000 266 30767.61 96.88 43637.75 88888.00 2010-09-23 01:05:13.000 266 30767.61 96.86 43637.78 88888.00 2010-09-23 01:05:14.000 266 30767.67 96.91 43637.78 88888.00 2010-09-23 01:05:15.000 266 30767.65 96.90 43637.79 53388.14 2010-09-23 01:05:16.000 266 30767.67 96.90 43637.77 88888.00 2010-09-23 01:05:17.000 266 30767.70 96.92 43637.77 88888.00 2010-09-23 01:05:18.000 266 30767.69 96.92 43637.83 88888.00 2010-09-23 01:05:19.000 266 30767.70 96.93 43637.78 88888.00 2010-09-23 01:05:20.000 266 30767.71 96.94 43637.78 53388.14 2010-09-23 01:05:21.000 266 30767.68 96.96 43637.83 88888.00 2010-09-23 01:05:22.000 266 30767.65 96.94 43637.77 88888.00 2010-09-23 01:05:23.000 266 30767.61 96.96 43637.80 88888.00 2010-09-23 01:05:24.000 266 30767.60 96.98 43637.79 88888.00 2010-09-23 01:05:25.000 266 30767.61 96.95 43637.76 53388.14 2010-09-23 01:05:26.000 266 30767.70 97.03 43637.67 88888.00 2010-09-23 01:05:27.000 266 30767.53 96.94 43637.80 88888.00 2010-09-23 01:05:28.000 266 30767.53 96.95 43637.88 88888.00 2010-09-23 01:05:29.000 266 30767.51 96.92 43637.85 88888.00 2010-09-23 01:05:30.000 266 30767.49 96.89 43637.86 53388.08 2010-09-23 01:05:31.000 266 30767.48 96.92 43637.86 88888.00 2010-09-23 01:05:32.000 266 30767.50 96.93 43637.79 88888.00 2010-09-23 01:05:33.000 266 30767.49 96.94 43637.80 88888.00 2010-09-23 01:05:34.000 266 30767.46 96.94 43637.79 88888.00 2010-09-23 01:05:35.000 266 30767.47 96.93 43637.77 53388.02 2010-09-23 01:05:36.000 266 30767.45 96.95 43637.77 88888.00 2010-09-23 01:05:37.000 266 30767.44 96.95 43637.78 88888.00 2010-09-23 01:05:38.000 266 30767.43 96.93 43637.80 88888.00 2010-09-23 01:05:39.000 266 30767.44 96.89 43637.78 88888.00 2010-09-23 01:05:40.000 266 30767.51 96.91 43637.75 53387.99 2010-09-23 01:05:41.000 266 30767.45 96.91 43637.71 88888.00 2010-09-23 01:05:42.000 266 30767.43 96.92 43637.76 88888.00 2010-09-23 01:05:43.000 266 30767.46 96.90 43637.78 88888.00 2010-09-23 01:05:44.000 266 30767.42 96.91 43637.81 88888.00 2010-09-23 01:05:45.000 266 30767.45 96.90 43637.80 53387.95 2010-09-23 01:05:46.000 266 30767.45 96.92 43637.75 88888.00 2010-09-23 01:05:47.000 266 30767.46 96.96 43637.76 88888.00 2010-09-23 01:05:48.000 266 30767.45 97.00 43637.82 88888.00 2010-09-23 01:05:49.000 266 30767.31 96.86 43637.93 88888.00 2010-09-23 01:05:50.000 266 30767.22 96.78 43637.95 53388.00 2010-09-23 01:05:51.000 266 30767.21 96.76 43637.95 88888.00 2010-09-23 01:05:52.000 266 30767.26 96.74 43637.93 88888.00 2010-09-23 01:05:53.000 266 30767.38 96.84 43637.86 88888.00 2010-09-23 01:05:54.000 266 30767.46 96.96 43637.80 88888.00 2010-09-23 01:05:55.000 266 30767.48 96.97 43637.84 53387.99 2010-09-23 01:05:56.000 266 30767.28 96.83 43637.96 88888.00 2010-09-23 01:05:57.000 266 30767.27 96.79 43637.98 88888.00 2010-09-23 01:05:58.000 266 30767.27 96.78 43637.97 88888.00 2010-09-23 01:05:59.000 266 30767.27 96.76 43637.95 88888.00 2010-09-23 01:06:00.000 266 30767.36 96.91 43637.84 53387.96 2010-09-23 01:06:01.000 266 30767.46 97.03 43637.83 88888.00 2010-09-23 01:06:02.000 266 30767.46 97.00 43637.84 88888.00 2010-09-23 01:06:03.000 266 30767.46 96.95 43637.81 88888.00 2010-09-23 01:06:04.000 266 30767.51 97.00 43637.80 88888.00 2010-09-23 01:06:05.000 266 30767.49 96.98 43637.83 53388.00 2010-09-23 01:06:06.000 266 30767.47 96.96 43637.84 88888.00 2010-09-23 01:06:07.000 266 30767.45 96.95 43637.80 88888.00 2010-09-23 01:06:08.000 266 30767.46 96.96 43637.81 88888.00 2010-09-23 01:06:09.000 266 30767.44 96.90 43637.75 88888.00 2010-09-23 01:06:10.000 266 30767.45 96.88 43637.77 53387.97 2010-09-23 01:06:11.000 266 30767.43 96.90 43637.81 88888.00 2010-09-23 01:06:12.000 266 30767.43 96.87 43637.78 88888.00 2010-09-23 01:06:13.000 266 30767.42 96.89 43637.79 88888.00 2010-09-23 01:06:14.000 266 30767.40 96.92 43637.79 88888.00 2010-09-23 01:06:15.000 266 30767.40 96.95 43637.81 53387.94 2010-09-23 01:06:16.000 266 30767.42 96.95 43637.84 88888.00 2010-09-23 01:06:17.000 266 30767.37 96.96 43637.79 88888.00 2010-09-23 01:06:18.000 266 30767.37 96.95 43637.77 88888.00 2010-09-23 01:06:19.000 266 30767.36 96.96 43637.80 88888.00 2010-09-23 01:06:20.000 266 30767.38 97.02 43637.76 53387.96 2010-09-23 01:06:21.000 266 30767.36 97.02 43637.79 88888.00 2010-09-23 01:06:22.000 266 30767.37 97.03 43637.82 88888.00 2010-09-23 01:06:23.000 266 30767.40 97.06 43637.85 88888.00 2010-09-23 01:06:24.000 266 30767.40 97.09 43637.88 88888.00 2010-09-23 01:06:25.000 266 30767.39 97.12 43637.84 53387.98 2010-09-23 01:06:26.000 266 30767.41 97.09 43637.82 88888.00 2010-09-23 01:06:27.000 266 30767.38 97.06 43637.82 88888.00 2010-09-23 01:06:28.000 266 30767.35 97.05 43637.82 88888.00 2010-09-23 01:06:29.000 266 30767.34 97.10 43637.80 88888.00 2010-09-23 01:06:30.000 266 30767.35 97.12 43637.81 53387.95 2010-09-23 01:06:31.000 266 30767.33 97.10 43637.79 88888.00 2010-09-23 01:06:32.000 266 30767.30 97.08 43637.77 88888.00 2010-09-23 01:06:33.000 266 30767.32 97.07 43637.81 88888.00 2010-09-23 01:06:34.000 266 30767.32 97.10 43637.80 88888.00 2010-09-23 01:06:35.000 266 30767.32 97.10 43637.78 53387.90 2010-09-23 01:06:36.000 266 30767.31 97.09 43637.73 88888.00 2010-09-23 01:06:37.000 266 30767.31 97.10 43637.68 88888.00 2010-09-23 01:06:38.000 266 30767.30 97.11 43637.70 88888.00 2010-09-23 01:06:39.000 266 30767.30 97.14 43637.80 88888.00 2010-09-23 01:06:40.000 266 30767.31 97.10 43637.80 53387.86 2010-09-23 01:06:41.000 266 30767.31 97.09 43637.80 88888.00 2010-09-23 01:06:42.000 266 30767.32 97.09 43637.79 88888.00 2010-09-23 01:06:43.000 266 30767.33 97.11 43637.80 88888.00 2010-09-23 01:06:44.000 266 30767.37 97.13 43637.75 88888.00 2010-09-23 01:06:45.000 266 30767.34 97.12 43637.70 53387.86 2010-09-23 01:06:46.000 266 30767.35 97.10 43637.70 88888.00 2010-09-23 01:06:47.000 266 30767.37 97.16 43637.68 88888.00 2010-09-23 01:06:48.000 266 30767.41 97.22 43637.65 88888.00 2010-09-23 01:06:49.000 266 30767.40 97.15 43637.62 88888.00 2010-09-23 01:06:50.000 266 30767.27 96.98 43637.70 53387.89 2010-09-23 01:06:51.000 266 30767.13 96.86 43637.81 88888.00 2010-09-23 01:06:52.000 266 30767.31 97.04 43637.68 88888.00 2010-09-23 01:06:53.000 266 30767.57 97.27 43637.57 88888.00 2010-09-23 01:06:54.000 266 30767.57 97.29 43637.58 88888.00 2010-09-23 01:06:55.000 266 30767.37 97.07 43637.74 53387.99 2010-09-23 01:06:56.000 266 30767.15 96.88 43637.83 88888.00 2010-09-23 01:06:57.000 266 30767.15 96.95 43637.84 88888.00 2010-09-23 01:06:58.000 266 30767.42 97.28 43637.72 88888.00 2010-09-23 01:06:59.000 266 30767.54 97.39 43637.69 88888.00 2010-09-23 01:07:00.000 266 30767.46 97.35 43637.69 53387.91 2010-09-23 01:07:01.000 266 30767.13 97.02 43637.72 88888.00 2010-09-23 01:07:02.000 266 30767.06 96.98 43637.72 88888.00 2010-09-23 01:07:03.000 266 30767.18 97.16 43637.67 88888.00 2010-09-23 01:07:04.000 266 30767.48 97.48 43637.58 88888.00 2010-09-23 01:07:05.000 266 30767.49 97.53 43637.57 53387.81 2010-09-23 01:07:06.000 266 30767.33 97.40 43637.65 88888.00 2010-09-23 01:07:07.000 266 30767.24 97.32 43637.66 88888.00 2010-09-23 01:07:08.000 266 30767.21 97.33 43637.66 88888.00 2010-09-23 01:07:09.000 266 30767.20 97.39 43637.70 88888.00 2010-09-23 01:07:10.000 266 30767.19 97.38 43637.68 53387.83 2010-09-23 01:07:11.000 266 30767.17 97.32 43637.63 88888.00 2010-09-23 01:07:12.000 266 30767.15 97.30 43637.64 88888.00 2010-09-23 01:07:13.000 266 30767.16 97.37 43637.68 88888.00 2010-09-23 01:07:14.000 266 30767.14 97.37 43637.64 88888.00 2010-09-23 01:07:15.000 266 30767.17 97.39 43637.67 53387.80 2010-09-23 01:07:16.000 266 30767.18 97.41 43637.67 88888.00 2010-09-23 01:07:17.000 266 30767.17 97.41 43637.67 88888.00 2010-09-23 01:07:18.000 266 30767.19 97.45 43637.62 88888.00 2010-09-23 01:07:19.000 266 30767.22 97.47 43637.62 88888.00 2010-09-23 01:07:20.000 266 30767.20 97.48 43637.63 53387.76 2010-09-23 01:07:21.000 266 30767.16 97.48 43637.64 88888.00 2010-09-23 01:07:22.000 266 30767.18 97.48 43637.63 88888.00 2010-09-23 01:07:23.000 266 30767.21 97.50 43637.70 88888.00 2010-09-23 01:07:24.000 266 30767.18 97.51 43637.69 88888.00 2010-09-23 01:07:25.000 266 30767.16 97.47 43637.66 53387.81 2010-09-23 01:07:26.000 266 30767.16 97.45 43637.68 88888.00 2010-09-23 01:07:27.000 266 30767.15 97.48 43637.69 88888.00 2010-09-23 01:07:28.000 266 30767.19 97.48 43637.69 88888.00 2010-09-23 01:07:29.000 266 30767.17 97.45 43637.65 88888.00 2010-09-23 01:07:30.000 266 30767.18 97.48 43637.69 53387.79 2010-09-23 01:07:31.000 266 30767.09 97.45 43637.78 88888.00 2010-09-23 01:07:32.000 266 30767.19 97.55 43637.68 88888.00 2010-09-23 01:07:33.000 266 30767.16 97.55 43637.62 88888.00 2010-09-23 01:07:34.000 266 30767.16 97.54 43637.62 88888.00 2010-09-23 01:07:35.000 266 30767.20 97.56 43637.60 53387.75 2010-09-23 01:07:36.000 266 30767.15 97.54 43637.58 88888.00 2010-09-23 01:07:37.000 266 30767.07 97.53 43637.69 88888.00 2010-09-23 01:07:38.000 266 30767.09 97.60 43637.71 88888.00 2010-09-23 01:07:39.000 266 30767.12 97.64 43637.73 88888.00 2010-09-23 01:07:40.000 266 30767.11 97.66 43637.72 53387.73 2010-09-23 01:07:41.000 266 30767.09 97.67 43637.71 88888.00 2010-09-23 01:07:42.000 266 30767.11 97.69 43637.67 88888.00 2010-09-23 01:07:43.000 266 30767.12 97.73 43637.67 88888.00 2010-09-23 01:07:44.000 266 30767.07 97.76 43637.74 88888.00 2010-09-23 01:07:45.000 266 30767.04 97.73 43637.72 53387.74 2010-09-23 01:07:46.000 266 30767.04 97.77 43637.70 88888.00 2010-09-23 01:07:47.000 266 30767.02 97.76 43637.72 88888.00 2010-09-23 01:07:48.000 266 30767.03 97.76 43637.72 88888.00 2010-09-23 01:07:49.000 266 30766.98 97.73 43637.73 88888.00 2010-09-23 01:07:50.000 266 30766.78 97.55 43637.81 53387.72 2010-09-23 01:07:51.000 266 30766.83 97.60 43637.81 88888.00 2010-09-23 01:07:52.000 266 30767.14 97.96 43637.68 88888.00 2010-09-23 01:07:53.000 266 30767.21 98.11 43637.62 88888.00 2010-09-23 01:07:54.000 266 30767.13 98.01 43637.62 88888.00 2010-09-23 01:07:55.000 266 30766.79 97.68 43637.68 53387.71 2010-09-23 01:07:56.000 266 30766.72 97.62 43637.71 88888.00 2010-09-23 01:07:57.000 266 30766.91 97.92 43637.70 88888.00 2010-09-23 01:07:58.000 266 30767.18 98.22 43637.60 88888.00 2010-09-23 01:07:59.000 266 30767.18 98.24 43637.61 88888.00 2010-09-23 01:08:00.000 266 30766.96 98.02 43637.71 53387.65 2010-09-23 01:08:01.000 266 30766.73 97.76 43637.78 88888.00 2010-09-23 01:08:02.000 266 30766.75 97.80 43637.79 88888.00 2010-09-23 01:08:03.000 266 30767.00 98.12 43637.64 88888.00 2010-09-23 01:08:04.000 266 30767.12 98.25 43637.53 88888.00 2010-09-23 01:08:05.000 266 30767.10 98.13 43637.42 53387.51 2010-09-23 01:08:06.000 266 30766.90 98.00 43637.49 88888.00 2010-09-23 01:08:07.000 266 30766.85 98.06 43637.58 88888.00 2010-09-23 01:08:08.000 266 30766.86 98.10 43637.62 88888.00 2010-09-23 01:08:09.000 266 30766.86 98.08 43637.65 88888.00 2010-09-23 01:08:10.000 266 30766.90 98.07 43637.65 53387.52 2010-09-23 01:08:11.000 266 30766.90 98.07 43637.66 88888.00 2010-09-23 01:08:12.000 266 30766.85 98.06 43637.62 88888.00 2010-09-23 01:08:13.000 266 30766.83 98.12 43637.65 88888.00 2010-09-23 01:08:14.000 266 30766.86 98.14 43637.72 88888.00 2010-09-23 01:08:15.000 266 30766.85 98.14 43637.73 53387.52 2010-09-23 01:08:16.000 266 30766.89 98.14 43637.71 88888.00 2010-09-23 01:08:17.000 266 30766.87 98.13 43637.71 88888.00 2010-09-23 01:08:18.000 266 30766.88 98.14 43637.66 88888.00 2010-09-23 01:08:19.000 266 30766.84 98.11 43637.67 88888.00 2010-09-23 01:08:20.000 266 30766.88 98.15 43637.73 53387.51 2010-09-23 01:08:21.000 266 30766.86 98.17 43637.70 88888.00 2010-09-23 01:08:22.000 266 30766.84 98.14 43637.67 88888.00 2010-09-23 01:08:23.000 266 30766.83 98.11 43637.65 88888.00 2010-09-23 01:08:24.000 266 30766.83 98.09 43637.59 88888.00 2010-09-23 01:08:25.000 266 30766.79 98.06 43637.57 53387.45 2010-09-23 01:08:26.000 266 30766.76 98.06 43637.63 88888.00 2010-09-23 01:08:27.000 266 30766.72 98.08 43637.63 88888.00 2010-09-23 01:08:28.000 266 30766.61 98.01 43637.74 88888.00 2010-09-23 01:08:29.000 266 30766.68 98.07 43637.76 88888.00 2010-09-23 01:08:30.000 266 30766.71 98.12 43637.63 53387.38 2010-09-23 01:08:31.000 266 30766.68 98.14 43637.58 88888.00 2010-09-23 01:08:32.000 266 30766.69 98.16 43637.58 88888.00 2010-09-23 01:08:33.000 266 30766.71 98.20 43637.58 88888.00 2010-09-23 01:08:34.000 266 30766.70 98.18 43637.58 88888.00 2010-09-23 01:08:35.000 266 30766.72 98.16 43637.58 53387.37 2010-09-23 01:08:36.000 266 30766.72 98.19 43637.55 88888.00 2010-09-23 01:08:37.000 266 30766.70 98.27 43637.58 88888.00 2010-09-23 01:08:38.000 266 30766.69 98.25 43637.56 88888.00 2010-09-23 01:08:39.000 266 30766.67 98.26 43637.61 88888.00 2010-09-23 01:08:40.000 266 30766.63 98.31 43637.67 53387.38 2010-09-23 01:08:41.000 266 30766.61 98.39 43637.72 88888.00 2010-09-23 01:08:42.000 266 30766.63 98.42 43637.68 88888.00 2010-09-23 01:08:43.000 266 30766.63 98.48 43637.65 88888.00 2010-09-23 01:08:44.000 266 30766.65 98.49 43637.65 88888.00 2010-09-23 01:08:45.000 266 30766.65 98.52 43637.66 53387.40 2010-09-23 01:08:46.000 266 30766.58 98.47 43637.70 88888.00 2010-09-23 01:08:47.000 266 30766.65 98.53 43637.70 88888.00 2010-09-23 01:08:48.000 266 30766.66 98.55 43637.62 88888.00 2010-09-23 01:08:49.000 266 30766.51 98.40 43637.66 88888.00 2010-09-23 01:08:50.000 266 30766.45 98.31 43637.65 53387.37 2010-09-23 01:08:51.000 266 30766.42 98.24 43637.65 88888.00 2010-09-23 01:08:52.000 266 30766.39 98.22 43637.67 88888.00 2010-09-23 01:08:53.000 266 30766.54 98.31 43637.60 88888.00 2010-09-23 01:08:54.000 266 30766.66 98.40 43637.58 88888.00 2010-09-23 01:08:55.000 266 30766.62 98.43 43637.57 53387.29 2010-09-23 01:08:56.000 266 30766.63 98.42 43637.58 88888.00 2010-09-23 01:08:57.000 266 30766.65 98.43 43637.54 88888.00 2010-09-23 01:08:58.000 266 30766.64 98.41 43637.53 88888.00 2010-09-23 01:08:59.000 266 30766.62 98.36 43637.51 88888.00 2010-09-23 01:09:00.000 266 30766.64 98.34 43637.48 53387.33 2010-09-23 01:09:01.000 266 30766.63 98.37 43637.51 88888.00 2010-09-23 01:09:02.000 266 30766.59 98.37 43637.53 88888.00 2010-09-23 01:09:03.000 266 30766.56 98.38 43637.51 88888.00 2010-09-23 01:09:04.000 266 30766.56 98.38 43637.53 88888.00 2010-09-23 01:09:05.000 266 30766.55 98.41 43637.55 53387.30 2010-09-23 01:09:06.000 266 30766.54 98.38 43637.51 88888.00 2010-09-23 01:09:07.000 266 30766.53 98.39 43637.51 88888.00 2010-09-23 01:09:08.000 266 30766.50 98.40 43637.55 88888.00 2010-09-23 01:09:09.000 266 30766.53 98.44 43637.53 88888.00 2010-09-23 01:09:10.000 266 30766.51 98.41 43637.58 53387.26 2010-09-23 01:09:11.000 266 30766.53 98.45 43637.55 88888.00 2010-09-23 01:09:12.000 266 30766.51 98.44 43637.55 88888.00 2010-09-23 01:09:13.000 266 30766.49 98.42 43637.56 88888.00 2010-09-23 01:09:14.000 266 30766.46 98.41 43637.58 88888.00 2010-09-23 01:09:15.000 266 30766.40 98.38 43637.65 53387.22 2010-09-23 01:09:16.000 266 30766.44 98.46 43637.63 88888.00 2010-09-23 01:09:17.000 266 30766.46 98.55 43637.59 88888.00 2010-09-23 01:09:18.000 266 30766.47 98.60 43637.57 88888.00 2010-09-23 01:09:19.000 266 30766.47 98.60 43637.56 88888.00 2010-09-23 01:09:20.000 266 30766.47 98.60 43637.53 53387.22 2010-09-23 01:09:21.000 266 30766.43 98.60 43637.51 88888.00 2010-09-23 01:09:22.000 266 30766.42 98.63 43637.51 88888.00 2010-09-23 01:09:23.000 266 30766.45 98.68 43637.52 88888.00 2010-09-23 01:09:24.000 266 30766.45 98.66 43637.52 88888.00 2010-09-23 01:09:25.000 266 30766.43 98.69 43637.51 53387.16 2010-09-23 01:09:26.000 266 30766.41 98.68 43637.50 88888.00 2010-09-23 01:09:27.000 266 30766.40 98.69 43637.51 88888.00 2010-09-23 01:09:28.000 266 30766.42 98.67 43637.47 88888.00 2010-09-23 01:09:29.000 266 30766.41 98.63 43637.48 88888.00 2010-09-23 01:09:30.000 266 30766.43 98.69 43637.46 53387.18 2010-09-23 01:09:31.000 266 30766.43 98.73 43637.47 88888.00 2010-09-23 01:09:32.000 266 30766.42 98.75 43637.47 88888.00 2010-09-23 01:09:33.000 266 30766.46 98.75 43637.48 88888.00 2010-09-23 01:09:34.000 266 30766.45 98.73 43637.44 88888.00 2010-09-23 01:09:35.000 266 30766.44 98.75 43637.46 53387.14 2010-09-23 01:09:36.000 266 30766.44 98.73 43637.47 88888.00 2010-09-23 01:09:37.000 266 30766.42 98.73 43637.48 88888.00 2010-09-23 01:09:38.000 266 30766.40 98.72 43637.50 88888.00 2010-09-23 01:09:39.000 266 30766.41 98.69 43637.46 88888.00 2010-09-23 01:09:40.000 266 30766.41 98.66 43637.44 53387.16 2010-09-23 01:09:41.000 266 30766.40 98.69 43637.44 88888.00 2010-09-23 01:09:42.000 266 30766.40 98.72 43637.43 88888.00 2010-09-23 01:09:43.000 266 30766.39 98.68 43637.44 88888.00 2010-09-23 01:09:44.000 266 30766.32 98.60 43637.52 88888.00 2010-09-23 01:09:45.000 266 30766.37 98.67 43637.49 53387.12 2010-09-23 01:09:46.000 266 30766.40 98.73 43637.50 88888.00 2010-09-23 01:09:47.000 266 30766.41 98.72 43637.45 88888.00 2010-09-23 01:09:48.000 266 30766.42 98.73 43637.42 88888.00 2010-09-23 01:09:49.000 266 30766.27 98.72 43637.57 88888.00 2010-09-23 01:09:50.000 266 30766.20 98.70 43637.63 53387.12 2010-09-23 01:09:51.000 266 30766.18 98.66 43637.64 88888.00 2010-09-23 01:09:52.000 266 30766.16 98.70 43637.63 88888.00 2010-09-23 01:09:53.000 266 30766.26 98.64 43637.46 88888.00 2010-09-23 01:09:54.000 266 30766.36 98.66 43637.36 88888.00 2010-09-23 01:09:55.000 266 30766.36 98.67 43637.41 53387.20 2010-09-23 01:09:56.000 266 30766.19 98.71 43637.63 88888.00 2010-09-23 01:09:57.000 266 30766.15 98.71 43637.71 88888.00 2010-09-23 01:09:58.000 266 30766.17 98.68 43637.74 88888.00 2010-09-23 01:09:59.000 266 30766.15 98.66 43637.72 88888.00 2010-09-23 01:10:00.000 266 30766.22 98.65 43637.56 53387.19 2010-09-23 01:10:01.000 266 30766.33 98.67 43637.44 88888.00 2010-09-23 01:10:02.000 266 30766.35 98.67 43637.47 88888.00 2010-09-23 01:10:03.000 266 30766.36 98.66 43637.46 88888.00 2010-09-23 01:10:04.000 266 30766.35 98.67 43637.45 88888.00 2010-09-23 01:10:05.000 266 30766.34 98.71 43637.47 53387.06 2010-09-23 01:10:06.000 266 30766.33 98.73 43637.48 88888.00 2010-09-23 01:10:07.000 266 30766.37 98.71 43637.46 88888.00 2010-09-23 01:10:08.000 266 30766.38 98.71 43637.47 88888.00 2010-09-23 01:10:09.000 266 30766.39 98.73 43637.48 88888.00 2010-09-23 01:10:10.000 266 30766.38 98.73 43637.49 53387.09 2010-09-23 01:10:11.000 266 30766.35 98.74 43637.47 88888.00 2010-09-23 01:10:12.000 266 30766.36 98.77 43637.50 88888.00 2010-09-23 01:10:13.000 266 30766.37 98.76 43637.53 88888.00 2010-09-23 01:10:14.000 266 30766.38 98.77 43637.52 88888.00 2010-09-23 01:10:15.000 266 30766.40 98.77 43637.48 53387.08 2010-09-23 01:10:16.000 266 30766.35 98.81 43637.48 88888.00 2010-09-23 01:10:17.000 266 30766.33 98.83 43637.49 88888.00 2010-09-23 01:10:18.000 266 30766.40 98.88 43637.52 88888.00 2010-09-23 01:10:19.000 266 30766.40 98.90 43637.50 88888.00 2010-09-23 01:10:20.000 266 30766.38 98.88 43637.50 53387.10 2010-09-23 01:10:21.000 266 30766.37 98.88 43637.53 88888.00 2010-09-23 01:10:22.000 266 30766.37 98.88 43637.50 88888.00 2010-09-23 01:10:23.000 266 30766.35 98.87 43637.54 88888.00 2010-09-23 01:10:24.000 266 30766.36 98.88 43637.53 88888.00 2010-09-23 01:10:25.000 266 30766.33 98.82 43637.52 53387.10 2010-09-23 01:10:26.000 266 30766.32 98.84 43637.49 88888.00 2010-09-23 01:10:27.000 266 30766.36 98.85 43637.50 88888.00 2010-09-23 01:10:28.000 266 30766.32 98.83 43637.48 88888.00 2010-09-23 01:10:29.000 266 30766.28 98.77 43637.47 88888.00 2010-09-23 01:10:30.000 266 30766.28 98.74 43637.48 53387.05 2010-09-23 01:10:31.000 266 30766.23 98.74 43637.48 88888.00 2010-09-23 01:10:32.000 266 30766.23 98.73 43637.44 88888.00 2010-09-23 01:10:33.000 266 30766.26 98.73 43637.45 88888.00 2010-09-23 01:10:34.000 266 30766.24 98.73 43637.44 88888.00 2010-09-23 01:10:35.000 266 30766.23 98.68 43637.40 53386.95 2010-09-23 01:10:36.000 266 30766.24 98.69 43637.42 88888.00 2010-09-23 01:10:37.000 266 30766.23 98.72 43637.42 88888.00 2010-09-23 01:10:38.000 266 30766.25 98.72 43637.42 88888.00 2010-09-23 01:10:39.000 266 30766.24 98.71 43637.44 88888.00 2010-09-23 01:10:40.000 266 30766.28 98.70 43637.43 53386.93 2010-09-23 01:10:41.000 266 30766.27 98.69 43637.39 88888.00 2010-09-23 01:10:42.000 266 30766.24 98.68 43637.38 88888.00 2010-09-23 01:10:43.000 266 30766.14 98.65 43637.47 88888.00 2010-09-23 01:10:44.000 266 30766.24 98.79 43637.46 88888.00 2010-09-23 01:10:45.000 266 30766.27 98.80 43637.37 53386.95 2010-09-23 01:10:46.000 266 30766.30 98.79 43637.36 88888.00 2010-09-23 01:10:47.000 266 30766.27 98.76 43637.39 88888.00 2010-09-23 01:10:48.000 266 30766.25 98.78 43637.39 88888.00 2010-09-23 01:10:49.000 266 30766.25 98.81 43637.37 88888.00 2010-09-23 01:10:50.000 266 30766.15 98.82 43637.58 53386.96 2010-09-23 01:10:51.000 266 30766.07 98.84 43637.67 88888.00 2010-09-23 01:10:52.000 266 30766.24 98.81 43637.40 88888.00 2010-09-23 01:10:53.000 266 30766.46 98.81 43637.12 88888.00 2010-09-23 01:10:54.000 266 30766.48 98.83 43637.14 88888.00 2010-09-23 01:10:55.000 266 30766.26 98.82 43637.42 53386.91 2010-09-23 01:10:56.000 266 30766.09 98.82 43637.61 88888.00 2010-09-23 01:10:57.000 266 30766.15 98.84 43637.57 88888.00 2010-09-23 01:10:58.000 266 30766.43 98.83 43637.20 88888.00 2010-09-23 01:10:59.000 266 30766.49 98.84 43637.09 88888.00 2010-09-23 01:11:00.000 266 30766.39 98.86 43637.17 53387.04 2010-09-23 01:11:01.000 266 30766.09 98.83 43637.56 88888.00 2010-09-23 01:11:02.000 266 30766.01 98.84 43637.63 88888.00 2010-09-23 01:11:03.000 266 30766.28 98.97 43637.27 88888.00 2010-09-23 01:11:04.000 266 30766.42 98.82 43636.97 88888.00 2010-09-23 01:11:05.000 266 30766.38 98.78 43637.08 53387.07 2010-09-23 01:11:06.000 266 30766.24 98.78 43637.21 88888.00 2010-09-23 01:11:07.000 266 30766.18 98.80 43637.32 88888.00 2010-09-23 01:11:08.000 266 30766.20 98.84 43637.36 88888.00 2010-09-23 01:11:09.000 266 30766.19 98.86 43637.39 88888.00 2010-09-23 01:11:10.000 266 30766.20 98.84 43637.36 53386.94 2010-09-23 01:11:11.000 266 30766.17 98.81 43637.34 88888.00 2010-09-23 01:11:12.000 266 30766.17 98.82 43637.32 88888.00 2010-09-23 01:11:13.000 266 30766.17 98.82 43637.33 88888.00 2010-09-23 01:11:14.000 266 30766.16 98.80 43637.31 88888.00 2010-09-23 01:11:15.000 266 30766.16 98.83 43637.31 53386.91 2010-09-23 01:11:16.000 266 30766.19 98.80 43637.38 88888.00 2010-09-23 01:11:17.000 266 30766.16 98.79 43637.36 88888.00 2010-09-23 01:11:18.000 266 30766.17 98.81 43637.35 88888.00 2010-09-23 01:11:19.000 266 30766.19 98.85 43637.37 88888.00 2010-09-23 01:11:20.000 266 30766.21 98.84 43637.40 53386.93 2010-09-23 01:11:21.000 266 30766.22 98.82 43637.33 88888.00 2010-09-23 01:11:22.000 266 30766.20 98.81 43637.28 88888.00 2010-09-23 01:11:23.000 266 30766.20 98.82 43637.27 88888.00 2010-09-23 01:11:24.000 266 30766.23 98.79 43637.26 88888.00 2010-09-23 01:11:25.000 266 30766.23 98.80 43637.29 53386.93 2010-09-23 01:11:26.000 266 30766.25 98.81 43637.35 88888.00 2010-09-23 01:11:27.000 266 30766.25 98.77 43637.31 88888.00 2010-09-23 01:11:28.000 266 30766.25 98.72 43637.29 88888.00 2010-09-23 01:11:29.000 266 30766.24 98.70 43637.31 88888.00 2010-09-23 01:11:30.000 266 30766.22 98.72 43637.29 53386.95 2010-09-23 01:11:31.000 266 30766.23 98.68 43637.28 88888.00 2010-09-23 01:11:32.000 266 30766.28 98.68 43637.30 88888.00 2010-09-23 01:11:33.000 266 30766.27 98.73 43637.31 88888.00 2010-09-23 01:11:34.000 266 30766.25 98.77 43637.32 88888.00 2010-09-23 01:11:35.000 266 30766.26 98.79 43637.35 53386.94 2010-09-23 01:11:36.000 266 30766.27 98.78 43637.31 88888.00 2010-09-23 01:11:37.000 266 30766.27 98.76 43637.33 88888.00 2010-09-23 01:11:38.000 266 30766.25 98.77 43637.32 88888.00 2010-09-23 01:11:39.000 266 30766.25 98.81 43637.33 88888.00 2010-09-23 01:11:40.000 266 30766.24 98.82 43637.37 53386.96 2010-09-23 01:11:41.000 266 30766.22 98.85 43637.37 88888.00 2010-09-23 01:11:42.000 266 30766.20 98.81 43637.33 88888.00 2010-09-23 01:11:43.000 266 30766.24 98.85 43637.33 88888.00 2010-09-23 01:11:44.000 266 30766.18 98.86 43637.35 88888.00 2010-09-23 01:11:45.000 266 30766.17 98.86 43637.35 53386.88 2010-09-23 01:11:46.000 266 30766.20 98.88 43637.31 88888.00 2010-09-23 01:11:47.000 266 30766.21 98.92 43637.28 88888.00 2010-09-23 01:11:48.000 266 30766.19 98.92 43637.32 88888.00 2010-09-23 01:11:49.000 266 30766.17 98.92 43637.41 88888.00 2010-09-23 01:11:50.000 266 30765.95 98.87 43637.66 53386.92 2010-09-23 01:11:51.000 266 30766.03 98.88 43637.59 88888.00 2010-09-23 01:11:52.000 266 30766.36 98.86 43637.14 88888.00 2010-09-23 01:11:53.000 266 30766.42 98.89 43637.05 88888.00 2010-09-23 01:11:54.000 266 30766.31 98.89 43637.20 88888.00 2010-09-23 01:11:55.000 266 30766.16 99.00 43637.42 53386.79 2010-09-23 01:11:56.000 266 30765.98 98.88 43637.57 88888.00 2010-09-23 01:11:57.000 266 30766.12 98.81 43637.49 88888.00 2010-09-23 01:11:58.000 266 30766.39 98.76 43637.17 88888.00 2010-09-23 01:11:59.000 266 30766.40 98.74 43637.12 88888.00 2010-09-23 01:12:00.000 266 30766.17 98.75 43637.39 53386.84 2010-09-23 01:12:01.000 266 30765.99 98.75 43637.64 88888.00 2010-09-23 01:12:02.000 266 30766.04 98.74 43637.55 88888.00 2010-09-23 01:12:03.000 266 30766.38 98.73 43637.18 88888.00 2010-09-23 01:12:04.000 266 30766.46 98.72 43637.07 88888.00 2010-09-23 01:12:05.000 266 30766.41 98.74 43637.12 53386.96 2010-09-23 01:12:06.000 266 30766.24 98.77 43637.30 88888.00 2010-09-23 01:12:07.000 266 30766.20 98.78 43637.30 88888.00 2010-09-23 01:12:08.000 266 30766.20 98.77 43637.34 88888.00 2010-09-23 01:12:09.000 266 30766.19 98.79 43637.35 88888.00 2010-09-23 01:12:10.000 266 30766.19 98.79 43637.34 53386.87 2010-09-23 01:12:11.000 266 30766.16 98.79 43637.32 88888.00 2010-09-23 01:12:12.000 266 30766.16 98.83 43637.29 88888.00 2010-09-23 01:12:13.000 266 30766.16 98.84 43637.31 88888.00 2010-09-23 01:12:14.000 266 30766.12 98.87 43637.32 88888.00 2010-09-23 01:12:15.000 266 30766.09 98.85 43637.35 53386.85 2010-09-23 01:12:16.000 266 30766.07 98.86 43637.35 88888.00 2010-09-23 01:12:17.000 266 30766.06 98.91 43637.37 88888.00 2010-09-23 01:12:18.000 266 30766.07 98.93 43637.41 88888.00 2010-09-23 01:12:19.000 266 30766.08 98.90 43637.45 88888.00 2010-09-23 01:12:20.000 266 30766.09 98.92 43637.41 53386.83 2010-09-23 01:12:21.000 266 30766.08 98.93 43637.38 88888.00 2010-09-23 01:12:22.000 266 30766.05 98.96 43637.40 88888.00 2010-09-23 01:12:23.000 266 30766.08 98.94 43637.38 88888.00 2010-09-23 01:12:24.000 266 30766.08 98.92 43637.38 88888.00 2010-09-23 01:12:25.000 266 30766.06 98.89 43637.39 53386.81 2010-09-23 01:12:26.000 266 30766.06 98.90 43637.39 88888.00 2010-09-23 01:12:27.000 266 30766.13 98.95 43637.38 88888.00 2010-09-23 01:12:28.000 266 30766.08 98.88 43637.38 88888.00 2010-09-23 01:12:29.000 266 30766.03 98.83 43637.38 88888.00 2010-09-23 01:12:30.000 266 30766.04 98.79 43637.34 53386.80 2010-09-23 01:12:31.000 266 30766.06 98.80 43637.36 88888.00 2010-09-23 01:12:32.000 266 30766.06 98.84 43637.35 88888.00 2010-09-23 01:12:33.000 266 30766.04 98.87 43637.32 88888.00 2010-09-23 01:12:34.000 266 30766.06 98.88 43637.32 88888.00 2010-09-23 01:12:35.000 266 30766.08 98.90 43637.32 53386.80 2010-09-23 01:12:36.000 266 30766.10 98.89 43637.34 88888.00 2010-09-23 01:12:37.000 266 30766.12 98.90 43637.30 88888.00 2010-09-23 01:12:38.000 266 30766.12 98.91 43637.31 88888.00 2010-09-23 01:12:39.000 266 30766.08 98.92 43637.33 88888.00 2010-09-23 01:12:40.000 266 30766.06 98.92 43637.36 53386.77 2010-09-23 01:12:41.000 266 30766.04 98.91 43637.31 88888.00 2010-09-23 01:12:42.000 266 30766.00 98.89 43637.28 88888.00 2010-09-23 01:12:43.000 266 30765.99 98.90 43637.30 88888.00 2010-09-23 01:12:44.000 266 30765.99 98.95 43637.36 88888.00 2010-09-23 01:12:45.000 266 30765.99 98.96 43637.37 53386.75 2010-09-23 01:12:46.000 266 30765.99 99.03 43637.32 88888.00 2010-09-23 01:12:47.000 266 30766.00 99.04 43637.33 88888.00 2010-09-23 01:12:48.000 266 30766.01 99.08 43637.40 88888.00 2010-09-23 01:12:49.000 266 30765.84 99.15 43637.55 88888.00 2010-09-23 01:12:50.000 266 30765.83 99.15 43637.61 53386.81 2010-09-23 01:12:51.000 266 30765.81 99.13 43637.61 88888.00 2010-09-23 01:12:52.000 266 30765.80 99.18 43637.62 88888.00 2010-09-23 01:12:53.000 266 30765.90 99.14 43637.53 88888.00 2010-09-23 01:12:54.000 266 30766.02 99.10 43637.32 88888.00 2010-09-23 01:12:55.000 266 30766.03 99.08 43637.30 53386.86 2010-09-23 01:12:56.000 266 30766.01 99.09 43637.31 88888.00 2010-09-23 01:12:57.000 266 30766.04 99.14 43637.34 88888.00 2010-09-23 01:12:58.000 266 30766.09 99.13 43637.29 88888.00 2010-09-23 01:12:59.000 266 30766.06 99.12 43637.27 88888.00 2010-09-23 01:13:00.000 266 30766.02 99.07 43637.23 53386.79 2010-09-23 01:13:01.000 266 30765.99 99.03 43637.31 88888.00 2010-09-23 01:13:02.000 266 30766.00 99.00 43637.33 88888.00 2010-09-23 01:13:03.000 266 30765.99 98.97 43637.28 88888.00 2010-09-23 01:13:04.000 266 30765.99 98.98 43637.29 88888.00 2010-09-23 01:13:05.000 266 30766.00 98.98 43637.27 53386.74 2010-09-23 01:13:06.000 266 30766.02 99.00 43637.28 88888.00 2010-09-23 01:13:07.000 266 30766.01 99.03 43637.27 88888.00 2010-09-23 01:13:08.000 266 30766.00 99.06 43637.32 88888.00 2010-09-23 01:13:09.000 266 30765.95 99.04 43637.29 88888.00 2010-09-23 01:13:10.000 266 30765.96 99.01 43637.24 53386.70 2010-09-23 01:13:11.000 266 30765.93 99.02 43637.22 88888.00 2010-09-23 01:13:12.000 266 30765.97 99.02 43637.26 88888.00 2010-09-23 01:13:13.000 266 30765.99 99.04 43637.27 88888.00 2010-09-23 01:13:14.000 266 30766.00 99.03 43637.27 88888.00 2010-09-23 01:13:15.000 266 30765.99 99.04 43637.26 53386.65 2010-09-23 01:13:16.000 266 30765.99 99.02 43637.25 88888.00 2010-09-23 01:13:17.000 266 30766.00 99.03 43637.21 88888.00 2010-09-23 01:13:18.000 266 30766.01 99.06 43637.23 88888.00 2010-09-23 01:13:19.000 266 30765.99 99.07 43637.28 88888.00 2010-09-23 01:13:20.000 266 30765.99 99.09 43637.31 53386.68 2010-09-23 01:13:21.000 266 30765.97 99.07 43637.29 88888.00 2010-09-23 01:13:22.000 266 30765.97 99.05 43637.30 88888.00 2010-09-23 01:13:23.000 266 30766.00 99.14 43637.28 88888.00 2010-09-23 01:13:24.000 266 30766.02 99.17 43637.26 88888.00 2010-09-23 01:13:25.000 266 30766.02 99.12 43637.29 53386.69 2010-09-23 01:13:26.000 266 30766.02 99.08 43637.33 88888.00 2010-09-23 01:13:27.000 266 30766.01 99.04 43637.28 88888.00 2010-09-23 01:13:28.000 266 30766.00 99.08 43637.25 88888.00 2010-09-23 01:13:29.000 266 30765.97 99.07 43637.26 88888.00 2010-09-23 01:13:30.000 266 30765.95 99.09 43637.25 53386.67 2010-09-23 01:13:31.000 266 30765.94 99.07 43637.23 88888.00 2010-09-23 01:13:32.000 266 30765.95 99.04 43637.25 88888.00 2010-09-23 01:13:33.000 266 30765.99 99.03 43637.27 88888.00 2010-09-23 01:13:34.000 266 30765.99 99.01 43637.28 88888.00 2010-09-23 01:13:35.000 266 30765.98 99.05 43637.22 53386.66 2010-09-23 01:13:36.000 266 30765.96 99.01 43637.18 88888.00 2010-09-23 01:13:37.000 266 30765.97 99.04 43637.17 88888.00 2010-09-23 01:13:38.000 266 30765.97 99.04 43637.21 88888.00 2010-09-23 01:13:39.000 266 30765.97 99.03 43637.21 88888.00 2010-09-23 01:13:40.000 266 30765.98 99.06 43637.24 53386.64 2010-09-23 01:13:41.000 266 30765.94 99.06 43637.23 88888.00 2010-09-23 01:13:42.000 266 30765.94 99.07 43637.26 88888.00 2010-09-23 01:13:43.000 266 30765.95 99.07 43637.31 88888.00 2010-09-23 01:13:44.000 266 30765.94 99.06 43637.29 88888.00 2010-09-23 01:13:45.000 266 30765.88 99.03 43637.32 53386.66 2010-09-23 01:13:46.000 266 30765.91 99.08 43637.28 88888.00 2010-09-23 01:13:47.000 266 30765.97 99.15 43637.24 88888.00 2010-09-23 01:13:48.000 266 30765.94 99.14 43637.22 88888.00 2010-09-23 01:13:49.000 266 30765.87 99.22 43637.32 88888.00 2010-09-23 01:13:50.000 266 30765.84 99.27 43637.33 53386.67 2010-09-23 01:13:51.000 266 30765.85 99.28 43637.33 88888.00 2010-09-23 01:13:52.000 266 30765.87 99.27 43637.29 88888.00 2010-09-23 01:13:53.000 266 30765.91 99.22 43637.22 88888.00 2010-09-23 01:13:54.000 266 30765.91 99.19 43637.16 88888.00 2010-09-23 01:13:55.000 266 30765.87 99.20 43637.20 53386.71 2010-09-23 01:13:56.000 266 30765.76 99.32 43637.31 88888.00 2010-09-23 01:13:57.000 266 30765.77 99.37 43637.33 88888.00 2010-09-23 01:13:58.000 266 30765.75 99.37 43637.33 88888.00 2010-09-23 01:13:59.000 266 30765.70 99.36 43637.33 88888.00 2010-09-23 01:14:00.000 266 30765.74 99.29 43637.26 53386.67 2010-09-23 01:14:01.000 266 30765.76 99.22 43637.18 88888.00 2010-09-23 01:14:02.000 266 30765.76 99.25 43637.17 88888.00 2010-09-23 01:14:03.000 266 30765.74 99.22 43637.17 88888.00 2010-09-23 01:14:04.000 266 30765.74 99.21 43637.17 88888.00 2010-09-23 01:14:05.000 266 30765.74 99.20 43637.17 53386.52 2010-09-23 01:14:06.000 266 30765.71 99.18 43637.14 88888.00 2010-09-23 01:14:07.000 266 30765.72 99.17 43637.16 88888.00 2010-09-23 01:14:08.000 266 30765.76 99.18 43637.19 88888.00 2010-09-23 01:14:09.000 266 30765.76 99.15 43637.17 88888.00 2010-09-23 01:14:10.000 266 30765.78 99.19 43637.17 53386.55 2010-09-23 01:14:11.000 266 30765.76 99.17 43637.17 88888.00 2010-09-23 01:14:12.000 266 30765.77 99.15 43637.15 88888.00 2010-09-23 01:14:13.000 266 30765.76 99.18 43637.19 88888.00 2010-09-23 01:14:14.000 266 30765.78 99.23 43637.21 88888.00 2010-09-23 01:14:15.000 266 30765.77 99.22 43637.20 53386.51 2010-09-23 01:14:16.000 266 30765.76 99.23 43637.18 88888.00 2010-09-23 01:14:17.000 266 30765.74 99.21 43637.17 88888.00 2010-09-23 01:14:18.000 266 30765.74 99.25 43637.20 88888.00 2010-09-23 01:14:19.000 266 30765.75 99.24 43637.24 88888.00 2010-09-23 01:14:20.000 266 30765.77 99.30 43637.31 53386.56 2010-09-23 01:14:21.000 266 30765.81 99.32 43637.23 88888.00 2010-09-23 01:14:22.000 266 30765.81 99.35 43637.21 88888.00 2010-09-23 01:14:23.000 266 30765.76 99.36 43637.20 88888.00 2010-09-23 01:14:24.000 266 30765.73 99.34 43637.18 88888.00 2010-09-23 01:14:25.000 266 30765.71 99.32 43637.18 53386.55 2010-09-23 01:14:26.000 266 30765.72 99.34 43637.20 88888.00 2010-09-23 01:14:27.000 266 30765.71 99.32 43637.23 88888.00 2010-09-23 01:14:28.000 266 30765.73 99.33 43637.23 88888.00 2010-09-23 01:14:29.000 266 30765.77 99.38 43637.26 88888.00 2010-09-23 01:14:30.000 266 30765.78 99.40 43637.25 53386.55 2010-09-23 01:14:31.000 266 30765.76 99.40 43637.26 88888.00 2010-09-23 01:14:32.000 266 30765.74 99.34 43637.23 88888.00 2010-09-23 01:14:33.000 266 30765.73 99.33 43637.21 88888.00 2010-09-23 01:14:34.000 266 30765.77 99.38 43637.22 88888.00 2010-09-23 01:14:35.000 266 30765.78 99.40 43637.17 53386.53 2010-09-23 01:14:36.000 266 30765.73 99.33 43637.14 88888.00 2010-09-23 01:14:37.000 266 30765.73 99.30 43637.10 88888.00 2010-09-23 01:14:38.000 266 30765.70 99.26 43637.08 88888.00 2010-09-23 01:14:39.000 266 30765.67 99.26 43637.12 88888.00 2010-09-23 01:14:40.000 266 30765.66 99.27 43637.14 53386.49 2010-09-23 01:14:41.000 266 30765.65 99.28 43637.11 88888.00 2010-09-23 01:14:42.000 266 30765.66 99.25 43637.14 88888.00 2010-09-23 01:14:43.000 266 30765.63 99.24 43637.18 88888.00 2010-09-23 01:14:44.000 266 30765.67 99.25 43637.14 88888.00 2010-09-23 01:14:45.000 266 30765.68 99.25 43637.15 53386.46 2010-09-23 01:14:46.000 266 30765.70 99.25 43637.19 88888.00 2010-09-23 01:14:47.000 266 30765.70 99.26 43637.18 88888.00 2010-09-23 01:14:48.000 266 30765.67 99.31 43637.18 88888.00 2010-09-23 01:14:49.000 266 30765.71 99.34 43637.18 88888.00 2010-09-23 01:14:50.000 266 30765.67 99.39 43637.29 53386.45 2010-09-23 01:14:51.000 266 30765.66 99.44 43637.35 88888.00 2010-09-23 01:14:52.000 266 30765.72 99.36 43637.21 88888.00 2010-09-23 01:14:53.000 266 30765.79 99.21 43637.06 88888.00 2010-09-23 01:14:54.000 266 30765.79 99.21 43637.05 88888.00 2010-09-23 01:14:55.000 266 30765.68 99.28 43637.22 53386.40 2010-09-23 01:14:56.000 266 30765.61 99.42 43637.43 88888.00 2010-09-23 01:14:57.000 266 30765.69 99.43 43637.34 88888.00 2010-09-23 01:14:58.000 266 30765.78 99.25 43637.08 88888.00 2010-09-23 01:14:59.000 266 30765.83 99.20 43637.00 88888.00 2010-09-23 01:15:00.000 266 30765.83 99.26 43637.05 53386.56 2010-09-23 01:15:01.000 266 30765.76 99.43 43637.31 88888.00 2010-09-23 01:15:02.000 266 30765.76 99.50 43637.40 88888.00 2010-09-23 01:15:03.000 266 30765.80 99.44 43637.29 88888.00 2010-09-23 01:15:04.000 266 30765.88 99.26 43637.05 88888.00 2010-09-23 01:15:05.000 266 30765.89 99.27 43637.05 53386.67 2010-09-23 01:15:06.000 266 30765.83 99.34 43637.17 88888.00 2010-09-23 01:15:07.000 266 30765.77 99.37 43637.23 88888.00 2010-09-23 01:15:08.000 266 30765.79 99.37 43637.25 88888.00 2010-09-23 01:15:09.000 266 30765.78 99.35 43637.20 88888.00 2010-09-23 01:15:10.000 266 30765.77 99.37 43637.19 53386.53 2010-09-23 01:15:11.000 266 30765.73 99.37 43637.20 88888.00 2010-09-23 01:15:12.000 266 30765.73 99.33 43637.21 88888.00 2010-09-23 01:15:13.000 266 30765.72 99.33 43637.22 88888.00 2010-09-23 01:15:14.000 266 30765.70 99.36 43637.24 88888.00 2010-09-23 01:15:15.000 266 30765.67 99.38 43637.25 53386.44 2010-09-23 01:15:16.000 266 30765.68 99.35 43637.29 88888.00 2010-09-23 01:15:17.000 266 30765.65 99.32 43637.24 88888.00 2010-09-23 01:15:18.000 266 30765.65 99.33 43637.17 88888.00 2010-09-23 01:15:19.000 266 30765.64 99.35 43637.15 88888.00 2010-09-23 01:15:20.000 266 30765.62 99.34 43637.17 53386.41 2010-09-23 01:15:21.000 266 30765.63 99.35 43637.15 88888.00 2010-09-23 01:15:22.000 266 30765.64 99.34 43637.11 88888.00 2010-09-23 01:15:23.000 266 30765.66 99.35 43637.12 88888.00 2010-09-23 01:15:24.000 266 30765.67 99.35 43637.04 88888.00 2010-09-23 01:15:25.000 266 30765.65 99.36 43637.06 53386.38 2010-09-23 01:15:26.000 266 30765.66 99.39 43637.13 88888.00 2010-09-23 01:15:27.000 266 30765.64 99.38 43637.10 88888.00 2010-09-23 01:15:28.000 266 30765.66 99.37 43637.14 88888.00 2010-09-23 01:15:29.000 266 30765.66 99.37 43637.17 88888.00 2010-09-23 01:15:30.000 266 30765.67 99.35 43637.15 53386.34 2010-09-23 01:15:31.000 266 30765.64 99.37 43637.20 88888.00 2010-09-23 01:15:32.000 266 30765.63 99.40 43637.19 88888.00 2010-09-23 01:15:33.000 266 30765.63 99.42 43637.21 88888.00 2010-09-23 01:15:34.000 266 30765.66 99.46 43637.19 88888.00 2010-09-23 01:15:35.000 266 30765.65 99.43 43637.20 53386.37 2010-09-23 01:15:36.000 266 30765.63 99.41 43637.17 88888.00 2010-09-23 01:15:37.000 266 30765.64 99.44 43637.14 88888.00 2010-09-23 01:15:38.000 266 30765.65 99.46 43637.12 88888.00 2010-09-23 01:15:39.000 266 30765.63 99.47 43637.16 88888.00 2010-09-23 01:15:40.000 266 30765.64 99.42 43637.16 53386.42 2010-09-23 01:15:41.000 266 30765.65 99.42 43637.11 88888.00 2010-09-23 01:15:42.000 266 30765.65 99.42 43637.13 88888.00 2010-09-23 01:15:43.000 266 30765.66 99.40 43637.11 88888.00 2010-09-23 01:15:44.000 266 30765.69 99.40 43637.09 88888.00 2010-09-23 01:15:45.000 266 30765.70 99.39 43637.10 53386.43 2010-09-23 01:15:46.000 266 30765.71 99.40 43637.08 88888.00 2010-09-23 01:15:47.000 266 30765.71 99.37 43637.10 88888.00 2010-09-23 01:15:48.000 266 30765.72 99.35 43637.09 88888.00 2010-09-23 01:15:49.000 266 30765.66 99.41 43637.16 88888.00 2010-09-23 01:15:50.000 266 30765.63 99.50 43637.26 53386.46 2010-09-23 01:15:51.000 266 30765.66 99.45 43637.19 88888.00 2010-09-23 01:15:52.000 266 30765.75 99.30 43636.93 88888.00 2010-09-23 01:15:53.000 266 30765.79 99.24 43636.86 88888.00 2010-09-23 01:15:54.000 266 30765.75 99.25 43636.95 88888.00 2010-09-23 01:15:55.000 266 30765.65 99.41 43637.16 53386.31 2010-09-23 01:15:56.000 266 30765.62 99.47 43637.17 88888.00 2010-09-23 01:15:57.000 266 30765.61 99.33 43637.04 88888.00 2010-09-23 01:15:58.000 266 30765.68 99.16 43636.81 88888.00 2010-09-23 01:15:59.000 266 30765.69 99.16 43636.84 88888.00 2010-09-23 01:16:00.000 266 30765.63 99.28 43636.98 53386.27 2010-09-23 01:16:01.000 266 30765.56 99.40 43637.17 88888.00 2010-09-23 01:16:02.000 266 30765.57 99.40 43637.16 88888.00 2010-09-23 01:16:03.000 266 30765.64 99.24 43636.92 88888.00 2010-09-23 01:16:04.000 266 30765.65 99.10 43636.80 88888.00 2010-09-23 01:16:05.000 266 30765.63 99.11 43636.79 53386.37 2010-09-23 01:16:06.000 266 30765.59 99.24 43636.94 88888.00 2010-09-23 01:16:07.000 266 30765.59 99.29 43636.96 88888.00 2010-09-23 01:16:08.000 266 30765.57 99.30 43636.98 88888.00 2010-09-23 01:16:09.000 266 30765.57 99.32 43637.00 88888.00 2010-09-23 01:16:10.000 266 30765.58 99.31 43637.02 53386.32 2010-09-23 01:16:11.000 266 30765.59 99.33 43637.06 88888.00 2010-09-23 01:16:12.000 266 30765.58 99.34 43637.05 88888.00 2010-09-23 01:16:13.000 266 30765.58 99.38 43637.10 88888.00 2010-09-23 01:16:14.000 266 30765.58 99.38 43637.10 88888.00 2010-09-23 01:16:15.000 266 30765.59 99.39 43637.10 53386.33 2010-09-23 01:16:16.000 266 30765.57 99.41 43637.10 88888.00 2010-09-23 01:16:17.000 266 30765.56 99.42 43637.07 88888.00 2010-09-23 01:16:18.000 266 30765.59 99.45 43637.02 88888.00 2010-09-23 01:16:19.000 266 30765.57 99.47 43637.05 88888.00 2010-09-23 01:16:20.000 266 30765.59 99.48 43637.07 53386.34 2010-09-23 01:16:21.000 266 30765.58 99.45 43637.04 88888.00 2010-09-23 01:16:22.000 266 30765.57 99.47 43637.05 88888.00 2010-09-23 01:16:23.000 266 30765.58 99.50 43637.03 88888.00 2010-09-23 01:16:24.000 266 30765.62 99.48 43637.03 88888.00 2010-09-23 01:16:25.000 266 30765.61 99.44 43637.01 53386.34 2010-09-23 01:16:26.000 266 30765.59 99.40 43637.02 88888.00 2010-09-23 01:16:27.000 266 30765.57 99.41 43637.04 88888.00 2010-09-23 01:16:28.000 266 30765.54 99.41 43637.01 88888.00 2010-09-23 01:16:29.000 266 30765.58 99.38 43637.03 88888.00 2010-09-23 01:16:30.000 266 30765.59 99.38 43637.04 53386.33 2010-09-23 01:16:31.000 266 30765.57 99.36 43636.98 88888.00 2010-09-23 01:16:32.000 266 30765.50 99.33 43636.97 88888.00 2010-09-23 01:16:33.000 266 30765.54 99.32 43636.96 88888.00 2010-09-23 01:16:34.000 266 30765.56 99.33 43636.99 88888.00 2010-09-23 01:16:35.000 266 30765.50 99.34 43636.99 53386.27 2010-09-23 01:16:36.000 266 30765.43 99.32 43636.99 88888.00 2010-09-23 01:16:37.000 266 30765.44 99.32 43636.98 88888.00 2010-09-23 01:16:38.000 266 30765.46 99.31 43636.95 88888.00 2010-09-23 01:16:39.000 266 30765.41 99.30 43636.94 88888.00 2010-09-23 01:16:40.000 266 30765.40 99.30 43636.95 53386.22 2010-09-23 01:16:41.000 266 30765.41 99.32 43636.93 88888.00 2010-09-23 01:16:42.000 266 30765.42 99.33 43636.97 88888.00 2010-09-23 01:16:43.000 266 30765.40 99.40 43636.99 88888.00 2010-09-23 01:16:44.000 266 30765.41 99.39 43637.02 88888.00 2010-09-23 01:16:45.000 266 30765.41 99.38 43636.97 53386.23 2010-09-23 01:16:46.000 266 30765.41 99.39 43636.97 88888.00 2010-09-23 01:16:47.000 266 30765.40 99.41 43637.02 88888.00 2010-09-23 01:16:48.000 266 30765.37 99.45 43637.05 88888.00 2010-09-23 01:16:49.000 266 30765.30 99.56 43637.21 88888.00 2010-09-23 01:16:50.000 266 30765.29 99.62 43637.30 53386.22 2010-09-23 01:16:51.000 266 30765.30 99.63 43637.22 88888.00 2010-09-23 01:16:52.000 266 30765.30 99.61 43637.14 88888.00 2010-09-23 01:16:53.000 266 30765.33 99.56 43637.08 88888.00 2010-09-23 01:16:54.000 266 30765.36 99.47 43637.05 88888.00 2010-09-23 01:16:55.000 266 30765.35 99.47 43637.01 53386.32 2010-09-23 01:16:56.000 266 30765.31 99.47 43636.98 88888.00 2010-09-23 01:16:57.000 266 30765.34 99.47 43636.99 88888.00 2010-09-23 01:16:58.000 266 30765.38 99.43 43637.02 88888.00 2010-09-23 01:16:59.000 266 30765.38 99.45 43637.05 88888.00 2010-09-23 01:17:00.000 266 30765.34 99.45 43637.06 53386.18 2010-09-23 01:17:01.000 266 30765.36 99.48 43637.06 88888.00 2010-09-23 01:17:02.000 266 30765.39 99.45 43637.07 88888.00 2010-09-23 01:17:03.000 266 30765.39 99.47 43637.08 88888.00 2010-09-23 01:17:04.000 266 30765.38 99.47 43637.10 88888.00 2010-09-23 01:17:05.000 266 30765.36 99.46 43637.08 53386.19 2010-09-23 01:17:06.000 266 30765.39 99.47 43637.04 88888.00 2010-09-23 01:17:07.000 266 30765.38 99.49 43637.04 88888.00 2010-09-23 01:17:08.000 266 30765.39 99.50 43637.05 88888.00 2010-09-23 01:17:09.000 266 30765.41 99.48 43637.09 88888.00 2010-09-23 01:17:10.000 266 30765.37 99.42 43637.08 53386.15 2010-09-23 01:17:11.000 266 30765.35 99.43 43637.07 88888.00 2010-09-23 01:17:12.000 266 30765.29 99.40 43637.00 88888.00 2010-09-23 01:17:13.000 266 30765.30 99.37 43637.00 88888.00 2010-09-23 01:17:14.000 266 30765.32 99.38 43637.02 88888.00 2010-09-23 01:17:15.000 266 30765.29 99.38 43637.01 53386.11 2010-09-23 01:17:16.000 266 30765.26 99.41 43636.98 88888.00 2010-09-23 01:17:17.000 266 30765.27 99.44 43637.02 88888.00 2010-09-23 01:17:18.000 266 30765.27 99.45 43637.01 88888.00 2010-09-23 01:17:19.000 266 30765.26 99.44 43636.96 88888.00 2010-09-23 01:17:20.000 266 30765.24 99.46 43636.96 53386.08 2010-09-23 01:17:21.000 266 30765.23 99.51 43636.98 88888.00 2010-09-23 01:17:22.000 266 30765.25 99.54 43636.96 88888.00 2010-09-23 01:17:23.000 266 30765.24 99.55 43636.99 88888.00 2010-09-23 01:17:24.000 266 30765.26 99.62 43636.93 88888.00 2010-09-23 01:17:25.000 266 30765.20 99.58 43636.91 53386.06 2010-09-23 01:17:26.000 266 30765.18 99.56 43636.94 88888.00 2010-09-23 01:17:27.000 266 30765.16 99.59 43636.99 88888.00 2010-09-23 01:17:28.000 266 30765.16 99.63 43636.96 88888.00 2010-09-23 01:17:29.000 266 30765.15 99.64 43636.96 88888.00 2010-09-23 01:17:30.000 266 30765.13 99.68 43637.01 53386.03 2010-09-23 01:17:31.000 266 30765.15 99.68 43636.98 88888.00 2010-09-23 01:17:32.000 266 30765.13 99.70 43636.96 88888.00 2010-09-23 01:17:33.000 266 30765.17 99.72 43636.93 88888.00 2010-09-23 01:17:34.000 266 30765.16 99.71 43636.94 88888.00 2010-09-23 01:17:35.000 266 30765.16 99.72 43636.93 53386.01 2010-09-23 01:17:36.000 266 30765.16 99.69 43636.94 88888.00 2010-09-23 01:17:37.000 266 30765.18 99.71 43636.93 88888.00 2010-09-23 01:17:38.000 266 30765.18 99.72 43636.94 88888.00 2010-09-23 01:17:39.000 266 30765.19 99.68 43636.94 88888.00 2010-09-23 01:17:40.000 266 30765.19 99.67 43636.95 53386.01 2010-09-23 01:17:41.000 266 30765.17 99.67 43636.94 88888.00 2010-09-23 01:17:42.000 266 30765.17 99.67 43636.93 88888.00 2010-09-23 01:17:43.000 266 30765.20 99.66 43636.93 88888.00 2010-09-23 01:17:44.000 266 30765.20 99.61 43636.92 88888.00 2010-09-23 01:17:45.000 266 30765.23 99.59 43636.95 53386.00 2010-09-23 01:17:46.000 266 30765.26 99.64 43636.96 88888.00 2010-09-23 01:17:47.000 266 30765.26 99.61 43636.94 88888.00 2010-09-23 01:17:48.000 266 30765.22 99.56 43636.94 88888.00 2010-09-23 01:17:49.000 266 30765.21 99.55 43636.95 88888.00 2010-09-23 01:17:50.000 266 30765.19 99.58 43636.96 53385.99 2010-09-23 01:17:51.000 266 30765.11 99.57 43636.95 88888.00 2010-09-23 01:17:52.000 266 30765.12 99.58 43636.93 88888.00 2010-09-23 01:17:53.000 266 30765.14 99.61 43636.91 88888.00 2010-09-23 01:17:54.000 266 30765.14 99.60 43636.91 88888.00 2010-09-23 01:17:55.000 266 30765.15 99.55 43636.90 53385.95 2010-09-23 01:17:56.000 266 30765.16 99.59 43636.94 88888.00 2010-09-23 01:17:57.000 266 30765.16 99.57 43636.91 88888.00 2010-09-23 01:17:58.000 266 30765.19 99.58 43636.92 88888.00 2010-09-23 01:17:59.000 266 30765.14 99.57 43636.95 88888.00 2010-09-23 01:18:00.000 266 30765.14 99.58 43636.93 53385.95 2010-09-23 01:18:01.000 266 30765.15 99.58 43636.92 88888.00 2010-09-23 01:18:02.000 266 30765.17 99.59 43636.89 88888.00 2010-09-23 01:18:03.000 266 30765.14 99.56 43636.86 88888.00 2010-09-23 01:18:04.000 266 30765.14 99.53 43636.87 88888.00 2010-09-23 01:18:05.000 266 30765.14 99.56 43636.91 53385.97 2010-09-23 01:18:06.000 266 30765.13 99.57 43636.92 88888.00 2010-09-23 01:18:07.000 266 30765.11 99.57 43636.89 88888.00 2010-09-23 01:18:08.000 266 30765.08 99.57 43636.89 88888.00 2010-09-23 01:18:09.000 266 30765.08 99.58 43636.88 88888.00 2010-09-23 01:18:10.000 266 30765.11 99.60 43636.89 53385.94 2010-09-23 01:18:11.000 266 30765.12 99.61 43636.88 88888.00 2010-09-23 01:18:12.000 266 30765.11 99.63 43636.91 88888.00 2010-09-23 01:18:13.000 266 30765.12 99.62 43636.88 88888.00 2010-09-23 01:18:14.000 266 30765.10 99.59 43636.89 88888.00 2010-09-23 01:18:15.000 266 30765.07 99.60 43636.95 53385.88 2010-09-23 01:18:16.000 266 30765.06 99.58 43636.98 88888.00 2010-09-23 01:18:17.000 266 30765.05 99.60 43636.95 88888.00 2010-09-23 01:18:18.000 266 30765.07 99.64 43636.91 88888.00 2010-09-23 01:18:19.000 266 30765.11 99.76 43636.91 88888.00 2010-09-23 01:18:20.000 266 30765.14 99.83 43636.84 53385.85 2010-09-23 01:18:21.000 266 30765.12 99.72 43636.83 88888.00 2010-09-23 01:18:22.000 266 30765.07 99.66 43636.87 88888.00 2010-09-23 01:18:23.000 266 30765.01 99.62 43636.85 88888.00 2010-09-23 01:18:24.000 266 30764.93 99.68 43636.72 88888.00 2010-09-23 01:18:25.000 266 30764.97 99.67 43636.76 53385.82 2010-09-23 01:18:26.000 266 30764.99 99.69 43636.81 88888.00 2010-09-23 01:18:27.000 266 30764.97 99.69 43636.84 88888.00 2010-09-23 01:18:28.000 266 30764.98 99.68 43636.83 88888.00 2010-09-23 01:18:29.000 266 30765.03 99.70 43636.79 88888.00 2010-09-23 01:18:30.000 266 30764.97 99.66 43636.84 53385.83 2010-09-23 01:18:31.000 266 30764.96 99.71 43636.85 88888.00 2010-09-23 01:18:32.000 266 30764.97 99.70 43636.84 88888.00 2010-09-23 01:18:33.000 266 30764.97 99.70 43636.89 88888.00 2010-09-23 01:18:34.000 266 30764.97 99.64 43636.89 88888.00 2010-09-23 01:18:35.000 266 30764.96 99.65 43636.88 53385.81 2010-09-23 01:18:36.000 266 30764.93 99.64 43636.84 88888.00 2010-09-23 01:18:37.000 266 30764.94 99.66 43636.85 88888.00 2010-09-23 01:18:38.000 266 30764.95 99.67 43636.84 88888.00 2010-09-23 01:18:39.000 266 30764.94 99.67 43636.85 88888.00 2010-09-23 01:18:40.000 266 30764.93 99.68 43636.85 53385.79 2010-09-23 01:18:41.000 266 30764.89 99.69 43636.88 88888.00 2010-09-23 01:18:42.000 266 30764.94 99.63 43636.83 88888.00 2010-09-23 01:18:43.000 266 30764.93 99.69 43636.72 88888.00 2010-09-23 01:18:44.000 266 30764.88 99.76 43636.82 88888.00 2010-09-23 01:18:45.000 266 30764.85 99.72 43636.88 53385.64 2010-09-23 01:18:46.000 266 30764.86 99.74 43636.89 88888.00 2010-09-23 01:18:47.000 266 30764.85 99.77 43636.89 88888.00 2010-09-23 01:18:48.000 266 30764.84 99.78 43636.89 88888.00 2010-09-23 01:18:49.000 266 30764.79 99.83 43636.92 88888.00 2010-09-23 01:18:50.000 266 30764.78 99.83 43636.96 53385.73 2010-09-23 01:18:51.000 266 30764.74 99.86 43636.96 88888.00 2010-09-23 01:18:52.000 266 30764.73 99.89 43636.95 88888.00 2010-09-23 01:18:53.000 266 30764.73 99.90 43636.94 88888.00 2010-09-23 01:18:54.000 266 30764.75 99.92 43636.89 88888.00 2010-09-23 01:18:55.000 266 30764.75 99.88 43636.89 53385.66 2010-09-23 01:18:56.000 266 30764.71 99.88 43636.89 88888.00 2010-09-23 01:18:57.000 266 30764.71 99.88 43636.91 88888.00 2010-09-23 01:18:58.000 266 30764.72 99.87 43636.90 88888.00 2010-09-23 01:18:59.000 266 30764.75 99.86 43636.91 88888.00 2010-09-23 01:19:00.000 266 30764.73 99.85 43636.91 53385.67 2010-09-23 01:19:01.000 266 30764.73 99.86 43636.95 88888.00 2010-09-23 01:19:02.000 266 30764.77 99.84 43636.93 88888.00 2010-09-23 01:19:03.000 266 30764.79 99.82 43636.86 88888.00 2010-09-23 01:19:04.000 266 30764.78 99.82 43636.88 88888.00 2010-09-23 01:19:05.000 266 30764.79 99.82 43636.85 53385.66 2010-09-23 01:19:06.000 266 30764.80 99.81 43636.83 88888.00 2010-09-23 01:19:07.000 266 30764.79 99.81 43636.86 88888.00 2010-09-23 01:19:08.000 266 30764.80 99.79 43636.88 88888.00 2010-09-23 01:19:09.000 266 30764.83 99.81 43636.91 88888.00 2010-09-23 01:19:10.000 266 30764.88 99.84 43636.75 53385.69 2010-09-23 01:19:11.000 266 30764.76 99.71 43636.84 88888.00 2010-09-23 01:19:12.000 266 30764.73 99.78 43636.88 88888.00 2010-09-23 01:19:13.000 266 30764.74 99.79 43636.90 88888.00 2010-09-23 01:19:14.000 266 30764.76 99.79 43636.87 88888.00 2010-09-23 01:19:15.000 266 30764.75 99.82 43636.87 53385.68 2010-09-23 01:19:16.000 266 30764.73 99.79 43636.86 88888.00 2010-09-23 01:19:17.000 266 30764.74 99.79 43636.84 88888.00 2010-09-23 01:19:18.000 266 30764.75 99.85 43636.82 88888.00 2010-09-23 01:19:19.000 266 30764.75 99.86 43636.85 88888.00 2010-09-23 01:19:20.000 266 30764.75 99.89 43636.90 53385.64 2010-09-23 01:19:21.000 266 30764.69 99.89 43636.88 88888.00 2010-09-23 01:19:22.000 266 30764.71 99.91 43636.85 88888.00 2010-09-23 01:19:23.000 266 30764.76 99.96 43636.81 88888.00 2010-09-23 01:19:24.000 266 30764.71 99.95 43636.84 88888.00 2010-09-23 01:19:25.000 266 30764.64 99.94 43636.86 53385.62 2010-09-23 01:19:26.000 266 30764.62 99.93 43636.83 88888.00 2010-09-23 01:19:27.000 266 30764.65 99.95 43636.87 88888.00 2010-09-23 01:19:28.000 266 30764.67 99.98 43636.86 88888.00 2010-09-23 01:19:29.000 266 30764.67 99.95 43636.84 88888.00 2010-09-23 01:19:30.000 266 30764.66 99.95 43636.87 53385.61 2010-09-23 01:19:31.000 266 30764.65 100.00 43636.87 88888.00 2010-09-23 01:19:32.000 266 30764.65 100.00 43636.89 88888.00 2010-09-23 01:19:33.000 266 30764.68 99.96 43636.87 88888.00 2010-09-23 01:19:34.000 266 30764.66 99.96 43636.90 88888.00 2010-09-23 01:19:35.000 266 30764.64 99.97 43636.89 53385.60 2010-09-23 01:19:36.000 266 30764.64 99.94 43636.90 88888.00 2010-09-23 01:19:37.000 266 30764.66 99.90 43636.89 88888.00 2010-09-23 01:19:38.000 266 30764.68 99.94 43636.92 88888.00 2010-09-23 01:19:39.000 266 30764.66 99.97 43636.95 88888.00 2010-09-23 01:19:40.000 266 30764.66 99.93 43636.92 53385.61 2010-09-23 01:19:41.000 266 30764.68 99.88 43636.86 88888.00 2010-09-23 01:19:42.000 266 30764.69 99.89 43636.84 88888.00 2010-09-23 01:19:43.000 266 30764.68 99.84 43636.83 88888.00 2010-09-23 01:19:44.000 266 30764.70 99.81 43636.81 88888.00 2010-09-23 01:19:45.000 266 30764.66 99.81 43636.83 53385.62 2010-09-23 01:19:46.000 266 30764.63 99.72 43636.91 88888.00 2010-09-23 01:19:47.000 266 30764.69 99.73 43636.91 88888.00 2010-09-23 01:19:48.000 266 30764.71 99.72 43636.90 88888.00 2010-09-23 01:19:49.000 266 30764.73 99.72 43636.93 88888.00 2010-09-23 01:19:50.000 266 30764.76 99.72 43636.95 53385.67 2010-09-23 01:19:51.000 266 30764.76 99.69 43636.90 88888.00 2010-09-23 01:19:52.000 266 30764.80 99.71 43636.88 88888.00 2010-09-23 01:19:53.000 266 30764.83 99.71 43636.89 88888.00 2010-09-23 01:19:54.000 266 30764.84 99.71 43636.91 88888.00 2010-09-23 01:19:55.000 266 30764.79 99.68 43636.91 53385.65 2010-09-23 01:19:56.000 266 30764.78 99.70 43636.87 88888.00 2010-09-23 01:19:57.000 266 30764.86 99.73 43636.92 88888.00 2010-09-23 01:19:58.000 266 30764.85 99.76 43636.91 88888.00 2010-09-23 01:19:59.000 266 30764.83 99.77 43636.90 88888.00 2010-09-23 01:20:00.000 266 30764.85 99.79 43636.87 53385.72 2010-09-23 01:20:01.000 266 30764.85 99.77 43636.87 88888.00 2010-09-23 01:20:02.000 266 30764.81 99.75 43636.91 88888.00 2010-09-23 01:20:03.000 266 30764.81 99.77 43636.93 88888.00 2010-09-23 01:20:04.000 266 30764.78 99.75 43636.91 88888.00 2010-09-23 01:20:05.000 266 30764.78 99.75 43636.88 53385.68 2010-09-23 01:20:06.000 266 30764.73 99.78 43636.84 88888.00 2010-09-23 01:20:07.000 266 30764.72 99.81 43636.84 88888.00 2010-09-23 01:20:08.000 266 30764.72 99.82 43636.85 88888.00 2010-09-23 01:20:09.000 266 30764.69 99.80 43636.84 88888.00 2010-09-23 01:20:10.000 266 30764.66 99.78 43636.86 53385.58 2010-09-23 01:20:11.000 266 30764.64 99.80 43636.84 88888.00 2010-09-23 01:20:12.000 266 30764.62 99.83 43636.82 88888.00 2010-09-23 01:20:13.000 266 30764.58 99.85 43636.81 88888.00 2010-09-23 01:20:14.000 266 30764.60 99.88 43636.81 88888.00 2010-09-23 01:20:15.000 266 30764.62 99.88 43636.81 53385.54 2010-09-23 01:20:16.000 266 30764.58 99.83 43636.78 88888.00 2010-09-23 01:20:17.000 266 30764.58 99.86 43636.84 88888.00 2010-09-23 01:20:18.000 266 30764.61 99.89 43636.84 88888.00 2010-09-23 01:20:19.000 266 30764.64 99.87 43636.85 88888.00 2010-09-23 01:20:20.000 266 30764.63 99.86 43636.84 53385.53 2010-09-23 01:20:21.000 266 30764.63 99.89 43636.83 88888.00 2010-09-23 01:20:22.000 266 30764.63 99.88 43636.86 88888.00 2010-09-23 01:20:23.000 266 30764.62 99.86 43636.90 88888.00 2010-09-23 01:20:24.000 266 30764.62 99.84 43636.92 88888.00 2010-09-23 01:20:25.000 266 30764.66 99.82 43636.91 53385.53 2010-09-23 01:20:26.000 266 30764.67 99.82 43636.93 88888.00 2010-09-23 01:20:27.000 266 30764.67 99.83 43636.95 88888.00 2010-09-23 01:20:28.000 266 30764.67 99.82 43636.98 88888.00 2010-09-23 01:20:29.000 266 30764.70 99.87 43636.96 88888.00 2010-09-23 01:20:30.000 266 30764.72 99.87 43636.93 53385.60 2010-09-23 01:20:31.000 266 30764.72 99.74 43636.90 88888.00 2010-09-23 01:20:32.000 266 30764.76 99.72 43636.92 88888.00 2010-09-23 01:20:33.000 266 30764.72 99.72 43636.93 88888.00 2010-09-23 01:20:34.000 266 30764.66 99.69 43636.95 88888.00 2010-09-23 01:20:35.000 266 30764.65 99.67 43636.92 53385.61 2010-09-23 01:20:36.000 266 30764.66 99.68 43636.90 88888.00 2010-09-23 01:20:37.000 266 30764.63 99.65 43636.88 88888.00 2010-09-23 01:20:38.000 266 30764.62 99.64 43636.88 88888.00 2010-09-23 01:20:39.000 266 30764.65 99.69 43636.86 88888.00 2010-09-23 01:20:40.000 266 30764.65 99.70 43636.86 53385.57 2010-09-23 01:20:41.000 266 30764.65 99.71 43636.85 88888.00 2010-09-23 01:20:42.000 266 30764.64 99.70 43636.84 88888.00 2010-09-23 01:20:43.000 266 30764.61 99.72 43636.88 88888.00 2010-09-23 01:20:44.000 266 30764.57 99.74 43636.89 88888.00 2010-09-23 01:20:45.000 266 30764.56 99.74 43636.88 53385.54 2010-09-23 01:20:46.000 266 30764.59 99.77 43636.86 88888.00 2010-09-23 01:20:47.000 266 30764.58 99.81 43636.93 88888.00 2010-09-23 01:20:48.000 266 30764.58 99.83 43636.92 88888.00 2010-09-23 01:20:49.000 266 30764.57 99.84 43636.95 88888.00 2010-09-23 01:20:50.000 266 30764.63 99.90 43636.89 53385.52 2010-09-23 01:20:51.000 266 30764.56 99.89 43636.87 88888.00 2010-09-23 01:20:52.000 266 30764.53 99.87 43636.91 88888.00 2010-09-23 01:20:53.000 266 30764.53 99.84 43636.94 88888.00 2010-09-23 01:20:54.000 266 30764.53 99.81 43636.90 88888.00 2010-09-23 01:20:55.000 266 30764.56 99.81 43636.91 53385.52 2010-09-23 01:20:56.000 266 30764.56 99.79 43636.92 88888.00 2010-09-23 01:20:57.000 266 30764.57 99.78 43636.87 88888.00 2010-09-23 01:20:58.000 266 30764.59 99.82 43636.89 88888.00 2010-09-23 01:20:59.000 266 30764.61 99.82 43636.92 88888.00 2010-09-23 01:21:00.000 266 30764.62 99.85 43636.96 53385.57 2010-09-23 01:21:01.000 266 30764.58 99.80 43636.95 88888.00 2010-09-23 01:21:02.000 266 30764.54 99.75 43636.91 88888.00 2010-09-23 01:21:03.000 266 30764.56 99.77 43636.91 88888.00 2010-09-23 01:21:04.000 266 30764.56 99.78 43636.93 88888.00 2010-09-23 01:21:05.000 266 30764.55 99.79 43636.88 53385.52 2010-09-23 01:21:06.000 266 30764.52 99.78 43636.81 88888.00 2010-09-23 01:21:07.000 266 30764.49 99.77 43636.81 88888.00 2010-09-23 01:21:08.000 266 30764.51 99.81 43636.82 88888.00 2010-09-23 01:21:09.000 266 30764.47 99.77 43636.81 88888.00 2010-09-23 01:21:10.000 266 30764.46 99.80 43636.88 53385.48 2010-09-23 01:21:11.000 266 30764.44 99.84 43636.82 88888.00 2010-09-23 01:21:12.000 266 30764.43 99.82 43636.80 88888.00 2010-09-23 01:21:13.000 266 30764.44 99.87 43636.83 88888.00 2010-09-23 01:21:14.000 266 30764.46 99.87 43636.84 88888.00 2010-09-23 01:21:15.000 266 30764.47 99.86 43636.89 53385.42 2010-09-23 01:21:16.000 266 30764.45 99.88 43636.89 88888.00 2010-09-23 01:21:17.000 266 30764.43 99.88 43636.87 88888.00 2010-09-23 01:21:18.000 266 30764.42 99.90 43636.93 88888.00 2010-09-23 01:21:19.000 266 30764.39 99.94 43636.88 88888.00 2010-09-23 01:21:20.000 266 30764.41 99.97 43636.85 53385.39 2010-09-23 01:21:21.000 266 30764.36 99.96 43636.84 88888.00 2010-09-23 01:21:22.000 266 30764.36 99.96 43636.84 88888.00 2010-09-23 01:21:23.000 266 30764.36 99.98 43636.87 88888.00 2010-09-23 01:21:24.000 266 30764.40 99.98 43636.86 88888.00 2010-09-23 01:21:25.000 266 30764.40 99.93 43636.83 53385.43 2010-09-23 01:21:26.000 266 30764.42 99.94 43636.79 88888.00 2010-09-23 01:21:27.000 266 30764.44 99.95 43636.84 88888.00 2010-09-23 01:21:28.000 266 30764.48 99.99 43636.84 88888.00 2010-09-23 01:21:29.000 266 30764.46 99.99 43636.79 88888.00 2010-09-23 01:21:30.000 266 30764.46 99.95 43636.79 53385.41 2010-09-23 01:21:31.000 266 30764.48 99.95 43636.83 88888.00 2010-09-23 01:21:32.000 266 30764.43 99.89 43636.90 88888.00 2010-09-23 01:21:33.000 266 30764.51 99.90 43636.84 88888.00 2010-09-23 01:21:34.000 266 30764.54 99.93 43636.81 88888.00 2010-09-23 01:21:35.000 266 30764.54 99.93 43636.80 53385.53 2010-09-23 01:21:36.000 266 30764.54 99.89 43636.84 88888.00 2010-09-23 01:21:37.000 266 30764.53 99.88 43636.82 88888.00 2010-09-23 01:21:38.000 266 30764.53 99.86 43636.82 88888.00 2010-09-23 01:21:39.000 266 30764.53 99.81 43636.78 88888.00 2010-09-23 01:21:40.000 266 30764.54 99.82 43636.79 53385.45 2010-09-23 01:21:41.000 266 30764.61 99.90 43636.70 88888.00 2010-09-23 01:21:42.000 266 30764.54 99.85 43636.72 88888.00 2010-09-23 01:21:43.000 266 30764.51 99.86 43636.76 88888.00 2010-09-23 01:21:44.000 266 30764.53 99.86 43636.74 88888.00 2010-09-23 01:21:45.000 266 30764.53 99.83 43636.75 53385.41 2010-09-23 01:21:46.000 266 30764.53 99.88 43636.78 88888.00 2010-09-23 01:21:47.000 266 30764.54 99.92 43636.79 88888.00 2010-09-23 01:21:48.000 266 30764.53 99.91 43636.79 88888.00 2010-09-23 01:21:49.000 266 30764.55 99.89 43636.79 88888.00 2010-09-23 01:21:50.000 266 30764.52 99.90 43636.77 53385.41 2010-09-23 01:21:51.000 266 30764.48 99.91 43636.79 88888.00 2010-09-23 01:21:52.000 266 30764.47 99.91 43636.77 88888.00 2010-09-23 01:21:53.000 266 30764.49 99.90 43636.80 88888.00 2010-09-23 01:21:54.000 266 30764.51 99.93 43636.81 88888.00 2010-09-23 01:21:55.000 266 30764.50 99.92 43636.87 53385.38 2010-09-23 01:21:56.000 266 30764.47 99.88 43636.86 88888.00 2010-09-23 01:21:57.000 266 30764.45 99.89 43636.86 88888.00 2010-09-23 01:21:58.000 266 30764.45 99.90 43636.83 88888.00 2010-09-23 01:21:59.000 266 30764.44 99.89 43636.79 88888.00 2010-09-23 01:22:00.000 266 30764.41 99.86 43636.81 53385.40 2010-09-23 01:22:01.000 266 30764.41 99.85 43636.81 88888.00 2010-09-23 01:22:02.000 266 30764.47 99.92 43636.84 88888.00 2010-09-23 01:22:03.000 266 30764.47 99.90 43636.82 88888.00 2010-09-23 01:22:04.000 266 30764.49 99.86 43636.81 88888.00 2010-09-23 01:22:05.000 266 30764.49 99.85 43636.79 53385.43 2010-09-23 01:22:06.000 266 30764.43 99.83 43636.79 88888.00 2010-09-23 01:22:07.000 266 30764.41 99.87 43636.81 88888.00 2010-09-23 01:22:08.000 266 30764.41 99.86 43636.80 88888.00 2010-09-23 01:22:09.000 266 30764.42 99.84 43636.78 88888.00 2010-09-23 01:22:10.000 266 30764.39 99.81 43636.80 53385.39 2010-09-23 01:22:11.000 266 30764.36 99.79 43636.79 88888.00 2010-09-23 01:22:12.000 266 30764.37 99.85 43636.68 88888.00 2010-09-23 01:22:13.000 266 30764.35 99.89 43636.75 88888.00 2010-09-23 01:22:14.000 266 30764.37 99.85 43636.79 88888.00 2010-09-23 01:22:15.000 266 30764.42 99.89 43636.77 53385.39 2010-09-23 01:22:16.000 266 30764.42 99.90 43636.75 88888.00 2010-09-23 01:22:17.000 266 30764.39 99.90 43636.72 88888.00 2010-09-23 01:22:18.000 266 30764.39 99.92 43636.71 88888.00 2010-09-23 01:22:19.000 266 30764.40 99.92 43636.71 88888.00 2010-09-23 01:22:20.000 266 30764.41 99.93 43636.71 53385.35 2010-09-23 01:22:21.000 266 30764.40 99.92 43636.70 88888.00 2010-09-23 01:22:22.000 266 30764.39 99.93 43636.76 88888.00 2010-09-23 01:22:23.000 266 30764.42 99.93 43636.76 88888.00 2010-09-23 01:22:24.000 266 30764.46 99.89 43636.73 88888.00 2010-09-23 01:22:25.000 266 30764.42 99.88 43636.70 53385.36 2010-09-23 01:22:26.000 266 30764.44 99.93 43636.75 88888.00 2010-09-23 01:22:27.000 266 30764.46 99.92 43636.77 88888.00 2010-09-23 01:22:28.000 266 30764.43 99.94 43636.74 88888.00 2010-09-23 01:22:29.000 266 30764.42 99.94 43636.74 88888.00 2010-09-23 01:22:30.000 266 30764.43 99.95 43636.73 53385.35 2010-09-23 01:22:31.000 266 30764.46 99.93 43636.70 88888.00 2010-09-23 01:22:32.000 266 30764.43 99.99 43636.71 88888.00 2010-09-23 01:22:33.000 266 30764.39 100.02 43636.70 88888.00 2010-09-23 01:22:34.000 266 30764.42 100.01 43636.68 88888.00 2010-09-23 01:22:35.000 266 30764.38 99.99 43636.65 53385.31 2010-09-23 01:22:36.000 266 30764.39 99.98 43636.63 88888.00 2010-09-23 01:22:37.000 266 30764.39 99.95 43636.70 88888.00 2010-09-23 01:22:38.000 266 30764.36 99.99 43636.71 88888.00 2010-09-23 01:22:39.000 266 30764.31 100.01 43636.70 88888.00 2010-09-23 01:22:40.000 266 30764.29 100.01 43636.64 53385.29 2010-09-23 01:22:41.000 266 30764.29 100.08 43636.69 88888.00 2010-09-23 01:22:42.000 266 30764.29 100.07 43636.77 88888.00 2010-09-23 01:22:43.000 266 30764.26 100.00 43636.80 88888.00 2010-09-23 01:22:44.000 266 30764.26 100.01 43636.78 88888.00 2010-09-23 01:22:45.000 266 30764.25 100.02 43636.75 53385.24 2010-09-23 01:22:46.000 266 30764.26 100.04 43636.73 88888.00 2010-09-23 01:22:47.000 266 30764.24 100.05 43636.71 88888.00 2010-09-23 01:22:48.000 266 30764.26 100.05 43636.73 88888.00 2010-09-23 01:22:49.000 266 30764.32 100.02 43636.78 88888.00 2010-09-23 01:22:50.000 266 30764.29 100.00 43636.74 53385.24 2010-09-23 01:22:51.000 266 30764.28 100.03 43636.80 88888.00 2010-09-23 01:22:52.000 266 30764.26 100.03 43636.79 88888.00 2010-09-23 01:22:53.000 266 30764.29 99.99 43636.78 88888.00 2010-09-23 01:22:54.000 266 30764.29 99.96 43636.78 88888.00 2010-09-23 01:22:55.000 266 30764.29 99.96 43636.73 53385.25 2010-09-23 01:22:56.000 266 30764.33 99.97 43636.70 88888.00 2010-09-23 01:22:57.000 266 30764.35 100.00 43636.77 88888.00 2010-09-23 01:22:58.000 266 30764.29 100.00 43636.78 88888.00 2010-09-23 01:22:59.000 266 30764.30 99.95 43636.76 88888.00 2010-09-23 01:23:00.000 266 30764.28 99.98 43636.77 53385.26 2010-09-23 01:23:01.000 266 30764.27 99.99 43636.70 88888.00 2010-09-23 01:23:02.000 266 30764.28 99.98 43636.65 88888.00 2010-09-23 01:23:03.000 266 30764.28 100.00 43636.65 88888.00 2010-09-23 01:23:04.000 266 30764.31 100.01 43636.65 88888.00 2010-09-23 01:23:05.000 266 30764.31 99.98 43636.65 53385.22 2010-09-23 01:23:06.000 266 30764.28 99.99 43636.58 88888.00 2010-09-23 01:23:07.000 266 30764.25 99.99 43636.56 88888.00 2010-09-23 01:23:08.000 266 30764.26 100.00 43636.58 88888.00 2010-09-23 01:23:09.000 266 30764.20 100.05 43636.60 88888.00 2010-09-23 01:23:10.000 266 30764.15 100.03 43636.61 53385.16 2010-09-23 01:23:11.000 266 30764.12 100.05 43636.61 88888.00 2010-09-23 01:23:12.000 266 30764.13 100.05 43636.63 88888.00 2010-09-23 01:23:13.000 266 30764.10 100.05 43636.64 88888.00 2010-09-23 01:23:14.000 266 30764.07 100.09 43636.65 88888.00 2010-09-23 01:23:15.000 266 30764.03 100.07 43636.64 53385.11 2010-09-23 01:23:16.000 266 30764.01 100.06 43636.62 88888.00 2010-09-23 01:23:17.000 266 30764.01 100.05 43636.63 88888.00 2010-09-23 01:23:18.000 266 30764.04 100.06 43636.59 88888.00 2010-09-23 01:23:19.000 266 30764.01 100.07 43636.65 88888.00 2010-09-23 01:23:20.000 266 30764.02 100.09 43636.66 53385.09 2010-09-23 01:23:21.000 266 30764.03 100.10 43636.63 88888.00 2010-09-23 01:23:22.000 266 30764.04 100.10 43636.66 88888.00 2010-09-23 01:23:23.000 266 30764.03 100.12 43636.71 88888.00 2010-09-23 01:23:24.000 266 30764.02 100.09 43636.72 88888.00 2010-09-23 01:23:25.000 266 30764.02 100.07 43636.69 53385.11 2010-09-23 01:23:26.000 266 30764.05 100.13 43636.73 88888.00 2010-09-23 01:23:27.000 266 30764.08 100.09 43636.78 88888.00 2010-09-23 01:23:28.000 266 30764.08 100.08 43636.74 88888.00 2010-09-23 01:23:29.000 266 30764.09 100.05 43636.72 88888.00 2010-09-23 01:23:30.000 266 30764.13 100.02 43636.72 53385.08 2010-09-23 01:23:31.000 266 30764.13 100.01 43636.72 88888.00 2010-09-23 01:23:32.000 266 30764.16 100.01 43636.76 88888.00 2010-09-23 01:23:33.000 266 30764.16 100.04 43636.81 88888.00 2010-09-23 01:23:34.000 266 30764.13 100.00 43636.76 88888.00 2010-09-23 01:23:35.000 266 30764.12 99.96 43636.72 53385.15 2010-09-23 01:23:36.000 266 30764.17 99.95 43636.74 88888.00 2010-09-23 01:23:37.000 266 30764.15 99.93 43636.72 88888.00 2010-09-23 01:23:38.000 266 30764.12 99.91 43636.70 88888.00 2010-09-23 01:23:39.000 266 30764.15 99.94 43636.70 88888.00 2010-09-23 01:23:40.000 266 30764.19 99.90 43636.71 53385.15 2010-09-23 01:23:41.000 266 30764.13 99.89 43636.65 88888.00 2010-09-23 01:23:42.000 266 30764.09 99.89 43636.63 88888.00 2010-09-23 01:23:43.000 266 30764.12 99.90 43636.64 88888.00 2010-09-23 01:23:44.000 266 30764.09 99.92 43636.69 88888.00 2010-09-23 01:23:45.000 266 30764.05 99.97 43636.75 53385.06 2010-09-23 01:23:46.000 266 30764.03 99.96 43636.72 88888.00 2010-09-23 01:23:47.000 266 30764.02 99.97 43636.67 88888.00 2010-09-23 01:23:48.000 266 30763.98 99.97 43636.66 88888.00 2010-09-23 01:23:49.000 266 30763.97 100.01 43636.66 88888.00 2010-09-23 01:23:50.000 266 30763.96 100.05 43636.64 53385.01 2010-09-23 01:23:51.000 266 30763.92 100.07 43636.69 88888.00 2010-09-23 01:23:52.000 266 30763.91 100.12 43636.69 88888.00 2010-09-23 01:23:53.000 266 30763.86 100.14 43636.68 88888.00 2010-09-23 01:23:54.000 266 30763.86 100.13 43636.64 88888.00 2010-09-23 01:23:55.000 266 30763.86 100.13 43636.62 53384.90 2010-09-23 01:23:56.000 266 30763.84 100.13 43636.66 88888.00 2010-09-23 01:23:57.000 266 30763.83 100.18 43636.61 88888.00 2010-09-23 01:23:58.000 266 30763.83 100.22 43636.64 88888.00 2010-09-23 01:23:59.000 266 30763.78 100.23 43636.64 88888.00 2010-09-23 01:24:00.000 266 30763.79 100.22 43636.66 53384.92 2010-09-23 01:24:01.000 266 30763.76 100.19 43636.64 88888.00 2010-09-23 01:24:02.000 266 30763.77 100.21 43636.68 88888.00 2010-09-23 01:24:03.000 266 30763.81 100.20 43636.63 88888.00 2010-09-23 01:24:04.000 266 30763.83 100.21 43636.61 88888.00 2010-09-23 01:24:05.000 266 30763.84 100.21 43636.58 53384.94 2010-09-23 01:24:06.000 266 30763.87 100.21 43636.61 88888.00 2010-09-23 01:24:07.000 266 30763.92 100.17 43636.55 88888.00 2010-09-23 01:24:08.000 266 30763.91 100.18 43636.57 88888.00 2010-09-23 01:24:09.000 266 30763.91 100.17 43636.57 88888.00 2010-09-23 01:24:10.000 266 30763.91 100.11 43636.57 53384.96 2010-09-23 01:24:11.000 266 30763.93 100.03 43636.61 88888.00 2010-09-23 01:24:12.000 266 30763.92 100.01 43636.64 88888.00 2010-09-23 01:24:13.000 266 30763.96 99.99 43636.65 88888.00 2010-09-23 01:24:14.000 266 30763.97 99.98 43636.65 88888.00 2010-09-23 01:24:15.000 266 30764.00 99.97 43636.66 53385.01 2010-09-23 01:24:16.000 266 30764.00 99.96 43636.66 88888.00 2010-09-23 01:24:17.000 266 30763.96 99.94 43636.61 88888.00 2010-09-23 01:24:18.000 266 30763.97 99.94 43636.65 88888.00 2010-09-23 01:24:19.000 266 30764.01 99.89 43636.68 88888.00 2010-09-23 01:24:20.000 266 30764.01 99.86 43636.64 53385.02 2010-09-23 01:24:21.000 266 30764.00 99.88 43636.65 88888.00 2010-09-23 01:24:22.000 266 30763.97 99.85 43636.57 88888.00 2010-09-23 01:24:23.000 266 30763.97 99.90 43636.60 88888.00 2010-09-23 01:24:24.000 266 30763.94 99.89 43636.63 88888.00 2010-09-23 01:24:25.000 266 30763.91 99.88 43636.67 53384.97 2010-09-23 01:24:26.000 266 30763.92 99.91 43636.67 88888.00 2010-09-23 01:24:27.000 266 30763.92 99.96 43636.63 88888.00 2010-09-23 01:24:28.000 266 30763.90 100.04 43636.63 88888.00 2010-09-23 01:24:29.000 266 30763.88 100.02 43636.65 88888.00 2010-09-23 01:24:30.000 266 30763.85 100.05 43636.66 53384.91 2010-09-23 01:24:31.000 266 30763.85 100.09 43636.65 88888.00 2010-09-23 01:24:32.000 266 30763.86 100.08 43636.66 88888.00 2010-09-23 01:24:33.000 266 30763.84 100.08 43636.62 88888.00 2010-09-23 01:24:34.000 266 30763.79 100.08 43636.63 88888.00 2010-09-23 01:24:35.000 266 30763.79 100.08 43636.62 53384.88 2010-09-23 01:24:36.000 266 30763.79 100.10 43636.63 88888.00 2010-09-23 01:24:37.000 266 30763.76 100.16 43636.61 88888.00 2010-09-23 01:24:38.000 266 30763.78 100.18 43636.61 88888.00 2010-09-23 01:24:39.000 266 30763.79 100.16 43636.61 88888.00 2010-09-23 01:24:40.000 266 30763.75 100.14 43636.66 53384.85 2010-09-23 01:24:41.000 266 30763.78 100.13 43636.67 88888.00 2010-09-23 01:24:42.000 266 30763.78 100.10 43636.66 88888.00 2010-09-23 01:24:43.000 266 30763.79 100.13 43636.61 88888.00 2010-09-23 01:24:44.000 266 30763.82 100.13 43636.62 88888.00 2010-09-23 01:24:45.000 266 30763.81 100.10 43636.65 53384.88 2010-09-23 01:24:46.000 266 30763.82 100.07 43636.64 88888.00 2010-09-23 01:24:47.000 266 30763.83 100.09 43636.63 88888.00 2010-09-23 01:24:48.000 266 30763.87 100.12 43636.62 88888.00 2010-09-23 01:24:49.000 266 30763.89 100.08 43636.61 88888.00 2010-09-23 01:24:50.000 266 30763.91 100.04 43636.62 53384.88 2010-09-23 01:24:51.000 266 30763.90 100.03 43636.60 88888.00 2010-09-23 01:24:52.000 266 30763.88 100.05 43636.57 88888.00 2010-09-23 01:24:53.000 266 30763.87 100.02 43636.58 88888.00 2010-09-23 01:24:54.000 266 30763.84 99.99 43636.64 88888.00 2010-09-23 01:24:55.000 266 30763.86 99.98 43636.63 53384.89 2010-09-23 01:24:56.000 266 30763.85 99.96 43636.62 88888.00 2010-09-23 01:24:57.000 266 30763.85 99.94 43636.60 88888.00 2010-09-23 01:24:58.000 266 30763.84 99.96 43636.57 88888.00 2010-09-23 01:24:59.000 266 30763.85 99.95 43636.60 88888.00 2010-09-23 01:25:00.000 266 30763.86 99.94 43636.57 53384.90 2010-09-23 01:25:01.000 266 30763.87 99.96 43636.55 88888.00 2010-09-23 01:25:02.000 266 30763.90 99.98 43636.54 88888.00 2010-09-23 01:25:03.000 266 30763.90 100.03 43636.57 88888.00 2010-09-23 01:25:04.000 266 30763.87 100.02 43636.57 88888.00 2010-09-23 01:25:05.000 266 30763.85 99.99 43636.55 53384.84 2010-09-23 01:25:06.000 266 30763.84 100.00 43636.55 88888.00 2010-09-23 01:25:07.000 266 30763.84 100.03 43636.52 88888.00 2010-09-23 01:25:08.000 266 30763.83 100.05 43636.54 88888.00 2010-09-23 01:25:09.000 266 30763.84 100.08 43636.58 88888.00 2010-09-23 01:25:10.000 266 30763.85 100.05 43636.57 53384.82 2010-09-23 01:25:11.000 266 30763.82 100.01 43636.53 88888.00 2010-09-23 01:25:12.000 266 30763.79 100.04 43636.60 88888.00 2010-09-23 01:25:13.000 266 30763.75 100.10 43636.60 88888.00 2010-09-23 01:25:14.000 266 30763.73 100.11 43636.63 88888.00 2010-09-23 01:25:15.000 266 30763.73 100.11 43636.65 53384.83 2010-09-23 01:25:16.000 266 30763.70 100.11 43636.64 88888.00 2010-09-23 01:25:17.000 266 30763.68 100.13 43636.61 88888.00 2010-09-23 01:25:18.000 266 30763.68 100.16 43636.61 88888.00 2010-09-23 01:25:19.000 266 30763.72 100.19 43636.59 88888.00 2010-09-23 01:25:20.000 266 30763.75 100.20 43636.59 53384.79 2010-09-23 01:25:21.000 266 30763.70 100.19 43636.59 88888.00 2010-09-23 01:25:22.000 266 30763.68 100.25 43636.63 88888.00 2010-09-23 01:25:23.000 266 30763.67 100.29 43636.58 88888.00 2010-09-23 01:25:24.000 266 30763.62 100.23 43636.57 88888.00 2010-09-23 01:25:25.000 266 30763.57 100.21 43636.59 53384.76 2010-09-23 01:25:26.000 266 30763.57 100.20 43636.60 88888.00 2010-09-23 01:25:27.000 266 30763.58 100.20 43636.57 88888.00 2010-09-23 01:25:28.000 266 30763.56 100.19 43636.56 88888.00 2010-09-23 01:25:29.000 266 30763.56 100.18 43636.53 88888.00 2010-09-23 01:25:30.000 266 30763.55 100.17 43636.56 53384.72 2010-09-23 01:25:31.000 266 30763.55 100.17 43636.49 88888.00 2010-09-23 01:25:32.000 266 30763.59 100.15 43636.46 88888.00 2010-09-23 01:25:33.000 266 30763.61 100.17 43636.52 88888.00 2010-09-23 01:25:34.000 266 30763.59 100.18 43636.52 88888.00 2010-09-23 01:25:35.000 266 30763.59 100.12 43636.50 53384.70 2010-09-23 01:25:36.000 266 30763.59 100.12 43636.47 88888.00 2010-09-23 01:25:37.000 266 30763.59 100.13 43636.47 88888.00 2010-09-23 01:25:38.000 266 30763.57 100.12 43636.45 88888.00 2010-09-23 01:25:39.000 266 30763.57 100.12 43636.51 88888.00 2010-09-23 01:25:40.000 266 30763.56 100.10 43636.45 53384.69 2010-09-23 01:25:41.000 266 30763.54 100.08 43636.40 88888.00 2010-09-23 01:25:42.000 266 30763.55 100.05 43636.42 88888.00 2010-09-23 01:25:43.000 266 30763.47 100.04 43636.49 88888.00 2010-09-23 01:25:44.000 266 30763.48 100.08 43636.46 88888.00 2010-09-23 01:25:45.000 266 30763.47 100.11 43636.45 53384.62 2010-09-23 01:25:46.000 266 30763.45 100.09 43636.39 88888.00 2010-09-23 01:25:47.000 266 30763.42 100.13 43636.37 88888.00 2010-09-23 01:25:48.000 266 30763.39 100.15 43636.42 88888.00 2010-09-23 01:25:49.000 266 30763.41 100.13 43636.40 88888.00 2010-09-23 01:25:50.000 266 30763.41 100.11 43636.40 53384.59 2010-09-23 01:25:51.000 266 30763.37 100.12 43636.41 88888.00 2010-09-23 01:25:52.000 266 30763.37 100.14 43636.45 88888.00 2010-09-23 01:25:53.000 266 30763.39 100.19 43636.42 88888.00 2010-09-23 01:25:54.000 266 30763.38 100.20 43636.40 88888.00 2010-09-23 01:25:55.000 266 30763.40 100.22 43636.42 53384.56 2010-09-23 01:25:56.000 266 30763.40 100.22 43636.39 88888.00 2010-09-23 01:25:57.000 266 30763.42 100.20 43636.38 88888.00 2010-09-23 01:25:58.000 266 30763.44 100.23 43636.43 88888.00 2010-09-23 01:25:59.000 266 30763.44 100.24 43636.44 88888.00 2010-09-23 01:26:00.000 266 30763.45 100.21 43636.47 53384.60 2010-09-23 01:26:01.000 266 30763.44 100.19 43636.47 88888.00 2010-09-23 01:26:02.000 266 30763.47 100.19 43636.48 88888.00 2010-09-23 01:26:03.000 266 30763.48 100.14 43636.48 88888.00 2010-09-23 01:26:04.000 266 30763.52 100.13 43636.46 88888.00 2010-09-23 01:26:05.000 266 30763.50 100.09 43636.41 53384.62 2010-09-23 01:26:06.000 266 30763.54 100.11 43636.39 88888.00 2010-09-23 01:26:07.000 266 30763.53 100.14 43636.41 88888.00 2010-09-23 01:26:08.000 266 30763.55 100.14 43636.43 88888.00 2010-09-23 01:26:09.000 266 30763.54 100.12 43636.42 88888.00 2010-09-23 01:26:10.000 266 30763.54 100.12 43636.46 53384.64 2010-09-23 01:26:11.000 266 30763.53 100.14 43636.42 88888.00 2010-09-23 01:26:12.000 266 30763.51 100.18 43636.39 88888.00 2010-09-23 01:26:13.000 266 30763.50 100.16 43636.37 88888.00 2010-09-23 01:26:14.000 266 30763.47 100.14 43636.39 88888.00 2010-09-23 01:26:15.000 266 30763.43 100.14 43636.39 53384.56 2010-09-23 01:26:16.000 266 30763.42 100.14 43636.36 88888.00 2010-09-23 01:26:17.000 266 30763.37 100.14 43636.33 88888.00 2010-09-23 01:26:18.000 266 30763.37 100.20 43636.34 88888.00 2010-09-23 01:26:19.000 266 30763.39 100.25 43636.34 88888.00 2010-09-23 01:26:20.000 266 30763.39 100.28 43636.31 53384.56 2010-09-23 01:26:21.000 266 30763.34 100.29 43636.31 88888.00 2010-09-23 01:26:22.000 266 30763.35 100.27 43636.32 88888.00 2010-09-23 01:26:23.000 266 30763.32 100.27 43636.37 88888.00 2010-09-23 01:26:24.000 266 30763.35 100.30 43636.39 88888.00 2010-09-23 01:26:25.000 266 30763.38 100.31 43636.35 53384.53 2010-09-23 01:26:26.000 266 30763.38 100.33 43636.31 88888.00 2010-09-23 01:26:27.000 266 30763.39 100.36 43636.30 88888.00 2010-09-23 01:26:28.000 266 30763.36 100.35 43636.36 88888.00 2010-09-23 01:26:29.000 266 30763.41 100.33 43636.43 88888.00 2010-09-23 01:26:30.000 266 30763.39 100.28 43636.44 53384.53 2010-09-23 01:26:31.000 266 30763.35 100.24 43636.39 88888.00 2010-09-23 01:26:32.000 266 30763.40 100.22 43636.35 88888.00 2010-09-23 01:26:33.000 266 30763.42 100.19 43636.37 88888.00 2010-09-23 01:26:34.000 266 30763.43 100.17 43636.33 88888.00 2010-09-23 01:26:35.000 266 30763.40 100.12 43636.34 53384.57 2010-09-23 01:26:36.000 266 30763.42 100.13 43636.32 88888.00 2010-09-23 01:26:37.000 266 30763.43 100.14 43636.30 88888.00 2010-09-23 01:26:38.000 266 30763.40 100.12 43636.27 88888.00 2010-09-23 01:26:39.000 266 30763.42 100.08 43636.24 88888.00 2010-09-23 01:26:40.000 266 30763.38 100.10 43636.23 53384.52 2010-09-23 01:26:41.000 266 30763.34 100.14 43636.27 88888.00 2010-09-23 01:26:42.000 266 30763.34 100.10 43636.28 88888.00 2010-09-23 01:26:43.000 266 30763.35 100.15 43636.31 88888.00 2010-09-23 01:26:44.000 266 30763.36 100.18 43636.31 88888.00 2010-09-23 01:26:45.000 266 30763.33 100.16 43636.30 53384.44 2010-09-23 01:26:46.000 266 30763.30 100.18 43636.30 88888.00 2010-09-23 01:26:47.000 266 30763.33 100.20 43636.34 88888.00 2010-09-23 01:26:48.000 266 30763.32 100.25 43636.32 88888.00 2010-09-23 01:26:49.000 266 30763.30 100.28 43636.32 88888.00 2010-09-23 01:26:50.000 266 30763.28 100.30 43636.34 53384.45 2010-09-23 01:26:51.000 266 30763.25 100.33 43636.39 88888.00 2010-09-23 01:26:52.000 266 30763.21 100.33 43636.39 88888.00 2010-09-23 01:26:53.000 266 30763.18 100.34 43636.37 88888.00 2010-09-23 01:26:54.000 266 30763.21 100.41 43636.42 88888.00 2010-09-23 01:26:55.000 266 30763.22 100.40 43636.42 53384.43 2010-09-23 01:26:56.000 266 30763.24 100.39 43636.40 88888.00 2010-09-23 01:26:57.000 266 30763.25 100.40 43636.38 88888.00 2010-09-23 01:26:58.000 266 30763.23 100.38 43636.36 88888.00 2010-09-23 01:26:59.000 266 30763.26 100.38 43636.38 88888.00 2010-09-23 01:27:00.000 266 30763.31 100.35 43636.35 53384.48 2010-09-23 01:27:01.000 266 30763.31 100.36 43636.42 88888.00 2010-09-23 01:27:02.000 266 30763.31 100.41 43636.42 88888.00 2010-09-23 01:27:03.000 266 30763.30 100.37 43636.38 88888.00 2010-09-23 01:27:04.000 266 30763.28 100.33 43636.40 88888.00 2010-09-23 01:27:05.000 266 30763.31 100.30 43636.38 53384.44 2010-09-23 01:27:06.000 266 30763.29 100.25 43636.37 88888.00 2010-09-23 01:27:07.000 266 30763.28 100.21 43636.33 88888.00 2010-09-23 01:27:08.000 266 30763.26 100.22 43636.29 88888.00 2010-09-23 01:27:09.000 266 30763.26 100.24 43636.29 88888.00 2010-09-23 01:27:10.000 266 30763.25 100.23 43636.29 53384.40 2010-09-23 01:27:11.000 266 30763.24 100.23 43636.28 88888.00 2010-09-23 01:27:12.000 266 30763.27 100.21 43636.29 88888.00 2010-09-23 01:27:13.000 266 30763.26 100.19 43636.26 88888.00 2010-09-23 01:27:14.000 266 30763.28 100.18 43636.20 88888.00 2010-09-23 01:27:15.000 266 30763.26 100.21 43636.21 53384.37 2010-09-23 01:27:16.000 266 30763.22 100.21 43636.25 88888.00 2010-09-23 01:27:17.000 266 30763.18 100.21 43636.24 88888.00 2010-09-23 01:27:18.000 266 30763.26 100.22 43636.25 88888.00 2010-09-23 01:27:19.000 266 30763.26 100.25 43636.22 88888.00 2010-09-23 01:27:20.000 266 30763.22 100.28 43636.22 53384.35 2010-09-23 01:27:21.000 266 30763.21 100.28 43636.21 88888.00 2010-09-23 01:27:22.000 266 30763.18 100.30 43636.19 88888.00 2010-09-23 01:27:23.000 266 30763.18 100.24 43636.21 88888.00 2010-09-23 01:27:24.000 266 30763.18 100.25 43636.22 88888.00 2010-09-23 01:27:25.000 266 30763.17 100.26 43636.20 53384.32 2010-09-23 01:27:26.000 266 30763.32 100.34 43636.06 88888.00 2010-09-23 01:27:27.000 266 30763.26 100.29 43636.10 88888.00 2010-09-23 01:27:28.000 266 30763.23 100.25 43636.23 88888.00 2010-09-23 01:27:29.000 266 30763.24 100.24 43636.23 88888.00 2010-09-23 01:27:30.000 266 30763.25 100.18 43636.21 53384.31 2010-09-23 01:27:31.000 266 30763.28 100.19 43636.25 88888.00 2010-09-23 01:27:32.000 266 30763.24 100.20 43636.21 88888.00 2010-09-23 01:27:33.000 266 30763.29 100.15 43636.16 88888.00 2010-09-23 01:27:34.000 266 30763.27 100.15 43636.16 88888.00 2010-09-23 01:27:35.000 266 30763.26 100.13 43636.13 53384.34 2010-09-23 01:27:36.000 266 30763.24 100.11 43636.14 88888.00 2010-09-23 01:27:37.000 266 30763.22 100.07 43636.18 88888.00 2010-09-23 01:27:38.000 266 30763.22 100.11 43636.23 88888.00 2010-09-23 01:27:39.000 266 30763.21 100.11 43636.27 88888.00 2010-09-23 01:27:40.000 266 30763.17 100.10 43636.23 53384.32 2010-09-23 01:27:41.000 266 30763.17 100.14 43636.19 88888.00 2010-09-23 01:27:42.000 266 30763.19 100.10 43636.21 88888.00 2010-09-23 01:27:43.000 266 30763.15 100.05 43636.22 88888.00 2010-09-23 01:27:44.000 266 30763.17 100.04 43636.18 88888.00 2010-09-23 01:27:45.000 266 30763.14 100.00 43636.18 53384.29 2010-09-23 01:27:46.000 266 30763.15 100.08 43636.23 88888.00 2010-09-23 01:27:47.000 266 30763.15 100.07 43636.26 88888.00 2010-09-23 01:27:48.000 266 30763.16 100.08 43636.29 88888.00 2010-09-23 01:27:49.000 266 30763.17 100.12 43636.32 88888.00 2010-09-23 01:27:50.000 266 30763.14 100.13 43636.32 53384.27 2010-09-23 01:27:51.000 266 30763.14 100.19 43636.29 88888.00 2010-09-23 01:27:52.000 266 30763.12 100.19 43636.24 88888.00 2010-09-23 01:27:53.000 266 30763.09 100.19 43636.25 88888.00 2010-09-23 01:27:54.000 266 30763.13 100.12 43636.27 88888.00 2010-09-23 01:27:55.000 266 30763.12 100.14 43636.25 53384.25 2010-09-23 01:27:56.000 266 30763.08 100.18 43636.25 88888.00 2010-09-23 01:27:57.000 266 30763.08 100.15 43636.19 88888.00 2010-09-23 01:27:58.000 266 30763.08 100.13 43636.17 88888.00 2010-09-23 01:27:59.000 266 30763.11 100.19 43636.24 88888.00 2010-09-23 01:28:00.000 266 30763.08 100.18 43636.29 53384.21 2010-09-23 01:28:01.000 266 30763.04 100.15 43636.25 88888.00 2010-09-23 01:28:02.000 266 30763.04 100.10 43636.19 88888.00 2010-09-23 01:28:03.000 266 30763.02 100.14 43636.14 88888.00 2010-09-23 01:28:04.000 266 30763.03 100.11 43636.13 88888.00 2010-09-23 01:28:05.000 266 30763.02 100.07 43636.14 53384.17 2010-09-23 01:28:06.000 266 30763.01 100.05 43636.12 88888.00 2010-09-23 01:28:07.000 266 30762.98 100.07 43636.13 88888.00 2010-09-23 01:28:08.000 266 30762.98 100.06 43636.09 88888.00 2010-09-23 01:28:09.000 266 30763.00 100.10 43636.10 88888.00 2010-09-23 01:28:10.000 266 30762.97 100.12 43636.15 53384.16 2010-09-23 01:28:11.000 266 30763.00 100.12 43636.17 88888.00 2010-09-23 01:28:12.000 266 30762.99 100.10 43636.19 88888.00 2010-09-23 01:28:13.000 266 30762.97 100.11 43636.30 88888.00 2010-09-23 01:28:14.000 266 30763.01 100.16 43636.25 88888.00 2010-09-23 01:28:15.000 266 30762.98 100.14 43636.17 53384.14 2010-09-23 01:28:16.000 266 30763.06 100.19 43636.14 88888.00 2010-09-23 01:28:17.000 266 30763.11 100.24 43636.11 88888.00 2010-09-23 01:28:18.000 266 30763.06 100.19 43636.13 88888.00 2010-09-23 01:28:19.000 266 30763.06 100.20 43636.19 88888.00 2010-09-23 01:28:20.000 266 30763.08 100.21 43636.17 53384.12 2010-09-23 01:28:21.000 266 30763.05 100.18 43636.18 88888.00 2010-09-23 01:28:22.000 266 30763.06 100.15 43636.18 88888.00 2010-09-23 01:28:23.000 266 30763.09 100.15 43636.17 88888.00 2010-09-23 01:28:24.000 266 30763.09 100.17 43636.13 88888.00 2010-09-23 01:28:25.000 266 30763.11 100.14 43636.16 53384.17 2010-09-23 01:28:26.000 266 30763.07 100.15 43636.20 88888.00 2010-09-23 01:28:27.000 266 30763.09 100.19 43636.22 88888.00 2010-09-23 01:28:28.000 266 30763.09 100.18 43636.19 88888.00 2010-09-23 01:28:29.000 266 30763.05 100.17 43636.22 88888.00 2010-09-23 01:28:30.000 266 30762.98 100.15 43636.27 53384.19 2010-09-23 01:28:31.000 266 30762.95 100.17 43636.27 88888.00 2010-09-23 01:28:32.000 266 30762.95 100.18 43636.23 88888.00 2010-09-23 01:28:33.000 266 30762.95 100.19 43636.18 88888.00 2010-09-23 01:28:34.000 266 30762.91 100.18 43636.15 88888.00 2010-09-23 01:28:35.000 266 30762.84 100.15 43636.22 53384.09 2010-09-23 01:28:36.000 266 30762.84 100.20 43636.27 88888.00 2010-09-23 01:28:37.000 266 30762.87 100.25 43636.23 88888.00 2010-09-23 01:28:38.000 266 30762.83 100.23 43636.21 88888.00 2010-09-23 01:28:39.000 266 30762.79 100.21 43636.15 88888.00 2010-09-23 01:28:40.000 266 30762.79 100.24 43636.16 53384.04 2010-09-23 01:28:41.000 266 30762.80 100.22 43636.14 88888.00 2010-09-23 01:28:42.000 266 30762.81 100.20 43636.08 88888.00 2010-09-23 01:28:43.000 266 30762.81 100.22 43636.09 88888.00 2010-09-23 01:28:44.000 266 30762.81 100.18 43636.07 88888.00 2010-09-23 01:28:45.000 266 30762.86 100.15 43636.01 53383.98 2010-09-23 01:28:46.000 266 30762.81 100.11 43636.12 88888.00 2010-09-23 01:28:47.000 266 30762.87 100.21 43636.13 88888.00 2010-09-23 01:28:48.000 266 30762.90 100.22 43636.15 88888.00 2010-09-23 01:28:49.000 266 30762.91 100.23 43636.14 88888.00 2010-09-23 01:28:50.000 266 30762.94 100.17 43636.03 53384.04 2010-09-23 01:28:51.000 266 30762.98 100.15 43636.06 88888.00 2010-09-23 01:28:52.000 266 30763.01 100.19 43636.09 88888.00 2010-09-23 01:28:53.000 266 30763.06 100.20 43636.06 88888.00 2010-09-23 01:28:54.000 266 30763.06 100.16 43636.04 88888.00 2010-09-23 01:28:55.000 266 30763.04 100.12 43636.05 53384.07 2010-09-23 01:28:56.000 266 30763.06 100.14 43636.08 88888.00 2010-09-23 01:28:57.000 266 30763.04 100.19 43636.07 88888.00 2010-09-23 01:28:58.000 266 30763.08 100.12 43636.10 88888.00 2010-09-23 01:28:59.000 266 30763.08 100.11 43636.05 88888.00 2010-09-23 01:29:00.000 266 30763.03 100.12 43636.08 53384.10 2010-09-23 01:29:01.000 266 30762.99 100.19 43636.12 88888.00 2010-09-23 01:29:02.000 266 30762.97 100.18 43636.07 88888.00 2010-09-23 01:29:03.000 266 30762.99 100.21 43636.03 88888.00 2010-09-23 01:29:04.000 266 30762.96 100.20 43636.06 88888.00 2010-09-23 01:29:05.000 266 30762.91 100.21 43636.04 53384.01 2010-09-23 01:29:06.000 266 30762.87 100.24 43636.04 88888.00 2010-09-23 01:29:07.000 266 30762.85 100.30 43636.10 88888.00 2010-09-23 01:29:08.000 266 30762.84 100.30 43636.13 88888.00 2010-09-23 01:29:09.000 266 30762.85 100.30 43636.05 88888.00 2010-09-23 01:29:10.000 266 30762.81 100.33 43636.03 53383.98 2010-09-23 01:29:11.000 266 30762.80 100.35 43636.01 88888.00 2010-09-23 01:29:12.000 266 30762.77 100.36 43635.99 88888.00 2010-09-23 01:29:13.000 266 30762.75 100.40 43636.02 88888.00 2010-09-23 01:29:14.000 266 30762.75 100.38 43636.04 88888.00 2010-09-23 01:29:15.000 266 30762.78 100.39 43635.99 53383.91 2010-09-23 01:29:16.000 266 30762.76 100.44 43636.05 88888.00 2010-09-23 01:29:17.000 266 30762.72 100.42 43636.10 88888.00 2010-09-23 01:29:18.000 266 30762.77 100.42 43636.09 88888.00 2010-09-23 01:29:19.000 266 30762.76 100.45 43636.10 88888.00 2010-09-23 01:29:20.000 266 30762.79 100.44 43636.11 53383.96 2010-09-23 01:29:21.000 266 30762.81 100.44 43636.12 88888.00 2010-09-23 01:29:22.000 266 30762.81 100.39 43636.11 88888.00 2010-09-23 01:29:23.000 266 30762.84 100.40 43636.09 88888.00 2010-09-23 01:29:24.000 266 30762.88 100.38 43636.08 88888.00 2010-09-23 01:29:25.000 266 30762.86 100.38 43636.17 53383.97 2010-09-23 01:29:26.000 266 30762.87 100.38 43636.14 88888.00 2010-09-23 01:29:27.000 266 30762.89 100.40 43636.08 88888.00 2010-09-23 01:29:28.000 266 30762.87 100.33 43636.13 88888.00 2010-09-23 01:29:29.000 266 30762.85 100.30 43636.13 88888.00 2010-09-23 01:29:30.000 266 30762.85 100.30 43636.10 53384.02 2010-09-23 01:29:31.000 266 30762.88 100.31 43636.10 88888.00 2010-09-23 01:29:32.000 266 30762.97 100.36 43636.04 88888.00 2010-09-23 01:29:33.000 266 30762.93 100.36 43635.90 88888.00 2010-09-23 01:29:34.000 266 30762.85 100.28 43636.03 88888.00 2010-09-23 01:29:35.000 266 30762.86 100.26 43636.12 53383.91 2010-09-23 01:29:36.000 266 30762.86 100.20 43636.10 88888.00 2010-09-23 01:29:37.000 266 30762.82 100.20 43636.07 88888.00 2010-09-23 01:29:38.000 266 30762.83 100.23 43636.07 88888.00 2010-09-23 01:29:39.000 266 30762.78 100.24 43636.02 88888.00 2010-09-23 01:29:40.000 266 30762.79 100.24 43636.07 53383.98 2010-09-23 01:29:41.000 266 30762.81 100.26 43636.09 88888.00 2010-09-23 01:29:42.000 266 30762.76 100.27 43636.05 88888.00 2010-09-23 01:29:43.000 266 30762.73 100.30 43636.00 88888.00 2010-09-23 01:29:44.000 266 30762.68 100.37 43636.07 88888.00 2010-09-23 01:29:45.000 266 30762.64 100.38 43636.08 53383.89 2010-09-23 01:29:46.000 266 30762.65 100.38 43636.04 88888.00 2010-09-23 01:29:47.000 266 30762.63 100.42 43635.98 88888.00 2010-09-23 01:29:48.000 266 30762.62 100.43 43636.03 88888.00 2010-09-23 01:29:49.000 266 30762.65 100.45 43636.06 88888.00 2010-09-23 01:29:50.000 266 30762.67 100.40 43635.99 53383.87 2010-09-23 01:29:51.000 266 30762.60 100.45 43635.99 88888.00 2010-09-23 01:29:52.000 266 30762.59 100.41 43636.04 88888.00 2010-09-23 01:29:53.000 266 30762.61 100.45 43636.04 88888.00 2010-09-23 01:29:54.000 266 30762.59 100.48 43636.01 88888.00 2010-09-23 01:29:55.000 266 30762.59 100.49 43636.03 53383.90 2010-09-23 01:29:56.000 266 30762.59 100.49 43635.99 88888.00 2010-09-23 01:29:57.000 266 30762.63 100.48 43636.04 88888.00 2010-09-23 01:29:58.000 266 30762.63 100.42 43636.07 88888.00 2010-09-23 01:29:59.000 266 30762.62 100.47 43636.08 88888.00 2010-09-23 01:30:00.000 266 30762.58 100.47 43636.01 53383.87 2010-09-23 01:30:01.000 266 30762.55 100.44 43636.00 88888.00 2010-09-23 01:30:02.000 266 30762.60 100.42 43636.03 88888.00 2010-09-23 01:30:03.000 266 30762.64 100.42 43635.98 88888.00 2010-09-23 01:30:04.000 266 30762.64 100.42 43635.95 88888.00 2010-09-23 01:30:05.000 266 30762.61 100.40 43635.95 53383.86 2010-09-23 01:30:06.000 266 30762.57 100.33 43635.97 88888.00 2010-09-23 01:30:07.000 266 30762.58 100.33 43635.97 88888.00 2010-09-23 01:30:08.000 266 30762.59 100.36 43635.99 88888.00 2010-09-23 01:30:09.000 266 30762.57 100.38 43636.02 88888.00 2010-09-23 01:30:10.000 266 30762.57 100.37 43635.98 53383.84 2010-09-23 01:30:11.000 266 30762.55 100.35 43635.91 88888.00 2010-09-23 01:30:12.000 266 30762.54 100.37 43635.99 88888.00 2010-09-23 01:30:13.000 266 30762.52 100.36 43636.03 88888.00 2010-09-23 01:30:14.000 266 30762.49 100.33 43636.01 88888.00 2010-09-23 01:30:15.000 266 30762.49 100.33 43635.98 53383.79 2010-09-23 01:30:16.000 266 30762.54 100.34 43635.99 88888.00 2010-09-23 01:30:17.000 266 30762.56 100.32 43636.00 88888.00 2010-09-23 01:30:18.000 266 30762.56 100.32 43635.98 88888.00 2010-09-23 01:30:19.000 266 30762.53 100.37 43635.94 88888.00 2010-09-23 01:30:20.000 266 30762.49 100.38 43635.90 53383.77 2010-09-23 01:30:21.000 266 30762.49 100.39 43635.93 88888.00 2010-09-23 01:30:22.000 266 30762.45 100.36 43635.98 88888.00 2010-09-23 01:30:23.000 266 30762.45 100.32 43635.93 88888.00 2010-09-23 01:30:24.000 266 30762.43 100.38 43635.90 88888.00 2010-09-23 01:30:25.000 266 30762.42 100.44 43635.91 53383.72 2010-09-23 01:30:26.000 266 30762.41 100.44 43635.94 88888.00 2010-09-23 01:30:27.000 266 30762.41 100.49 43635.96 88888.00 2010-09-23 01:30:28.000 266 30762.40 100.49 43635.92 88888.00 2010-09-23 01:30:29.000 266 30762.37 100.51 43635.91 88888.00 2010-09-23 01:30:30.000 266 30762.38 100.51 43635.89 53383.68 2010-09-23 01:30:31.000 266 30762.38 100.52 43635.91 88888.00 2010-09-23 01:30:32.000 266 30762.36 100.57 43635.93 88888.00 2010-09-23 01:30:33.000 266 30762.35 100.61 43635.94 88888.00 2010-09-23 01:30:34.000 266 30762.36 100.64 43635.97 88888.00 2010-09-23 01:30:35.000 266 30762.37 100.69 43635.96 53383.61 2010-09-23 01:30:36.000 266 30762.36 100.62 43635.92 88888.00 2010-09-23 01:30:37.000 266 30762.33 100.62 43635.94 88888.00 2010-09-23 01:30:38.000 266 30762.35 100.64 43635.95 88888.00 2010-09-23 01:30:39.000 266 30762.36 100.63 43635.88 88888.00 2010-09-23 01:30:40.000 266 30762.37 100.68 43635.87 53383.59 2010-09-23 01:30:41.000 266 30762.35 100.70 43635.88 88888.00 2010-09-23 01:30:42.000 266 30762.32 100.67 43635.87 88888.00 2010-09-23 01:30:43.000 266 30762.29 100.65 43635.90 88888.00 2010-09-23 01:30:44.000 266 30762.32 100.66 43635.92 88888.00 2010-09-23 01:30:45.000 266 30762.33 100.64 43635.86 53383.54 2010-09-23 01:30:46.000 266 30762.37 100.63 43635.87 88888.00 2010-09-23 01:30:47.000 266 30762.36 100.63 43635.85 88888.00 2010-09-23 01:30:48.000 266 30762.38 100.65 43635.85 88888.00 2010-09-23 01:30:49.000 266 30762.37 100.68 43635.91 88888.00 2010-09-23 01:30:50.000 266 30762.35 100.69 43635.92 53383.52 2010-09-23 01:30:51.000 266 30762.33 100.63 43635.89 88888.00 2010-09-23 01:30:52.000 266 30762.36 100.67 43635.91 88888.00 2010-09-23 01:30:53.000 266 30762.35 100.71 43635.93 88888.00 2010-09-23 01:30:54.000 266 30762.33 100.66 43635.94 88888.00 2010-09-23 01:30:55.000 266 30762.36 100.63 43635.95 53383.51 2010-09-23 01:30:56.000 266 30762.38 100.64 43635.92 88888.00 2010-09-23 01:30:57.000 266 30762.39 100.68 43635.88 88888.00 2010-09-23 01:30:58.000 266 30762.39 100.68 43635.94 88888.00 2010-09-23 01:30:59.000 266 30762.40 100.67 43635.95 88888.00 2010-09-23 01:31:00.000 266 30762.42 100.69 43635.93 53383.57 2010-09-23 01:31:01.000 266 30762.41 100.66 43635.94 88888.00 2010-09-23 01:31:02.000 266 30762.35 100.70 43635.94 88888.00 2010-09-23 01:31:03.000 266 30762.30 100.84 43636.06 88888.00 2010-09-23 01:31:04.000 266 30762.28 100.81 43636.12 88888.00 2010-09-23 01:31:05.000 266 30762.31 100.74 43635.98 53383.54 2010-09-23 01:31:06.000 266 30762.31 100.75 43635.96 88888.00 2010-09-23 01:31:07.000 266 30762.29 100.76 43635.93 88888.00 2010-09-23 01:31:08.000 266 30762.29 100.76 43635.91 88888.00 2010-09-23 01:31:09.000 266 30762.27 100.73 43635.86 88888.00 2010-09-23 01:31:10.000 266 30762.23 100.76 43635.88 53383.49 2010-09-23 01:31:11.000 266 30762.24 100.75 43635.87 88888.00 2010-09-23 01:31:12.000 266 30762.20 100.75 43635.90 88888.00 2010-09-23 01:31:13.000 266 30762.21 100.80 43635.90 88888.00 2010-09-23 01:31:14.000 266 30762.23 100.85 43635.94 88888.00 2010-09-23 01:31:15.000 266 30762.20 100.87 43635.95 53383.48 2010-09-23 01:31:16.000 266 30762.20 100.85 43635.89 88888.00 2010-09-23 01:31:17.000 266 30762.21 100.84 43635.95 88888.00 2010-09-23 01:31:18.000 266 30762.23 100.91 43635.96 88888.00 2010-09-23 01:31:19.000 266 30762.24 100.87 43635.92 88888.00 2010-09-23 01:31:20.000 266 30762.27 100.87 43635.91 53383.51 2010-09-23 01:31:21.000 266 30762.28 100.87 43635.92 88888.00 2010-09-23 01:31:22.000 266 30762.27 100.84 43635.93 88888.00 2010-09-23 01:31:23.000 266 30762.27 100.86 43635.93 88888.00 2010-09-23 01:31:24.000 266 30762.25 100.89 43635.92 88888.00 2010-09-23 01:31:25.000 266 30762.27 100.90 43635.94 53383.52 2010-09-23 01:31:26.000 266 30762.29 100.86 43635.91 88888.00 2010-09-23 01:31:27.000 266 30762.28 100.85 43635.92 88888.00 2010-09-23 01:31:28.000 266 30762.30 100.86 43635.94 88888.00 2010-09-23 01:31:29.000 266 30762.29 100.81 43635.94 88888.00 2010-09-23 01:31:30.000 266 30762.29 100.76 43635.95 53383.49 2010-09-23 01:31:31.000 266 30762.30 100.77 43635.93 88888.00 2010-09-23 01:31:32.000 266 30762.29 100.78 43635.91 88888.00 2010-09-23 01:31:33.000 266 30762.28 100.74 43635.90 88888.00 2010-09-23 01:31:34.000 266 30762.26 100.72 43635.89 88888.00 2010-09-23 01:31:35.000 266 30762.29 100.72 43635.90 53383.49 2010-09-23 01:31:36.000 266 30762.28 100.71 43635.88 88888.00 2010-09-23 01:31:37.000 266 30762.24 100.72 43635.90 88888.00 2010-09-23 01:31:38.000 266 30762.25 100.72 43635.91 88888.00 2010-09-23 01:31:39.000 266 30762.27 100.76 43635.89 88888.00 2010-09-23 01:31:40.000 266 30762.21 100.77 43635.90 53383.41 2010-09-23 01:31:41.000 266 30762.18 100.78 43635.91 88888.00 2010-09-23 01:31:42.000 266 30762.20 100.82 43635.91 88888.00 2010-09-23 01:31:43.000 266 30762.19 100.86 43635.88 88888.00 2010-09-23 01:31:44.000 266 30762.15 100.85 43635.90 88888.00 2010-09-23 01:31:45.000 266 30762.15 100.85 43635.87 53383.37 2010-09-23 01:31:46.000 266 30762.16 100.90 43635.89 88888.00 2010-09-23 01:31:47.000 266 30762.14 100.90 43635.90 88888.00 2010-09-23 01:31:48.000 266 30762.16 100.93 43635.89 88888.00 2010-09-23 01:31:49.000 266 30762.14 100.91 43635.88 88888.00 2010-09-23 01:31:50.000 266 30762.11 100.89 43635.90 53383.39 2010-09-23 01:31:51.000 266 30762.13 100.94 43635.86 88888.00 2010-09-23 01:31:52.000 266 30762.14 100.93 43635.85 88888.00 2010-09-23 01:31:53.000 266 30762.17 100.97 43635.88 88888.00 2010-09-23 01:31:54.000 266 30762.15 100.98 43635.88 88888.00 2010-09-23 01:31:55.000 266 30762.12 100.98 43635.86 53383.38 2010-09-23 01:31:56.000 266 30762.11 100.98 43635.87 88888.00 2010-09-23 01:31:57.000 266 30762.14 100.97 43635.95 88888.00 2010-09-23 01:31:58.000 266 30762.14 100.97 43635.95 88888.00 2010-09-23 01:31:59.000 266 30762.11 100.96 43635.91 88888.00 2010-09-23 01:32:00.000 266 30762.11 100.95 43635.88 53383.37 2010-09-23 01:32:01.000 266 30762.12 100.96 43635.93 88888.00 2010-09-23 01:32:02.000 266 30762.11 100.96 43635.96 88888.00 2010-09-23 01:32:03.000 266 30762.12 100.98 43635.94 88888.00 2010-09-23 01:32:04.000 266 30762.12 101.00 43635.96 88888.00 2010-09-23 01:32:05.000 266 30762.12 101.02 43635.97 53383.36 2010-09-23 01:32:06.000 266 30762.13 100.96 43635.96 88888.00 2010-09-23 01:32:07.000 266 30762.12 100.95 43635.95 88888.00 2010-09-23 01:32:08.000 266 30762.10 100.98 43635.92 88888.00 2010-09-23 01:32:09.000 266 30762.11 100.99 43635.93 88888.00 2010-09-23 01:32:10.000 266 30762.10 100.98 43635.88 53383.35 2010-09-23 01:32:11.000 266 30762.04 101.03 43635.91 88888.00 2010-09-23 01:32:12.000 266 30762.05 100.96 43635.94 88888.00 2010-09-23 01:32:13.000 266 30762.06 100.97 43635.95 88888.00 2010-09-23 01:32:14.000 266 30762.05 101.02 43635.91 88888.00 2010-09-23 01:32:15.000 266 30762.03 101.00 43635.93 53383.27 2010-09-23 01:32:16.000 266 30762.01 100.97 43635.89 88888.00 2010-09-23 01:32:17.000 266 30762.03 100.97 43635.92 88888.00 2010-09-23 01:32:18.000 266 30762.03 101.01 43635.92 88888.00 2010-09-23 01:32:19.000 266 30762.03 101.02 43635.90 88888.00 2010-09-23 01:32:20.000 266 30762.02 101.01 43635.89 53383.29 2010-09-23 01:32:21.000 266 30762.00 101.03 43635.92 88888.00 2010-09-23 01:32:22.000 266 30761.99 101.04 43635.93 88888.00 2010-09-23 01:32:23.000 266 30761.99 101.04 43635.94 88888.00 2010-09-23 01:32:24.000 266 30761.99 101.02 43635.87 88888.00 2010-09-23 01:32:25.000 266 30761.99 101.04 43635.84 53383.26 2010-09-23 01:32:26.000 266 30761.96 101.02 43635.85 88888.00 2010-09-23 01:32:27.000 266 30761.96 100.97 43635.89 88888.00 2010-09-23 01:32:28.000 266 30761.97 100.96 43635.89 88888.00 2010-09-23 01:32:29.000 266 30761.98 100.98 43635.88 88888.00 2010-09-23 01:32:30.000 266 30761.97 101.01 43635.89 53383.26 2010-09-23 01:32:31.000 266 30761.99 100.98 43635.94 88888.00 2010-09-23 01:32:32.000 266 30761.99 101.01 43635.97 88888.00 2010-09-23 01:32:33.000 266 30761.99 101.03 43635.95 88888.00 2010-09-23 01:32:34.000 266 30761.99 100.98 43635.94 88888.00 2010-09-23 01:32:35.000 266 30761.98 100.96 43635.92 53383.25 2010-09-23 01:32:36.000 266 30761.96 100.91 43635.88 88888.00 2010-09-23 01:32:37.000 266 30761.90 100.88 43635.94 88888.00 2010-09-23 01:32:38.000 266 30761.95 100.91 43635.90 88888.00 2010-09-23 01:32:39.000 266 30761.95 100.93 43635.90 88888.00 2010-09-23 01:32:40.000 266 30761.98 100.92 43635.89 53383.23 2010-09-23 01:32:41.000 266 30761.97 100.92 43635.82 88888.00 2010-09-23 01:32:42.000 266 30761.92 100.96 43635.86 88888.00 2010-09-23 01:32:43.000 266 30761.94 100.95 43635.93 88888.00 2010-09-23 01:32:44.000 266 30761.97 100.94 43635.91 88888.00 2010-09-23 01:32:45.000 266 30761.94 100.97 43635.89 53383.18 2010-09-23 01:32:46.000 266 30761.97 100.98 43635.87 88888.00 2010-09-23 01:32:47.000 266 30761.99 100.96 43635.85 88888.00 2010-09-23 01:32:48.000 266 30761.99 100.94 43635.84 88888.00 2010-09-23 01:32:49.000 266 30761.99 100.90 43635.85 88888.00 2010-09-23 01:32:50.000 266 30761.93 100.91 43635.83 53383.18 2010-09-23 01:32:51.000 266 30761.92 100.93 43635.82 88888.00 2010-09-23 01:32:52.000 266 30761.93 100.94 43635.82 88888.00 2010-09-23 01:32:53.000 266 30761.91 100.91 43635.84 88888.00 2010-09-23 01:32:54.000 266 30761.90 100.90 43635.88 88888.00 2010-09-23 01:32:55.000 266 30761.87 100.93 43635.88 53383.17 2010-09-23 01:32:56.000 266 30761.84 100.85 43635.90 88888.00 2010-09-23 01:32:57.000 266 30761.81 100.82 43635.98 88888.00 2010-09-23 01:32:58.000 266 30761.90 100.96 43635.89 88888.00 2010-09-23 01:32:59.000 266 30761.90 100.97 43635.80 88888.00 2010-09-23 01:33:00.000 266 30761.90 100.96 43635.82 53383.21 2010-09-23 01:33:01.000 266 30761.90 100.98 43635.85 88888.00 2010-09-23 01:33:02.000 266 30761.89 100.97 43635.79 88888.00 2010-09-23 01:33:03.000 266 30761.88 100.97 43635.79 88888.00 2010-09-23 01:33:04.000 266 30761.89 101.00 43635.79 88888.00 2010-09-23 01:33:05.000 266 30761.91 100.99 43635.79 53383.14 2010-09-23 01:33:06.000 266 30761.92 100.92 43635.73 88888.00 2010-09-23 01:33:07.000 266 30761.90 100.93 43635.77 88888.00 2010-09-23 01:33:08.000 266 30761.90 100.87 43635.77 88888.00 2010-09-23 01:33:09.000 266 30761.91 100.84 43635.73 88888.00 2010-09-23 01:33:10.000 266 30761.92 100.88 43635.78 53383.13 2010-09-23 01:33:11.000 266 30761.88 100.85 43635.85 88888.00 2010-09-23 01:33:12.000 266 30761.90 100.83 43635.82 88888.00 2010-09-23 01:33:13.000 266 30761.88 100.82 43635.78 88888.00 2010-09-23 01:33:14.000 266 30761.88 100.83 43635.78 88888.00 2010-09-23 01:33:15.000 266 30761.90 100.86 43635.79 53383.16 2010-09-23 01:33:16.000 266 30761.94 100.85 43635.78 88888.00 2010-09-23 01:33:17.000 266 30761.92 100.84 43635.82 88888.00 2010-09-23 01:33:18.000 266 30761.92 100.82 43635.79 88888.00 2010-09-23 01:33:19.000 266 30761.88 100.81 43635.74 88888.00 2010-09-23 01:33:20.000 266 30761.86 100.80 43635.70 53383.11 2010-09-23 01:33:21.000 266 30761.88 100.80 43635.71 88888.00 2010-09-23 01:33:22.000 266 30761.86 100.75 43635.73 88888.00 2010-09-23 01:33:23.000 266 30761.83 100.81 43635.77 88888.00 2010-09-23 01:33:24.000 266 30761.82 100.81 43635.70 88888.00 2010-09-23 01:33:25.000 266 30761.81 100.84 43635.72 53383.08 2010-09-23 01:33:26.000 266 30761.81 100.83 43635.73 88888.00 2010-09-23 01:33:27.000 266 30761.81 100.84 43635.72 88888.00 2010-09-23 01:33:28.000 266 30761.82 100.90 43635.71 88888.00 2010-09-23 01:33:29.000 266 30761.79 100.92 43635.71 88888.00 2010-09-23 01:33:30.000 266 30761.80 100.95 43635.78 53383.01 2010-09-23 01:33:31.000 266 30761.81 100.95 43635.72 88888.00 2010-09-23 01:33:32.000 266 30761.78 100.95 43635.78 88888.00 2010-09-23 01:33:33.000 266 30761.78 100.96 43635.75 88888.00 2010-09-23 01:33:34.000 266 30761.79 100.97 43635.76 88888.00 2010-09-23 01:33:35.000 266 30761.80 100.95 43635.75 53383.08 2010-09-23 01:33:36.000 266 30761.86 100.95 43635.77 88888.00 2010-09-23 01:33:37.000 266 30761.88 101.00 43635.78 88888.00 2010-09-23 01:33:38.000 266 30761.87 101.04 43635.78 88888.00 2010-09-23 01:33:39.000 266 30761.86 100.96 43635.79 88888.00 2010-09-23 01:33:40.000 266 30761.85 100.95 43635.81 53383.11 2010-09-23 01:33:41.000 266 30761.88 100.91 43635.81 88888.00 2010-09-23 01:33:42.000 266 30761.93 100.91 43635.84 88888.00 2010-09-23 01:33:43.000 266 30761.94 100.95 43635.83 88888.00 2010-09-23 01:33:44.000 266 30761.94 100.95 43635.81 88888.00 2010-09-23 01:33:45.000 266 30761.95 100.94 43635.81 53383.13 2010-09-23 01:33:46.000 266 30761.93 100.93 43635.84 88888.00 2010-09-23 01:33:47.000 266 30761.93 100.92 43635.80 88888.00 2010-09-23 01:33:48.000 266 30761.93 100.87 43635.81 88888.00 2010-09-23 01:33:49.000 266 30761.95 100.83 43635.79 88888.00 2010-09-23 01:33:50.000 266 30761.92 100.82 43635.71 53383.10 2010-09-23 01:33:51.000 266 30761.89 100.81 43635.73 88888.00 2010-09-23 01:33:52.000 266 30761.86 100.81 43635.74 88888.00 2010-09-23 01:33:53.000 266 30761.87 100.82 43635.75 88888.00 2010-09-23 01:33:54.000 266 30761.86 100.78 43635.74 88888.00 2010-09-23 01:33:55.000 266 30761.80 100.80 43635.72 53383.03 2010-09-23 01:33:56.000 266 30761.81 100.84 43635.73 88888.00 2010-09-23 01:33:57.000 266 30761.84 100.84 43635.76 88888.00 2010-09-23 01:33:58.000 266 30761.79 100.85 43635.77 88888.00 2010-09-23 01:33:59.000 266 30761.75 100.85 43635.72 88888.00 2010-09-23 01:34:00.000 266 30761.78 100.88 43635.67 53382.98 2010-09-23 01:34:01.000 266 30761.74 100.88 43635.70 88888.00 2010-09-23 01:34:02.000 266 30761.73 100.89 43635.72 88888.00 2010-09-23 01:34:03.000 266 30761.72 100.92 43635.77 88888.00 2010-09-23 01:34:04.000 266 30761.72 100.92 43635.80 88888.00 2010-09-23 01:34:05.000 266 30761.74 100.92 43635.76 53383.00 2010-09-23 01:34:06.000 266 30761.77 100.91 43635.76 88888.00 2010-09-23 01:34:07.000 266 30761.76 100.91 43635.74 88888.00 2010-09-23 01:34:08.000 266 30761.77 100.93 43635.76 88888.00 2010-09-23 01:34:09.000 266 30761.77 100.98 43635.81 88888.00 2010-09-23 01:34:10.000 266 30761.80 100.97 43635.80 53383.02 2010-09-23 01:34:11.000 266 30761.77 100.93 43635.79 88888.00 2010-09-23 01:34:12.000 266 30761.78 100.91 43635.80 88888.00 2010-09-23 01:34:13.000 266 30761.78 100.89 43635.79 88888.00 2010-09-23 01:34:14.000 266 30761.78 100.89 43635.79 88888.00 2010-09-23 01:34:15.000 266 30761.79 100.88 43635.71 53383.04 2010-09-23 01:34:16.000 266 30761.79 100.88 43635.74 88888.00 2010-09-23 01:34:17.000 266 30761.81 100.83 43635.72 88888.00 2010-09-23 01:34:18.000 266 30761.83 100.85 43635.78 88888.00 2010-09-23 01:34:19.000 266 30761.82 100.88 43635.83 88888.00 2010-09-23 01:34:20.000 266 30761.82 100.87 43635.84 53383.06 2010-09-23 01:34:21.000 266 30761.81 100.82 43635.76 88888.00 2010-09-23 01:34:22.000 266 30761.82 100.77 43635.78 88888.00 2010-09-23 01:34:23.000 266 30761.81 100.78 43635.71 88888.00 2010-09-23 01:34:24.000 266 30761.80 100.74 43635.65 88888.00 2010-09-23 01:34:25.000 266 30761.79 100.73 43635.65 53383.01 2010-09-23 01:34:26.000 266 30761.77 100.76 43635.69 88888.00 2010-09-23 01:34:27.000 266 30761.77 100.74 43635.71 88888.00 2010-09-23 01:34:28.000 266 30761.75 100.75 43635.71 88888.00 2010-09-23 01:34:29.000 266 30761.72 100.73 43635.70 88888.00 2010-09-23 01:34:30.000 266 30761.70 100.73 43635.73 53382.96 2010-09-23 01:34:31.000 266 30761.69 100.76 43635.72 88888.00 2010-09-23 01:34:32.000 266 30761.68 100.79 43635.70 88888.00 2010-09-23 01:34:33.000 266 30761.64 100.80 43635.70 88888.00 2010-09-23 01:34:34.000 266 30761.64 100.79 43635.68 88888.00 2010-09-23 01:34:35.000 266 30761.66 100.82 43635.71 53382.90 2010-09-23 01:34:36.000 266 30761.64 100.83 43635.73 88888.00 2010-09-23 01:34:37.000 266 30761.62 100.81 43635.73 88888.00 2010-09-23 01:34:38.000 266 30761.58 100.86 43635.76 88888.00 2010-09-23 01:34:39.000 266 30761.57 100.81 43635.70 88888.00 2010-09-23 01:34:40.000 266 30761.55 100.86 43635.63 53382.89 2010-09-23 01:34:41.000 266 30761.56 100.88 43635.69 88888.00 2010-09-23 01:34:42.000 266 30761.59 100.88 43635.74 88888.00 2010-09-23 01:34:43.000 266 30761.59 100.86 43635.76 88888.00 2010-09-23 01:34:44.000 266 30761.59 100.88 43635.70 88888.00 2010-09-23 01:34:45.000 266 30761.60 100.92 43635.71 53382.86 2010-09-23 01:34:46.000 266 30761.58 100.84 43635.71 88888.00 2010-09-23 01:34:47.000 266 30761.48 100.76 43635.85 88888.00 2010-09-23 01:34:48.000 266 30761.52 100.80 43635.97 88888.00 2010-09-23 01:34:49.000 266 30761.64 100.90 43635.79 88888.00 2010-09-23 01:34:50.000 266 30761.67 100.88 43635.68 53382.98 2010-09-23 01:34:51.000 266 30761.68 100.85 43635.69 88888.00 2010-09-23 01:34:52.000 266 30761.69 100.84 43635.71 88888.00 2010-09-23 01:34:53.000 266 30761.71 100.86 43635.73 88888.00 2010-09-23 01:34:54.000 266 30761.72 100.83 43635.75 88888.00 2010-09-23 01:34:55.000 266 30761.73 100.80 43635.77 53382.90 2010-09-23 01:34:56.000 266 30761.72 100.82 43635.73 88888.00 2010-09-23 01:34:57.000 266 30761.71 100.82 43635.73 88888.00 2010-09-23 01:34:58.000 266 30761.71 100.81 43635.71 88888.00 2010-09-23 01:34:59.000 266 30761.74 100.81 43635.72 88888.00 2010-09-23 01:35:00.000 266 30761.76 100.81 43635.71 53382.92 2010-09-23 01:35:01.000 266 30761.73 100.76 43635.73 88888.00 2010-09-23 01:35:02.000 266 30761.73 100.75 43635.75 88888.00 2010-09-23 01:35:03.000 266 30761.72 100.78 43635.75 88888.00 2010-09-23 01:35:04.000 266 30761.70 100.77 43635.71 88888.00 2010-09-23 01:35:05.000 266 30761.63 100.81 43635.72 53382.91 2010-09-23 01:35:06.000 266 30761.63 100.80 43635.73 88888.00 2010-09-23 01:35:07.000 266 30761.63 100.77 43635.74 88888.00 2010-09-23 01:35:08.000 266 30761.64 100.77 43635.78 88888.00 2010-09-23 01:35:09.000 266 30761.62 100.82 43635.81 88888.00 2010-09-23 01:35:10.000 266 30761.58 100.81 43635.81 53382.82 2010-09-23 01:35:11.000 266 30761.60 100.82 43635.75 88888.00 2010-09-23 01:35:12.000 266 30761.59 100.81 43635.70 88888.00 2010-09-23 01:35:13.000 266 30761.62 100.81 43635.68 88888.00 2010-09-23 01:35:14.000 266 30761.60 100.84 43635.72 88888.00 2010-09-23 01:35:15.000 266 30761.58 100.91 43635.76 53382.79 2010-09-23 01:35:16.000 266 30761.56 100.95 43635.75 88888.00 2010-09-23 01:35:17.000 266 30761.56 100.94 43635.74 88888.00 2010-09-23 01:35:18.000 266 30761.55 100.97 43635.73 88888.00 2010-09-23 01:35:19.000 266 30761.54 100.98 43635.72 88888.00 2010-09-23 01:35:20.000 266 30761.54 100.95 43635.68 53382.79 2010-09-23 01:35:21.000 266 30761.54 100.95 43635.68 88888.00 2010-09-23 01:35:22.000 266 30761.55 100.96 43635.73 88888.00 2010-09-23 01:35:23.000 266 30761.55 100.95 43635.76 88888.00 2010-09-23 01:35:24.000 266 30761.55 100.99 43635.80 88888.00 2010-09-23 01:35:25.000 266 30761.56 100.98 43635.76 53382.80 2010-09-23 01:35:26.000 266 30761.58 100.96 43635.77 88888.00 2010-09-23 01:35:27.000 266 30761.59 100.96 43635.76 88888.00 2010-09-23 01:35:28.000 266 30761.61 100.93 43635.74 88888.00 2010-09-23 01:35:29.000 266 30761.64 100.89 43635.74 88888.00 2010-09-23 01:35:30.000 266 30761.63 100.94 43635.70 53382.81 2010-09-23 01:35:31.000 266 30761.62 100.92 43635.70 88888.00 2010-09-23 01:35:32.000 266 30761.63 100.94 43635.71 88888.00 2010-09-23 01:35:33.000 266 30761.67 100.93 43635.73 88888.00 2010-09-23 01:35:34.000 266 30761.65 100.96 43635.72 88888.00 2010-09-23 01:35:35.000 266 30761.63 100.93 43635.74 53382.82 2010-09-23 01:35:36.000 266 30761.66 100.92 43635.70 88888.00 2010-09-23 01:35:37.000 266 30761.64 100.93 43635.67 88888.00 2010-09-23 01:35:38.000 266 30761.55 100.88 43635.73 88888.00 2010-09-23 01:35:39.000 266 30761.59 100.85 43635.71 88888.00 2010-09-23 01:35:40.000 266 30761.62 100.83 43635.70 53382.79 2010-09-23 01:35:41.000 266 30761.59 100.85 43635.68 88888.00 2010-09-23 01:35:42.000 266 30761.59 100.87 43635.72 88888.00 2010-09-23 01:35:43.000 266 30761.60 100.88 43635.71 88888.00 2010-09-23 01:35:44.000 266 30761.52 100.90 43635.71 88888.00 2010-09-23 01:35:45.000 266 30761.47 100.92 43635.60 53382.77 2010-09-23 01:35:46.000 266 30761.52 100.96 43635.59 88888.00 2010-09-23 01:35:47.000 266 30761.51 100.96 43635.58 88888.00 2010-09-23 01:35:48.000 266 30761.45 100.98 43635.65 88888.00 2010-09-23 01:35:49.000 266 30761.42 101.04 43635.68 88888.00 2010-09-23 01:35:50.000 266 30761.38 101.09 43635.63 53382.68 2010-09-23 01:35:51.000 266 30761.32 101.09 43635.65 88888.00 2010-09-23 01:35:52.000 266 30761.31 101.11 43635.64 88888.00 2010-09-23 01:35:53.000 266 30761.30 101.12 43635.64 88888.00 2010-09-23 01:35:54.000 266 30761.31 101.16 43635.61 88888.00 2010-09-23 01:35:55.000 266 30761.31 101.20 43635.62 53382.59 2010-09-23 01:35:56.000 266 30761.27 101.21 43635.65 88888.00 2010-09-23 01:35:57.000 266 30761.29 101.22 43635.66 88888.00 2010-09-23 01:35:58.000 266 30761.28 101.22 43635.67 88888.00 2010-09-23 01:35:59.000 266 30761.30 101.25 43635.66 88888.00 2010-09-23 01:36:00.000 266 30761.33 101.23 43635.64 53382.60 2010-09-23 01:36:01.000 266 30761.33 101.21 43635.61 88888.00 2010-09-23 01:36:02.000 266 30761.31 101.23 43635.59 88888.00 2010-09-23 01:36:03.000 266 30761.33 101.18 43635.61 88888.00 2010-09-23 01:36:04.000 266 30761.35 101.24 43635.62 88888.00 2010-09-23 01:36:05.000 266 30761.34 101.28 43635.61 53382.62 2010-09-23 01:36:06.000 266 30761.32 101.25 43635.61 88888.00 2010-09-23 01:36:07.000 266 30761.32 101.26 43635.61 88888.00 2010-09-23 01:36:08.000 266 30761.33 101.25 43635.62 88888.00 2010-09-23 01:36:09.000 266 30761.33 101.20 43635.62 88888.00 2010-09-23 01:36:10.000 266 30761.42 101.21 43635.54 53382.66 2010-09-23 01:36:11.000 266 30761.42 101.17 43635.46 88888.00 2010-09-23 01:36:12.000 266 30761.33 101.13 43635.58 88888.00 2010-09-23 01:36:13.000 266 30761.34 101.08 43635.60 88888.00 2010-09-23 01:36:14.000 266 30761.36 101.09 43635.60 88888.00 2010-09-23 01:36:15.000 266 30761.34 101.10 43635.59 53382.64 2010-09-23 01:36:16.000 266 30761.30 101.06 43635.57 88888.00 2010-09-23 01:36:17.000 266 30761.33 101.06 43635.54 88888.00 2010-09-23 01:36:18.000 266 30761.35 101.06 43635.54 88888.00 2010-09-23 01:36:19.000 266 30761.34 101.03 43635.54 88888.00 2010-09-23 01:36:20.000 266 30761.32 101.03 43635.58 53382.62 2010-09-23 01:36:21.000 266 30761.33 101.01 43635.55 88888.00 2010-09-23 01:36:22.000 266 30761.35 101.00 43635.53 88888.00 2010-09-23 01:36:23.000 266 30761.35 101.03 43635.52 88888.00 2010-09-23 01:36:24.000 266 30761.32 101.01 43635.49 88888.00 2010-09-23 01:36:25.000 266 30761.25 100.95 43635.58 53382.58 2010-09-23 01:36:26.000 266 30761.31 101.03 43635.56 88888.00 2010-09-23 01:36:27.000 266 30761.28 101.06 43635.53 88888.00 2010-09-23 01:36:28.000 266 30761.26 101.07 43635.56 88888.00 2010-09-23 01:36:29.000 266 30761.24 101.06 43635.56 88888.00 2010-09-23 01:36:30.000 266 30761.22 101.09 43635.52 53382.55 2010-09-23 01:36:31.000 266 30761.19 101.08 43635.49 88888.00 2010-09-23 01:36:32.000 266 30761.16 101.10 43635.50 88888.00 2010-09-23 01:36:33.000 266 30761.19 101.11 43635.54 88888.00 2010-09-23 01:36:34.000 266 30761.21 101.11 43635.53 88888.00 2010-09-23 01:36:35.000 266 30761.24 101.18 43635.52 53382.52 2010-09-23 01:36:36.000 266 30761.24 101.20 43635.51 88888.00 2010-09-23 01:36:37.000 266 30761.26 101.25 43635.52 88888.00 2010-09-23 01:36:38.000 266 30761.25 101.27 43635.58 88888.00 2010-09-23 01:36:39.000 266 30761.26 101.24 43635.57 88888.00 2010-09-23 01:36:40.000 266 30761.26 101.25 43635.57 53382.50 2010-09-23 01:36:41.000 266 30761.27 101.26 43635.56 88888.00 2010-09-23 01:36:42.000 266 30761.26 101.24 43635.54 88888.00 2010-09-23 01:36:43.000 266 30761.29 101.23 43635.54 88888.00 2010-09-23 01:36:44.000 266 30761.29 101.24 43635.52 88888.00 2010-09-23 01:36:45.000 266 30761.30 101.26 43635.56 53382.54 2010-09-23 01:36:46.000 266 30761.35 101.26 43635.55 88888.00 2010-09-23 01:36:47.000 266 30761.38 101.26 43635.52 88888.00 2010-09-23 01:36:48.000 266 30761.36 101.27 43635.51 88888.00 2010-09-23 01:36:49.000 266 30761.33 101.26 43635.46 88888.00 2010-09-23 01:36:50.000 266 30761.29 101.23 43635.47 53382.55 2010-09-23 01:36:51.000 266 30761.31 101.18 43635.46 88888.00 2010-09-23 01:36:52.000 266 30761.33 101.15 43635.48 88888.00 2010-09-23 01:36:53.000 266 30761.33 101.16 43635.45 88888.00 2010-09-23 01:36:54.000 266 30761.34 101.20 43635.45 88888.00 2010-09-23 01:36:55.000 266 30761.31 101.20 43635.44 53382.50 2010-09-23 01:36:56.000 266 30761.28 101.19 43635.43 88888.00 2010-09-23 01:36:57.000 266 30761.29 101.23 43635.47 88888.00 2010-09-23 01:36:58.000 266 30761.26 101.21 43635.47 88888.00 2010-09-23 01:36:59.000 266 30761.28 101.20 43635.45 88888.00 2010-09-23 01:37:00.000 266 30761.26 101.21 43635.46 53382.45 2010-09-23 01:37:01.000 266 30761.22 101.16 43635.46 88888.00 2010-09-23 01:37:02.000 266 30761.24 101.18 43635.49 88888.00 2010-09-23 01:37:03.000 266 30761.26 101.19 43635.49 88888.00 2010-09-23 01:37:04.000 266 30761.25 101.18 43635.45 88888.00 2010-09-23 01:37:05.000 266 30761.21 101.19 43635.44 53382.48 2010-09-23 01:37:06.000 266 30761.22 101.19 43635.48 88888.00 2010-09-23 01:37:07.000 266 30761.19 101.21 43635.48 88888.00 2010-09-23 01:37:08.000 266 30761.16 101.19 43635.47 88888.00 2010-09-23 01:37:09.000 266 30761.17 101.21 43635.49 88888.00 2010-09-23 01:37:10.000 266 30761.18 101.21 43635.43 53382.47 2010-09-23 01:37:11.000 266 30761.19 101.19 43635.43 88888.00 2010-09-23 01:37:12.000 266 30761.22 101.24 43635.43 88888.00 2010-09-23 01:37:13.000 266 30761.20 101.22 43635.42 88888.00 2010-09-23 01:37:14.000 266 30761.21 101.23 43635.39 88888.00 2010-09-23 01:37:15.000 266 30761.25 101.26 43635.38 53382.43 2010-09-23 01:37:16.000 266 30761.22 101.24 43635.34 88888.00 2010-09-23 01:37:17.000 266 30761.16 101.24 43635.37 88888.00 2010-09-23 01:37:18.000 266 30761.18 101.29 43635.43 88888.00 2010-09-23 01:37:19.000 266 30761.18 101.33 43635.44 88888.00 2010-09-23 01:37:20.000 266 30761.15 101.29 43635.43 53382.40 2010-09-23 01:37:21.000 266 30761.15 101.30 43635.39 88888.00 2010-09-23 01:37:22.000 266 30761.15 101.27 43635.39 88888.00 2010-09-23 01:37:23.000 266 30761.18 101.28 43635.34 88888.00 2010-09-23 01:37:24.000 266 30761.15 101.30 43635.30 88888.00 2010-09-23 01:37:25.000 266 30761.11 101.31 43635.36 53382.39 2010-09-23 01:37:26.000 266 30761.09 101.30 43635.32 88888.00 2010-09-23 01:37:27.000 266 30761.09 101.28 43635.27 88888.00 2010-09-23 01:37:28.000 266 30761.10 101.25 43635.30 88888.00 2010-09-23 01:37:29.000 266 30761.11 101.26 43635.29 88888.00 2010-09-23 01:37:30.000 266 30761.09 101.27 43635.32 53382.34 2010-09-23 01:37:31.000 266 30761.08 101.28 43635.35 88888.00 2010-09-23 01:37:32.000 266 30761.09 101.26 43635.37 88888.00 2010-09-23 01:37:33.000 266 30761.10 101.25 43635.39 88888.00 2010-09-23 01:37:34.000 266 30761.10 101.25 43635.37 88888.00 2010-09-23 01:37:35.000 266 30761.10 101.27 43635.36 53382.33 2010-09-23 01:37:36.000 266 30761.12 101.29 43635.38 88888.00 2010-09-23 01:37:37.000 266 30761.12 101.30 43635.41 88888.00 2010-09-23 01:37:38.000 266 30761.10 101.29 43635.48 88888.00 2010-09-23 01:37:39.000 266 30761.11 101.28 43635.47 88888.00 2010-09-23 01:37:40.000 266 30761.13 101.27 43635.47 53382.35 2010-09-23 01:37:41.000 266 30761.13 101.25 43635.40 88888.00 2010-09-23 01:37:42.000 266 30761.17 101.28 43635.32 88888.00 2010-09-23 01:37:43.000 266 30761.15 101.27 43635.35 88888.00 2010-09-23 01:37:44.000 266 30761.17 101.23 43635.35 88888.00 2010-09-23 01:37:45.000 266 30761.18 101.24 43635.34 53382.37 2010-09-23 01:37:46.000 266 30761.17 101.24 43635.34 88888.00 2010-09-23 01:37:47.000 266 30761.17 101.26 43635.38 88888.00 2010-09-23 01:37:48.000 266 30761.17 101.23 43635.36 88888.00 2010-09-23 01:37:49.000 266 30761.16 101.22 43635.34 88888.00 2010-09-23 01:37:50.000 266 30761.20 101.23 43635.34 53382.37 2010-09-23 01:37:51.000 266 30761.19 101.21 43635.32 88888.00 2010-09-23 01:37:52.000 266 30761.16 101.22 43635.30 88888.00 2010-09-23 01:37:53.000 266 30761.13 101.25 43635.28 88888.00 2010-09-23 01:37:54.000 266 30761.12 101.26 43635.21 88888.00 2010-09-23 01:37:55.000 266 30761.12 101.28 43635.25 53382.32 2010-09-23 01:37:56.000 266 30761.10 101.22 43635.24 88888.00 2010-09-23 01:37:57.000 266 30761.09 101.19 43635.20 88888.00 2010-09-23 01:37:58.000 266 30761.06 101.21 43635.22 88888.00 2010-09-23 01:37:59.000 266 30761.08 101.24 43635.25 88888.00 2010-09-23 01:38:00.000 266 30761.08 101.28 43635.29 53382.30 2010-09-23 01:38:01.000 266 30761.05 101.25 43635.29 88888.00 2010-09-23 01:38:02.000 266 30761.02 101.24 43635.35 88888.00 2010-09-23 01:38:03.000 266 30761.03 101.24 43635.31 88888.00 2010-09-23 01:38:04.000 266 30761.04 101.30 43635.29 88888.00 2010-09-23 01:38:05.000 266 30761.06 101.24 43635.28 53382.23 2010-09-23 01:38:06.000 266 30761.02 101.24 43635.22 88888.00 2010-09-23 01:38:07.000 266 30761.06 101.36 43635.21 88888.00 2010-09-23 01:38:08.000 266 30761.04 101.34 43635.23 88888.00 2010-09-23 01:38:09.000 266 30761.03 101.31 43635.27 88888.00 2010-09-23 01:38:10.000 266 30761.04 101.30 43635.28 53382.18 2010-09-23 01:38:11.000 266 30761.02 101.31 43635.32 88888.00 2010-09-23 01:38:12.000 266 30760.99 101.30 43635.33 88888.00 2010-09-23 01:38:13.000 266 30760.99 101.31 43635.31 88888.00 2010-09-23 01:38:14.000 266 30761.02 101.33 43635.29 88888.00 2010-09-23 01:38:15.000 266 30761.03 101.30 43635.29 53382.24 2010-09-23 01:38:16.000 266 30761.02 101.25 43635.33 88888.00 2010-09-23 01:38:17.000 266 30761.00 101.28 43635.29 88888.00 2010-09-23 01:38:18.000 266 30760.99 101.29 43635.30 88888.00 2010-09-23 01:38:19.000 266 30760.98 101.31 43635.27 88888.00 2010-09-23 01:38:20.000 266 30760.99 101.33 43635.29 53382.23 2010-09-23 01:38:21.000 266 30761.01 101.31 43635.32 88888.00 2010-09-23 01:38:22.000 266 30761.02 101.28 43635.37 88888.00 2010-09-23 01:38:23.000 266 30761.00 101.27 43635.35 88888.00 2010-09-23 01:38:24.000 266 30761.01 101.25 43635.33 88888.00 2010-09-23 01:38:25.000 266 30761.02 101.27 43635.30 53382.25 2010-09-23 01:38:26.000 266 30761.05 101.28 43635.33 88888.00 2010-09-23 01:38:27.000 266 30761.02 101.25 43635.30 88888.00 2010-09-23 01:38:28.000 266 30761.04 101.30 43635.25 88888.00 2010-09-23 01:38:29.000 266 30761.04 101.28 43635.23 88888.00 2010-09-23 01:38:30.000 266 30761.00 101.33 43635.23 53382.25 2010-09-23 01:38:31.000 266 30761.02 101.33 43635.25 88888.00 2010-09-23 01:38:32.000 266 30761.03 101.35 43635.28 88888.00 2010-09-23 01:38:33.000 266 30761.05 101.37 43635.28 88888.00 2010-09-23 01:38:34.000 266 30761.04 101.38 43635.26 88888.00 2010-09-23 01:38:35.000 266 30761.02 101.39 43635.29 53382.20 2010-09-23 01:38:36.000 266 30761.01 101.37 43635.25 88888.00 2010-09-23 01:38:37.000 266 30761.03 101.36 43635.24 88888.00 2010-09-23 01:38:38.000 266 30761.05 101.39 43635.31 88888.00 2010-09-23 01:38:39.000 266 30761.02 101.42 43635.38 88888.00 2010-09-23 01:38:40.000 266 30761.06 101.43 43635.31 53382.19 2010-09-23 01:38:41.000 266 30761.05 101.45 43635.27 88888.00 2010-09-23 01:38:42.000 266 30761.01 101.47 43635.32 88888.00 2010-09-23 01:38:43.000 266 30761.01 101.43 43635.27 88888.00 2010-09-23 01:38:44.000 266 30761.05 101.40 43635.29 88888.00 2010-09-23 01:38:45.000 266 30761.05 101.42 43635.32 53382.20 2010-09-23 01:38:46.000 266 30761.04 101.43 43635.30 88888.00 2010-09-23 01:38:47.000 266 30761.04 101.41 43635.32 88888.00 2010-09-23 01:38:48.000 266 30761.07 101.36 43635.32 88888.00 2010-09-23 01:38:49.000 266 30761.09 101.34 43635.26 88888.00 2010-09-23 01:38:50.000 266 30761.09 101.36 43635.26 53382.23 2010-09-23 01:38:51.000 266 30761.10 101.33 43635.26 88888.00 2010-09-23 01:38:52.000 266 30761.10 101.32 43635.23 88888.00 2010-09-23 01:38:53.000 266 30761.12 101.30 43635.26 88888.00 2010-09-23 01:38:54.000 266 30761.12 101.29 43635.24 88888.00 2010-09-23 01:38:55.000 266 30761.10 101.30 43635.22 53382.20 2010-09-23 01:38:56.000 266 30761.10 101.30 43635.20 88888.00 2010-09-23 01:38:57.000 266 30761.07 101.27 43635.20 88888.00 2010-09-23 01:38:58.000 266 30761.05 101.25 43635.18 88888.00 2010-09-23 01:38:59.000 266 30761.04 101.25 43635.18 88888.00 2010-09-23 01:39:00.000 266 30761.00 101.24 43635.18 53382.16 2010-09-23 01:39:01.000 266 30761.00 101.24 43635.14 88888.00 2010-09-23 01:39:02.000 266 30760.97 101.23 43635.13 88888.00 2010-09-23 01:39:03.000 266 30760.98 101.21 43635.09 88888.00 2010-09-23 01:39:04.000 266 30760.96 101.22 43635.14 88888.00 2010-09-23 01:39:05.000 266 30760.96 101.23 43635.17 53382.11 2010-09-23 01:39:06.000 266 30760.95 101.24 43635.15 88888.00 2010-09-23 01:39:07.000 266 30760.95 101.33 43635.17 88888.00 2010-09-23 01:39:08.000 266 30760.94 101.36 43635.15 88888.00 2010-09-23 01:39:09.000 266 30760.94 101.41 43635.17 88888.00 2010-09-23 01:39:10.000 266 30760.97 101.41 43635.18 53382.08 2010-09-23 01:39:11.000 266 30760.92 101.41 43635.19 88888.00 2010-09-23 01:39:12.000 266 30760.93 101.45 43635.23 88888.00 2010-09-23 01:39:13.000 266 30760.86 101.51 43635.23 88888.00 2010-09-23 01:39:14.000 266 30760.85 101.58 43635.25 88888.00 2010-09-23 01:39:15.000 266 30760.88 101.56 43635.25 53382.05 2010-09-23 01:39:16.000 266 30760.86 101.59 43635.29 88888.00 2010-09-23 01:39:17.000 266 30760.85 101.55 43635.24 88888.00 2010-09-23 01:39:18.000 266 30760.84 101.58 43635.22 88888.00 2010-09-23 01:39:19.000 266 30760.88 101.58 43635.19 88888.00 2010-09-23 01:39:20.000 266 30760.87 101.56 43635.19 53382.06 2010-09-23 01:39:21.000 266 30760.83 101.54 43635.17 88888.00 2010-09-23 01:39:22.000 266 30760.84 101.55 43635.16 88888.00 2010-09-23 01:39:23.000 266 30760.87 101.55 43635.21 88888.00 2010-09-23 01:39:24.000 266 30760.87 101.56 43635.25 88888.00 2010-09-23 01:39:25.000 266 30760.89 101.57 43635.18 53382.04 2010-09-23 01:39:26.000 266 30760.92 101.60 43635.04 88888.00 2010-09-23 01:39:27.000 266 30760.77 101.50 43635.22 88888.00 2010-09-23 01:39:28.000 266 30760.81 101.50 43635.23 88888.00 2010-09-23 01:39:29.000 266 30760.80 101.49 43635.17 88888.00 2010-09-23 01:39:30.000 266 30760.81 101.49 43635.12 53382.01 2010-09-23 01:39:31.000 266 30760.77 101.48 43635.11 88888.00 2010-09-23 01:39:32.000 266 30760.81 101.47 43635.10 88888.00 2010-09-23 01:39:33.000 266 30760.87 101.45 43635.15 88888.00 2010-09-23 01:39:34.000 266 30760.86 101.46 43635.16 88888.00 2010-09-23 01:39:35.000 266 30760.84 101.45 43635.14 53382.00 2010-09-23 01:39:36.000 266 30760.82 101.44 43635.16 88888.00 2010-09-23 01:39:37.000 266 30760.78 101.43 43635.13 88888.00 2010-09-23 01:39:38.000 266 30760.78 101.39 43635.05 88888.00 2010-09-23 01:39:39.000 266 30760.77 101.43 43635.05 88888.00 2010-09-23 01:39:40.000 266 30760.76 101.42 43635.07 53381.99 2010-09-23 01:39:41.000 266 30760.75 101.45 43635.08 88888.00 2010-09-23 01:39:42.000 266 30760.76 101.46 43635.06 88888.00 2010-09-23 01:39:43.000 266 30760.77 101.49 43635.07 88888.00 2010-09-23 01:39:44.000 266 30760.73 101.51 43635.07 88888.00 2010-09-23 01:39:45.000 266 30760.74 101.52 43635.09 53381.96 2010-09-23 01:39:46.000 266 30760.77 101.50 43635.13 88888.00 2010-09-23 01:39:47.000 266 30760.74 101.54 43635.19 88888.00 2010-09-23 01:39:48.000 266 30760.71 101.58 43635.17 88888.00 2010-09-23 01:39:49.000 266 30760.71 101.63 43635.16 88888.00 2010-09-23 01:39:50.000 266 30760.70 101.63 43635.20 53381.91 2010-09-23 01:39:51.000 266 30760.67 101.65 43635.21 88888.00 2010-09-23 01:39:52.000 266 30760.68 101.68 43635.22 88888.00 2010-09-23 01:39:53.000 266 30760.69 101.69 43635.21 88888.00 2010-09-23 01:39:54.000 266 30760.65 101.74 43635.22 88888.00 2010-09-23 01:39:55.000 266 30760.65 101.74 43635.19 53381.88 2010-09-23 01:39:56.000 266 30760.65 101.74 43635.18 88888.00 2010-09-23 01:39:57.000 266 30760.68 101.79 43635.19 88888.00 2010-09-23 01:39:58.000 266 30760.67 101.80 43635.11 88888.00 2010-09-23 01:39:59.000 266 30760.66 101.82 43635.13 88888.00 2010-09-23 01:40:00.000 266 30760.64 101.85 43635.13 53381.83 2010-09-23 01:40:01.000 266 30760.63 101.83 43635.15 88888.00 2010-09-23 01:40:02.000 266 30760.63 101.81 43635.16 88888.00 2010-09-23 01:40:03.000 266 30760.66 101.83 43635.12 88888.00 2010-09-23 01:40:04.000 266 30760.65 101.81 43635.15 88888.00 2010-09-23 01:40:05.000 266 30760.66 101.82 43635.10 53381.84 2010-09-23 01:40:06.000 266 30760.65 101.82 43635.07 88888.00 2010-09-23 01:40:07.000 266 30760.64 101.80 43635.11 88888.00 2010-09-23 01:40:08.000 266 30760.67 101.80 43635.10 88888.00 2010-09-23 01:40:09.000 266 30760.70 101.80 43635.13 88888.00 2010-09-23 01:40:10.000 266 30760.78 101.80 43634.98 53381.87 2010-09-23 01:40:11.000 266 30760.70 101.71 43635.06 88888.00 2010-09-23 01:40:12.000 266 30760.68 101.67 43635.11 88888.00 2010-09-23 01:40:13.000 266 30760.70 101.62 43635.11 88888.00 2010-09-23 01:40:14.000 266 30760.72 101.64 43635.11 88888.00 2010-09-23 01:40:15.000 266 30760.75 101.67 43635.14 53381.89 2010-09-23 01:40:16.000 266 30760.77 101.69 43635.13 88888.00 2010-09-23 01:40:17.000 266 30760.74 101.68 43635.13 88888.00 2010-09-23 01:40:18.000 266 30760.76 101.70 43635.14 88888.00 2010-09-23 01:40:19.000 266 30760.75 101.66 43635.11 88888.00 2010-09-23 01:40:20.000 266 30760.74 101.66 43635.11 53381.90 2010-09-23 01:40:21.000 266 30760.74 101.67 43635.10 88888.00 2010-09-23 01:40:22.000 266 30760.71 101.66 43635.06 88888.00 2010-09-23 01:40:23.000 266 30760.70 101.70 43635.07 88888.00 2010-09-23 01:40:24.000 266 30760.71 101.77 43635.07 88888.00 2010-09-23 01:40:25.000 266 30760.69 101.77 43635.07 53381.86 2010-09-23 01:40:26.000 266 30760.66 101.78 43635.04 88888.00 2010-09-23 01:40:27.000 266 30760.65 101.79 43635.06 88888.00 2010-09-23 01:40:28.000 266 30760.64 101.80 43635.06 88888.00 2010-09-23 01:40:29.000 266 30760.63 101.81 43635.04 88888.00 2010-09-23 01:40:30.000 266 30760.62 101.84 43635.08 53381.83 2010-09-23 01:40:31.000 266 30760.62 101.85 43635.08 88888.00 2010-09-23 01:40:32.000 266 30760.62 101.87 43635.06 88888.00 2010-09-23 01:40:33.000 266 30760.59 101.86 43635.03 88888.00 2010-09-23 01:40:34.000 266 30760.56 101.84 43635.01 88888.00 2010-09-23 01:40:35.000 266 30760.56 101.90 43635.08 53381.77 2010-09-23 01:40:36.000 266 30760.51 101.91 43635.09 88888.00 2010-09-23 01:40:37.000 266 30760.53 101.91 43635.03 88888.00 2010-09-23 01:40:38.000 266 30760.53 101.94 43635.04 88888.00 2010-09-23 01:40:39.000 266 30760.54 101.93 43635.11 88888.00 2010-09-23 01:40:40.000 266 30760.56 101.97 43635.08 53381.76 2010-09-23 01:40:41.000 266 30760.59 101.97 43635.07 88888.00 2010-09-23 01:40:42.000 266 30760.56 101.95 43635.08 88888.00 2010-09-23 01:40:43.000 266 30760.58 101.93 43635.06 88888.00 2010-09-23 01:40:44.000 266 30760.62 101.91 43635.07 88888.00 2010-09-23 01:40:45.000 266 30760.63 101.86 43635.07 53381.76 2010-09-23 01:40:46.000 266 30760.64 101.82 43635.09 88888.00 2010-09-23 01:40:47.000 266 30760.65 101.82 43635.11 88888.00 2010-09-23 01:40:48.000 266 30760.70 101.83 43635.13 88888.00 2010-09-23 01:40:49.000 266 30760.73 101.81 43635.09 88888.00 2010-09-23 01:40:50.000 266 30760.77 101.78 43635.07 53381.82 2010-09-23 01:40:51.000 266 30760.74 101.73 43635.10 88888.00 2010-09-23 01:40:52.000 266 30760.75 101.72 43635.11 88888.00 2010-09-23 01:40:53.000 266 30760.75 101.68 43635.14 88888.00 2010-09-23 01:40:54.000 266 30760.75 101.65 43635.17 88888.00 2010-09-23 01:40:55.000 266 30760.73 101.60 43635.13 53381.86 2010-09-23 01:40:56.000 266 30760.65 101.58 43635.18 88888.00 2010-09-23 01:40:57.000 266 30760.73 101.66 43635.10 88888.00 2010-09-23 01:40:58.000 266 30760.77 101.69 43635.04 88888.00 2010-09-23 01:40:59.000 266 30760.73 101.70 43635.08 88888.00 2010-09-23 01:41:00.000 266 30760.73 101.70 43635.10 53381.83 2010-09-23 01:41:01.000 266 30760.73 101.73 43635.04 88888.00 2010-09-23 01:41:02.000 266 30760.70 101.73 43634.99 88888.00 2010-09-23 01:41:03.000 266 30760.62 101.75 43634.96 88888.00 2010-09-23 01:41:04.000 266 30760.63 101.76 43635.00 88888.00 2010-09-23 01:41:05.000 266 30760.62 101.79 43635.03 53381.74 2010-09-23 01:41:06.000 266 30760.60 101.78 43635.05 88888.00 2010-09-23 01:41:07.000 266 30760.59 101.79 43635.09 88888.00 2010-09-23 01:41:08.000 266 30760.58 101.83 43635.05 88888.00 2010-09-23 01:41:09.000 266 30760.53 101.86 43635.07 88888.00 2010-09-23 01:41:10.000 266 30760.51 101.85 43635.15 53381.74 2010-09-23 01:41:11.000 266 30760.59 101.89 43635.11 88888.00 2010-09-23 01:41:12.000 266 30760.59 101.90 43635.06 88888.00 2010-09-23 01:41:13.000 266 30760.59 101.89 43635.07 88888.00 2010-09-23 01:41:14.000 266 30760.54 101.89 43635.07 88888.00 2010-09-23 01:41:15.000 266 30760.56 101.90 43635.05 53381.71 2010-09-23 01:41:16.000 266 30760.55 101.87 43635.02 88888.00 2010-09-23 01:41:17.000 266 30760.56 101.84 43635.00 88888.00 2010-09-23 01:41:18.000 266 30760.55 101.85 43635.00 88888.00 2010-09-23 01:41:19.000 266 30760.53 101.86 43634.97 88888.00 2010-09-23 01:41:20.000 266 30760.53 101.83 43635.00 53381.68 2010-09-23 01:41:21.000 266 30760.48 101.81 43635.03 88888.00 2010-09-23 01:41:22.000 266 30760.49 101.77 43634.97 88888.00 2010-09-23 01:41:23.000 266 30760.52 101.82 43634.99 88888.00 2010-09-23 01:41:24.000 266 30760.56 101.81 43635.00 88888.00 2010-09-23 01:41:25.000 266 30760.58 101.81 43635.00 53381.68 2010-09-23 01:41:26.000 266 30760.59 101.74 43634.98 88888.00 2010-09-23 01:41:27.000 266 30760.60 101.73 43635.01 88888.00 2010-09-23 01:41:28.000 266 30760.61 101.73 43634.99 88888.00 2010-09-23 01:41:29.000 266 30760.61 101.73 43635.02 88888.00 2010-09-23 01:41:30.000 266 30760.59 101.68 43635.01 53381.69 2010-09-23 01:41:31.000 266 30760.61 101.65 43634.99 88888.00 2010-09-23 01:41:32.000 266 30760.61 101.63 43634.97 88888.00 2010-09-23 01:41:33.000 266 30760.62 101.63 43635.00 88888.00 2010-09-23 01:41:34.000 266 30760.63 101.62 43635.00 88888.00 2010-09-23 01:41:35.000 266 30760.60 101.60 43634.97 53381.72 2010-09-23 01:41:36.000 266 30760.60 101.61 43634.95 88888.00 2010-09-23 01:41:37.000 266 30760.64 101.63 43634.97 88888.00 2010-09-23 01:41:38.000 266 30760.64 101.62 43634.93 88888.00 2010-09-23 01:41:39.000 266 30760.61 101.57 43634.95 88888.00 2010-09-23 01:41:40.000 266 30760.66 101.59 43634.96 53381.75 2010-09-23 01:41:41.000 266 30760.64 101.58 43634.96 88888.00 2010-09-23 01:41:42.000 266 30760.61 101.56 43634.99 88888.00 2010-09-23 01:41:43.000 266 30760.62 101.61 43635.03 88888.00 2010-09-23 01:41:44.000 266 30760.63 101.61 43635.01 88888.00 2010-09-23 01:41:45.000 266 30760.59 101.62 43634.98 53381.74 2010-09-23 01:41:46.000 266 30760.59 101.64 43634.93 88888.00 2010-09-23 01:41:47.000 266 30760.57 101.70 43634.96 88888.00 2010-09-23 01:41:48.000 266 30760.58 101.67 43634.98 88888.00 2010-09-23 01:41:49.000 266 30760.60 101.65 43634.98 88888.00 2010-09-23 01:41:50.000 266 30760.58 101.65 43635.02 53381.71 2010-09-23 01:41:51.000 266 30760.57 101.66 43635.04 88888.00 2010-09-23 01:41:52.000 266 30760.54 101.75 43635.06 88888.00 2010-09-23 01:41:53.000 266 30760.55 101.73 43635.02 88888.00 2010-09-23 01:41:54.000 266 30760.51 101.75 43635.00 88888.00 2010-09-23 01:41:55.000 266 30760.51 101.73 43635.04 53381.66 2010-09-23 01:41:56.000 266 30760.52 101.72 43635.06 88888.00 2010-09-23 01:41:57.000 266 30760.55 101.77 43635.09 88888.00 2010-09-23 01:41:58.000 266 30760.56 101.74 43635.08 88888.00 2010-09-23 01:41:59.000 266 30760.55 101.68 43635.06 88888.00 2010-09-23 01:42:00.000 266 30760.53 101.69 43635.09 53381.70 2010-09-23 01:42:01.000 266 30760.53 101.70 43635.04 88888.00 2010-09-23 01:42:02.000 266 30760.54 101.74 43635.03 88888.00 2010-09-23 01:42:03.000 266 30760.51 101.73 43635.04 88888.00 2010-09-23 01:42:04.000 266 30760.53 101.69 43635.07 88888.00 2010-09-23 01:42:05.000 266 30760.58 101.70 43635.04 53381.68 2010-09-23 01:42:06.000 266 30760.58 101.69 43635.01 88888.00 2010-09-23 01:42:07.000 266 30760.57 101.70 43635.03 88888.00 2010-09-23 01:42:08.000 266 30760.56 101.70 43635.07 88888.00 2010-09-23 01:42:09.000 266 30760.56 101.77 43635.00 88888.00 2010-09-23 01:42:10.000 266 30760.59 101.69 43634.91 53381.66 2010-09-23 01:42:11.000 266 30760.59 101.64 43634.92 88888.00 2010-09-23 01:42:12.000 266 30760.57 101.61 43634.92 88888.00 2010-09-23 01:42:13.000 266 30760.58 101.61 43634.97 88888.00 2010-09-23 01:42:14.000 266 30760.56 101.58 43634.95 88888.00 2010-09-23 01:42:15.000 266 30760.58 101.55 43634.97 53381.67 2010-09-23 01:42:16.000 266 30760.59 101.52 43635.01 88888.00 2010-09-23 01:42:17.000 266 30760.61 101.55 43634.98 88888.00 2010-09-23 01:42:18.000 266 30760.56 101.52 43635.03 88888.00 2010-09-23 01:42:19.000 266 30760.53 101.54 43635.13 88888.00 2010-09-23 01:42:20.000 266 30760.61 101.59 43634.99 53381.68 2010-09-23 01:42:21.000 266 30760.62 101.54 43634.93 88888.00 2010-09-23 01:42:22.000 266 30760.60 101.53 43634.93 88888.00 2010-09-23 01:42:23.000 266 30760.60 101.56 43634.95 88888.00 2010-09-23 01:42:24.000 266 30760.57 101.58 43634.93 88888.00 2010-09-23 01:42:25.000 266 30760.54 101.61 43634.90 53381.69 2010-09-23 01:42:26.000 266 30760.53 101.64 43634.90 88888.00 2010-09-23 01:42:27.000 266 30760.54 101.66 43634.94 88888.00 2010-09-23 01:42:28.000 266 30760.49 101.66 43634.94 88888.00 2010-09-23 01:42:29.000 266 30760.48 101.69 43634.97 88888.00 2010-09-23 01:42:30.000 266 30760.49 101.69 43634.98 53381.63 2010-09-23 01:42:31.000 266 30760.51 101.75 43634.99 88888.00 2010-09-23 01:42:32.000 266 30760.48 101.78 43634.99 88888.00 2010-09-23 01:42:33.000 266 30760.46 101.76 43634.95 88888.00 2010-09-23 01:42:34.000 266 30760.50 101.79 43634.94 88888.00 2010-09-23 01:42:35.000 266 30760.49 101.80 43634.98 53381.63 2010-09-23 01:42:36.000 266 30760.47 101.78 43635.00 88888.00 2010-09-23 01:42:37.000 266 30760.47 101.80 43634.99 88888.00 2010-09-23 01:42:38.000 266 30760.44 101.80 43635.00 88888.00 2010-09-23 01:42:39.000 266 30760.43 101.82 43634.99 88888.00 2010-09-23 01:42:40.000 266 30760.43 101.84 43635.00 53381.64 2010-09-23 01:42:41.000 266 30760.40 101.80 43635.00 88888.00 2010-09-23 01:42:42.000 266 30760.43 101.79 43635.00 88888.00 2010-09-23 01:42:43.000 266 30760.42 101.80 43634.99 88888.00 2010-09-23 01:42:44.000 266 30760.42 101.79 43634.96 88888.00 2010-09-23 01:42:45.000 266 30760.43 101.77 43634.93 53381.58 2010-09-23 01:42:46.000 266 30760.40 101.78 43634.93 88888.00 2010-09-23 01:42:47.000 266 30760.41 101.76 43634.95 88888.00 2010-09-23 01:42:48.000 266 30760.41 101.69 43634.92 88888.00 2010-09-23 01:42:49.000 266 30760.38 101.70 43634.94 88888.00 2010-09-23 01:42:50.000 266 30760.39 101.68 43634.93 53381.54 2010-09-23 01:42:51.000 266 30760.39 101.67 43634.93 88888.00 2010-09-23 01:42:52.000 266 30760.38 101.62 43634.89 88888.00 2010-09-23 01:42:53.000 266 30760.35 101.60 43634.89 88888.00 2010-09-23 01:42:54.000 266 30760.39 101.60 43634.93 88888.00 2010-09-23 01:42:55.000 266 30760.37 101.60 43634.92 53381.52 2010-09-23 01:42:56.000 266 30760.39 101.60 43634.91 88888.00 2010-09-23 01:42:57.000 266 30760.39 101.62 43634.92 88888.00 2010-09-23 01:42:58.000 266 30760.39 101.62 43634.92 88888.00 2010-09-23 01:42:59.000 266 30760.40 101.63 43634.93 88888.00 2010-09-23 01:43:00.000 266 30760.40 101.62 43634.96 53381.54 2010-09-23 01:43:01.000 266 30760.43 101.62 43635.03 88888.00 2010-09-23 01:43:02.000 266 30760.44 101.60 43635.01 88888.00 2010-09-23 01:43:03.000 266 30760.45 101.61 43634.95 88888.00 2010-09-23 01:43:04.000 266 30760.43 101.65 43634.93 88888.00 2010-09-23 01:43:05.000 266 30760.41 101.63 43634.94 53381.53 2010-09-23 01:43:06.000 266 30760.44 101.64 43634.91 88888.00 2010-09-23 01:43:07.000 266 30760.45 101.65 43634.92 88888.00 2010-09-23 01:43:08.000 266 30760.47 101.66 43634.89 88888.00 2010-09-23 01:43:09.000 266 30760.44 101.66 43634.92 88888.00 2010-09-23 01:43:10.000 266 30760.44 101.66 43634.93 53381.54 2010-09-23 01:43:11.000 266 30760.44 101.67 43634.87 88888.00 2010-09-23 01:43:12.000 266 30760.41 101.69 43634.89 88888.00 2010-09-23 01:43:13.000 266 30760.44 101.71 43634.86 88888.00 2010-09-23 01:43:14.000 266 30760.39 101.69 43634.87 88888.00 2010-09-23 01:43:15.000 266 30760.38 101.66 43634.84 53381.55 2010-09-23 01:43:16.000 266 30760.39 101.65 43634.86 88888.00 2010-09-23 01:43:17.000 266 30760.42 101.69 43634.88 88888.00 2010-09-23 01:43:18.000 266 30760.39 101.71 43634.94 88888.00 2010-09-23 01:43:19.000 266 30760.36 101.65 43634.94 88888.00 2010-09-23 01:43:20.000 266 30760.32 101.62 43634.83 53381.52 2010-09-23 01:43:21.000 266 30760.34 101.65 43634.81 88888.00 2010-09-23 01:43:22.000 266 30760.36 101.62 43634.80 88888.00 2010-09-23 01:43:23.000 266 30760.34 101.57 43634.81 88888.00 2010-09-23 01:43:24.000 266 30760.31 101.60 43634.81 88888.00 2010-09-23 01:43:25.000 266 30760.29 101.64 43634.79 53381.48 2010-09-23 01:43:26.000 266 30760.30 101.66 43634.78 88888.00 2010-09-23 01:43:27.000 266 30760.29 101.67 43634.85 88888.00 2010-09-23 01:43:28.000 266 30760.28 101.65 43634.84 88888.00 2010-09-23 01:43:29.000 266 30760.30 101.66 43634.78 88888.00 2010-09-23 01:43:30.000 266 30760.26 101.64 43634.78 53381.43 2010-09-23 01:43:31.000 266 30760.20 101.65 43634.82 88888.00 2010-09-23 01:43:32.000 266 30760.17 101.61 43634.85 88888.00 2010-09-23 01:43:33.000 266 30760.14 101.60 43634.83 88888.00 2010-09-23 01:43:34.000 266 30760.15 101.59 43634.80 88888.00 2010-09-23 01:43:35.000 266 30760.19 101.59 43634.78 53381.39 2010-09-23 01:43:36.000 266 30760.19 101.64 43634.79 88888.00 2010-09-23 01:43:37.000 266 30760.21 101.67 43634.82 88888.00 2010-09-23 01:43:38.000 266 30760.20 101.66 43634.84 88888.00 2010-09-23 01:43:39.000 266 30760.20 101.65 43634.89 88888.00 2010-09-23 01:43:40.000 266 30760.27 101.73 43634.79 53381.38 2010-09-23 01:43:41.000 266 30760.31 101.73 43634.70 88888.00 2010-09-23 01:43:42.000 266 30760.29 101.66 43634.75 88888.00 2010-09-23 01:43:43.000 266 30760.26 101.64 43634.81 88888.00 2010-09-23 01:43:44.000 266 30760.23 101.62 43634.82 88888.00 2010-09-23 01:43:45.000 266 30760.22 101.63 43634.86 53381.38 2010-09-23 01:43:46.000 266 30760.24 101.65 43634.82 88888.00 2010-09-23 01:43:47.000 266 30760.29 101.62 43634.83 88888.00 2010-09-23 01:43:48.000 266 30760.27 101.63 43634.89 88888.00 2010-09-23 01:43:49.000 266 30760.26 101.70 43634.90 88888.00 2010-09-23 01:43:50.000 266 30760.26 101.72 43634.86 53381.37 2010-09-23 01:43:51.000 266 30760.26 101.70 43634.82 88888.00 2010-09-23 01:43:52.000 266 30760.24 101.73 43634.79 88888.00 2010-09-23 01:43:53.000 266 30760.24 101.72 43634.81 88888.00 2010-09-23 01:43:54.000 266 30760.23 101.67 43634.81 88888.00 2010-09-23 01:43:55.000 266 30760.19 101.70 43634.83 53381.35 2010-09-23 01:43:56.000 266 30760.19 101.69 43634.85 88888.00 2010-09-23 01:43:57.000 266 30760.22 101.75 43634.82 88888.00 2010-09-23 01:43:58.000 266 30760.20 101.74 43634.78 88888.00 2010-09-23 01:43:59.000 266 30760.20 101.74 43634.76 88888.00 2010-09-23 01:44:00.000 266 30760.27 101.79 43634.63 53381.33 2010-09-23 01:44:01.000 266 30760.17 101.68 43634.60 88888.00 2010-09-23 01:44:02.000 266 30760.11 101.67 43634.71 88888.00 2010-09-23 01:44:03.000 266 30760.13 101.69 43634.77 88888.00 2010-09-23 01:44:04.000 266 30760.14 101.77 43634.79 88888.00 2010-09-23 01:44:05.000 266 30760.10 101.78 43634.79 53381.28 2010-09-23 01:44:06.000 266 30760.06 101.73 43634.74 88888.00 2010-09-23 01:44:07.000 266 30760.09 101.73 43634.74 88888.00 2010-09-23 01:44:08.000 266 30760.12 101.73 43634.70 88888.00 2010-09-23 01:44:09.000 266 30760.11 101.76 43634.74 88888.00 2010-09-23 01:44:10.000 266 30760.12 101.75 43634.77 53381.29 2010-09-23 01:44:11.000 266 30760.12 101.72 43634.77 88888.00 2010-09-23 01:44:12.000 266 30760.11 101.74 43634.76 88888.00 2010-09-23 01:44:13.000 266 30760.11 101.73 43634.75 88888.00 2010-09-23 01:44:14.000 266 30760.12 101.71 43634.69 88888.00 2010-09-23 01:44:15.000 266 30760.12 101.68 43634.68 53381.29 2010-09-23 01:44:16.000 266 30760.14 101.64 43634.65 88888.00 2010-09-23 01:44:17.000 266 30760.12 101.67 43634.71 88888.00 2010-09-23 01:44:18.000 266 30760.10 101.66 43634.74 88888.00 2010-09-23 01:44:19.000 266 30760.12 101.62 43634.72 88888.00 2010-09-23 01:44:20.000 266 30760.13 101.66 43634.73 53381.27 2010-09-23 01:44:21.000 266 30760.12 101.67 43634.70 88888.00 2010-09-23 01:44:22.000 266 30760.14 101.65 43634.64 88888.00 2010-09-23 01:44:23.000 266 30760.16 101.66 43634.66 88888.00 2010-09-23 01:44:24.000 266 30760.16 101.63 43634.64 88888.00 2010-09-23 01:44:25.000 266 30760.13 101.61 43634.63 53381.24 2010-09-23 01:44:26.000 266 30760.13 101.59 43634.65 88888.00 2010-09-23 01:44:27.000 266 30760.09 101.53 43634.56 88888.00 2010-09-23 01:44:28.000 266 30760.07 101.55 43634.57 88888.00 2010-09-23 01:44:29.000 266 30760.04 101.59 43634.64 88888.00 2010-09-23 01:44:30.000 266 30760.07 101.59 43634.62 53381.19 2010-09-23 01:44:31.000 266 30760.07 101.56 43634.58 88888.00 2010-09-23 01:44:32.000 266 30760.08 101.57 43634.56 88888.00 2010-09-23 01:44:33.000 266 30760.08 101.57 43634.54 88888.00 2010-09-23 01:44:34.000 266 30760.04 101.61 43634.56 88888.00 2010-09-23 01:44:35.000 266 30760.00 101.63 43634.55 53381.18 2010-09-23 01:44:36.000 266 30759.99 101.61 43634.55 88888.00 2010-09-23 01:44:37.000 266 30760.03 101.62 43634.56 88888.00 2010-09-23 01:44:38.000 266 30760.03 101.61 43634.61 88888.00 2010-09-23 01:44:39.000 266 30760.04 101.62 43634.57 88888.00 2010-09-23 01:44:40.000 266 30760.05 101.68 43634.61 53381.16 2010-09-23 01:44:41.000 266 30760.04 101.65 43634.60 88888.00 2010-09-23 01:44:42.000 266 30760.05 101.63 43634.63 88888.00 2010-09-23 01:44:43.000 266 30760.04 101.63 43634.64 88888.00 2010-09-23 01:44:44.000 266 30760.06 101.63 43634.63 88888.00 2010-09-23 01:44:45.000 266 30760.07 101.67 43634.65 53381.19 2010-09-23 01:44:46.000 266 30760.06 101.70 43634.59 88888.00 2010-09-23 01:44:47.000 266 30760.07 101.68 43634.56 88888.00 2010-09-23 01:44:48.000 266 30760.04 101.69 43634.57 88888.00 2010-09-23 01:44:49.000 266 30760.08 101.71 43634.61 88888.00 2010-09-23 01:44:50.000 266 30760.09 101.74 43634.63 53381.20 2010-09-23 01:44:51.000 266 30760.09 101.73 43634.62 88888.00 2010-09-23 01:44:52.000 266 30760.07 101.74 43634.63 88888.00 2010-09-23 01:44:53.000 266 30760.05 101.74 43634.66 88888.00 2010-09-23 01:44:54.000 266 30760.07 101.72 43634.65 88888.00 2010-09-23 01:44:55.000 266 30760.07 101.74 43634.66 53381.21 2010-09-23 01:44:56.000 266 30760.08 101.75 43634.67 88888.00 2010-09-23 01:44:57.000 266 30760.09 101.74 43634.70 88888.00 2010-09-23 01:44:58.000 266 30760.13 101.75 43634.72 88888.00 2010-09-23 01:44:59.000 266 30760.15 101.72 43634.67 88888.00 2010-09-23 01:45:00.000 266 30760.16 101.70 43634.66 53381.25 2010-09-23 01:45:01.000 266 30760.13 101.67 43634.68 88888.00 2010-09-23 01:45:02.000 266 30760.18 101.69 43634.69 88888.00 2010-09-23 01:45:03.000 266 30760.18 101.69 43634.67 88888.00 2010-09-23 01:45:04.000 266 30760.19 101.70 43634.66 88888.00 2010-09-23 01:45:05.000 266 30760.20 101.72 43634.61 53381.26 2010-09-23 01:45:06.000 266 30760.18 101.70 43634.56 88888.00 2010-09-23 01:45:07.000 266 30760.18 101.71 43634.54 88888.00 2010-09-23 01:45:08.000 266 30760.15 101.73 43634.56 88888.00 2010-09-23 01:45:09.000 266 30760.11 101.71 43634.59 88888.00 2010-09-23 01:45:10.000 266 30760.11 101.70 43634.59 53381.21 2010-09-23 01:45:11.000 266 30760.10 101.69 43634.62 88888.00 2010-09-23 01:45:12.000 266 30760.12 101.72 43634.65 88888.00 2010-09-23 01:45:13.000 266 30760.13 101.73 43634.61 88888.00 2010-09-23 01:45:14.000 266 30760.00 101.61 43634.65 88888.00 2010-09-23 01:45:15.000 266 30760.07 101.66 43634.72 53381.20 2010-09-23 01:45:16.000 266 30760.15 101.75 43634.61 88888.00 2010-09-23 01:45:17.000 266 30760.16 101.76 43634.59 88888.00 2010-09-23 01:45:18.000 266 30760.15 101.79 43634.61 88888.00 2010-09-23 01:45:19.000 266 30760.15 101.77 43634.64 88888.00 2010-09-23 01:45:20.000 266 30760.18 101.78 43634.64 53381.22 2010-09-23 01:45:21.000 266 30760.14 101.82 43634.62 88888.00 2010-09-23 01:45:22.000 266 30760.15 101.85 43634.61 88888.00 2010-09-23 01:45:23.000 266 30760.16 101.86 43634.68 88888.00 2010-09-23 01:45:24.000 266 30760.19 101.84 43634.68 88888.00 2010-09-23 01:45:25.000 266 30760.14 101.78 43634.69 53381.24 2010-09-23 01:45:26.000 266 30760.16 101.80 43634.72 88888.00 2010-09-23 01:45:27.000 266 30760.19 101.85 43634.62 88888.00 2010-09-23 01:45:28.000 266 30760.17 101.86 43634.60 88888.00 2010-09-23 01:45:29.000 266 30760.16 101.82 43634.56 88888.00 2010-09-23 01:45:30.000 266 30760.15 101.80 43634.54 53381.21 2010-09-23 01:45:31.000 266 30760.13 101.79 43634.47 88888.00 2010-09-23 01:45:32.000 266 30760.13 101.78 43634.53 88888.00 2010-09-23 01:45:33.000 266 30760.12 101.72 43634.55 88888.00 2010-09-23 01:45:34.000 266 30760.06 101.70 43634.52 88888.00 2010-09-23 01:45:35.000 266 30760.00 101.70 43634.51 53381.12 2010-09-23 01:45:36.000 266 30760.01 101.65 43634.51 88888.00 2010-09-23 01:45:37.000 266 30759.95 101.65 43634.53 88888.00 2010-09-23 01:45:38.000 266 30759.90 101.65 43634.54 88888.00 2010-09-23 01:45:39.000 266 30759.90 101.67 43634.51 88888.00 2010-09-23 01:45:40.000 266 30759.87 101.68 43634.48 53381.00 2010-09-23 01:45:41.000 266 30759.81 101.65 43634.48 88888.00 2010-09-23 01:45:42.000 266 30759.79 101.64 43634.51 88888.00 2010-09-23 01:45:43.000 266 30759.76 101.63 43634.51 88888.00 2010-09-23 01:45:44.000 266 30759.75 101.62 43634.54 88888.00 2010-09-23 01:45:45.000 266 30759.76 101.59 43634.49 53380.87 2010-09-23 01:45:46.000 266 30759.75 101.60 43634.50 88888.00 2010-09-23 01:45:47.000 266 30759.74 101.64 43634.53 88888.00 2010-09-23 01:45:48.000 266 30759.71 101.64 43634.51 88888.00 2010-09-23 01:45:49.000 266 30759.70 101.63 43634.49 88888.00 2010-09-23 01:45:50.000 266 30759.72 101.69 43634.44 53380.81 2010-09-23 01:45:51.000 266 30759.70 101.69 43634.37 88888.00 2010-09-23 01:45:52.000 266 30759.65 101.67 43634.40 88888.00 2010-09-23 01:45:53.000 266 30759.58 101.60 43634.47 88888.00 2010-09-23 01:45:54.000 266 30759.58 101.62 43634.56 88888.00 2010-09-23 01:45:55.000 266 30759.59 101.69 43634.56 53380.76 2010-09-23 01:45:56.000 266 30759.60 101.72 43634.61 88888.00 2010-09-23 01:45:57.000 266 30759.61 101.74 43634.54 88888.00 2010-09-23 01:45:58.000 266 30759.70 101.74 43634.42 88888.00 2010-09-23 01:45:59.000 266 30759.66 101.69 43634.31 88888.00 2010-09-23 01:46:00.000 266 30759.59 101.60 43634.44 53380.76 2010-09-23 01:46:01.000 266 30759.63 101.60 43634.47 88888.00 2010-09-23 01:46:02.000 266 30759.60 101.62 43634.48 88888.00 2010-09-23 01:46:03.000 266 30759.63 101.63 43634.47 88888.00 2010-09-23 01:46:04.000 266 30759.61 101.55 43634.39 88888.00 2010-09-23 01:46:05.000 266 30759.60 101.54 43634.36 53380.66 2010-09-23 01:46:06.000 266 30759.57 101.50 43634.40 88888.00 2010-09-23 01:46:07.000 266 30759.56 101.48 43634.42 88888.00 2010-09-23 01:46:08.000 266 30759.58 101.49 43634.42 88888.00 2010-09-23 01:46:09.000 266 30759.58 101.49 43634.43 88888.00 2010-09-23 01:46:10.000 266 30759.54 101.49 43634.42 53380.68 2010-09-23 01:46:11.000 266 30759.50 101.46 43634.36 88888.00 2010-09-23 01:46:12.000 266 30759.51 101.44 43634.35 88888.00 2010-09-23 01:46:13.000 266 30759.49 101.43 43634.38 88888.00 2010-09-23 01:46:14.000 266 30759.47 101.41 43634.34 88888.00 2010-09-23 01:46:15.000 266 30759.48 101.43 43634.39 53380.62 2010-09-23 01:46:16.000 266 30759.49 101.45 43634.40 88888.00 2010-09-23 01:46:17.000 266 30759.47 101.44 43634.42 88888.00 2010-09-23 01:46:18.000 266 30759.44 101.44 43634.45 88888.00 2010-09-23 01:46:19.000 266 30759.44 101.49 43634.42 88888.00 2010-09-23 01:46:20.000 266 30759.47 101.51 43634.38 53380.59 2010-09-23 01:46:21.000 266 30759.42 101.56 43634.42 88888.00 2010-09-23 01:46:22.000 266 30759.38 101.57 43634.44 88888.00 2010-09-23 01:46:23.000 266 30759.37 101.62 43634.43 88888.00 2010-09-23 01:46:24.000 266 30759.34 101.64 43634.43 88888.00 2010-09-23 01:46:25.000 266 30759.37 101.67 43634.45 53380.56 2010-09-23 01:46:26.000 266 30759.36 101.67 43634.44 88888.00 2010-09-23 01:46:27.000 266 30759.35 101.68 43634.50 88888.00 2010-09-23 01:46:28.000 266 30759.36 101.71 43634.54 88888.00 2010-09-23 01:46:29.000 266 30759.39 101.75 43634.54 88888.00 2010-09-23 01:46:30.000 266 30759.40 101.77 43634.53 53380.59 2010-09-23 01:46:31.000 266 30759.42 101.78 43634.51 88888.00 2010-09-23 01:46:32.000 266 30759.43 101.75 43634.53 88888.00 2010-09-23 01:46:33.000 266 30759.47 101.75 43634.57 88888.00 2010-09-23 01:46:34.000 266 30759.51 101.78 43634.61 88888.00 2010-09-23 01:46:35.000 266 30759.52 101.79 43634.55 53380.68 2010-09-23 01:46:36.000 266 30759.55 101.77 43634.54 88888.00 2010-09-23 01:46:37.000 266 30759.58 101.75 43634.56 88888.00 2010-09-23 01:46:38.000 266 30759.61 101.72 43634.53 88888.00 2010-09-23 01:46:39.000 266 30759.65 101.69 43634.52 88888.00 2010-09-23 01:46:40.000 266 30759.66 101.66 43634.52 53380.79 2010-09-23 01:46:41.000 266 30759.70 101.60 43634.50 88888.00 2010-09-23 01:46:42.000 266 30759.72 101.52 43634.50 88888.00 2010-09-23 01:46:43.000 266 30759.74 101.51 43634.54 88888.00 2010-09-23 01:46:44.000 266 30759.74 101.50 43634.55 88888.00 2010-09-23 01:46:45.000 266 30759.77 101.53 43634.50 53380.80 2010-09-23 01:46:46.000 266 30759.78 101.51 43634.45 88888.00 2010-09-23 01:46:47.000 266 30759.79 101.47 43634.48 88888.00 2010-09-23 01:46:48.000 266 30759.80 101.51 43634.45 88888.00 2010-09-23 01:46:49.000 266 30759.78 101.51 43634.45 88888.00 2010-09-23 01:46:50.000 266 30759.74 101.49 43634.42 53380.81 2010-09-23 01:46:51.000 266 30759.72 101.48 43634.43 88888.00 2010-09-23 01:46:52.000 266 30759.70 101.50 43634.40 88888.00 2010-09-23 01:46:53.000 266 30759.68 101.52 43634.45 88888.00 2010-09-23 01:46:54.000 266 30759.68 101.57 43634.41 88888.00 2010-09-23 01:46:55.000 266 30759.66 101.60 43634.43 53380.76 2010-09-23 01:46:56.000 266 30759.64 101.62 43634.45 88888.00 2010-09-23 01:46:57.000 266 30759.64 101.69 43634.44 88888.00 2010-09-23 01:46:58.000 266 30759.63 101.73 43634.40 88888.00 2010-09-23 01:46:59.000 266 30759.60 101.77 43634.43 88888.00 2010-09-23 01:47:00.000 266 30759.58 101.83 43634.46 53380.71 2010-09-23 01:47:01.000 266 30759.55 101.88 43634.47 88888.00 2010-09-23 01:47:02.000 266 30759.56 101.92 43634.49 88888.00 2010-09-23 01:47:03.000 266 30759.57 101.96 43634.49 88888.00 2010-09-23 01:47:04.000 266 30759.56 101.97 43634.51 88888.00 2010-09-23 01:47:05.000 266 30759.59 102.04 43634.51 53380.71 2010-09-23 01:47:06.000 266 30759.61 102.01 43634.53 88888.00 2010-09-23 01:47:07.000 266 30759.65 102.04 43634.51 88888.00 2010-09-23 01:47:08.000 266 30759.68 102.07 43634.50 88888.00 2010-09-23 01:47:09.000 266 30759.69 102.08 43634.50 88888.00 2010-09-23 01:47:10.000 266 30759.71 102.10 43634.46 53380.80 2010-09-23 01:47:11.000 266 30759.71 102.07 43634.45 88888.00 2010-09-23 01:47:12.000 266 30759.73 102.06 43634.45 88888.00 2010-09-23 01:47:13.000 266 30759.69 102.06 43634.48 88888.00 2010-09-23 01:47:14.000 266 30759.68 102.08 43634.49 88888.00 2010-09-23 01:47:15.000 266 30759.70 102.03 43634.47 53380.80 2010-09-23 01:47:16.000 266 30759.75 102.03 43634.49 88888.00 2010-09-23 01:47:17.000 266 30759.80 101.98 43634.43 88888.00 2010-09-23 01:47:18.000 266 30759.80 101.95 43634.41 88888.00 2010-09-23 01:47:19.000 266 30759.82 101.96 43634.48 88888.00 2010-09-23 01:47:20.000 266 30759.84 101.96 43634.50 53380.81 2010-09-23 01:47:21.000 266 30759.84 101.92 43634.48 88888.00 2010-09-23 01:47:22.000 266 30759.81 101.92 43634.43 88888.00 2010-09-23 01:47:23.000 266 30759.78 101.90 43634.42 88888.00 2010-09-23 01:47:24.000 266 30759.81 101.88 43634.39 88888.00 2010-09-23 01:47:25.000 266 30759.81 101.83 43634.33 53380.84 2010-09-23 01:47:26.000 266 30759.80 101.79 43634.37 88888.00 2010-09-23 01:47:27.000 266 30759.81 101.78 43634.37 88888.00 2010-09-23 01:47:28.000 266 30759.81 101.82 43634.37 88888.00 2010-09-23 01:47:29.000 266 30759.79 101.83 43634.38 88888.00 2010-09-23 01:47:30.000 266 30759.78 101.86 43634.38 53380.82 2010-09-23 01:47:31.000 266 30759.81 101.87 43634.38 88888.00 2010-09-23 01:47:32.000 266 30759.78 101.87 43634.38 88888.00 2010-09-23 01:47:33.000 266 30759.73 101.88 43634.40 88888.00 2010-09-23 01:47:34.000 266 30759.71 101.94 43634.41 88888.00 2010-09-23 01:47:35.000 266 30759.72 101.99 43634.43 53380.74 2010-09-23 01:47:36.000 266 30759.72 102.02 43634.45 88888.00 2010-09-23 01:47:37.000 266 30759.66 102.02 43634.43 88888.00 2010-09-23 01:47:38.000 266 30759.67 102.04 43634.40 88888.00 2010-09-23 01:47:39.000 266 30759.66 102.06 43634.36 88888.00 2010-09-23 01:47:40.000 266 30759.66 102.07 43634.35 53380.72 2010-09-23 01:47:41.000 266 30759.65 102.14 43634.40 88888.00 2010-09-23 01:47:42.000 266 30759.62 102.15 43634.40 88888.00 2010-09-23 01:47:43.000 266 30759.66 102.20 43634.39 88888.00 2010-09-23 01:47:44.000 266 30759.71 102.20 43634.42 88888.00 2010-09-23 01:47:45.000 266 30759.71 102.18 43634.37 53380.71 2010-09-23 01:47:46.000 266 30759.72 102.18 43634.40 88888.00 2010-09-23 01:47:47.000 266 30759.73 102.16 43634.38 88888.00 2010-09-23 01:47:48.000 266 30759.78 102.18 43634.40 88888.00 2010-09-23 01:47:49.000 266 30759.77 102.17 43634.44 88888.00 2010-09-23 01:47:50.000 266 30759.79 102.14 43634.39 53380.75 2010-09-23 01:47:51.000 266 30759.78 102.10 43634.36 88888.00 2010-09-23 01:47:52.000 266 30759.75 102.08 43634.34 88888.00 2010-09-23 01:47:53.000 266 30759.77 102.07 43634.36 88888.00 2010-09-23 01:47:54.000 266 30759.80 102.06 43634.35 88888.00 2010-09-23 01:47:55.000 266 30759.78 102.06 43634.35 53380.78 2010-09-23 01:47:56.000 266 30759.81 102.04 43634.36 88888.00 2010-09-23 01:47:57.000 266 30759.79 102.01 43634.39 88888.00 2010-09-23 01:47:58.000 266 30759.77 102.00 43634.38 88888.00 2010-09-23 01:47:59.000 266 30759.79 101.98 43634.38 88888.00 2010-09-23 01:48:00.000 266 30759.79 101.96 43634.36 53380.77 2010-09-23 01:48:01.000 266 30759.79 101.93 43634.34 88888.00 2010-09-23 01:48:02.000 266 30759.85 101.96 43634.28 88888.00 2010-09-23 01:48:03.000 266 30759.79 101.94 43634.28 88888.00 2010-09-23 01:48:04.000 266 30759.77 101.92 43634.37 88888.00 2010-09-23 01:48:05.000 266 30759.72 101.90 43634.30 53380.65 2010-09-23 01:48:06.000 266 30759.75 101.91 43634.27 88888.00 2010-09-23 01:48:07.000 266 30759.77 101.92 43634.32 88888.00 2010-09-23 01:48:08.000 266 30759.78 101.91 43634.31 88888.00 2010-09-23 01:48:09.000 266 30759.75 101.86 43634.36 88888.00 2010-09-23 01:48:10.000 266 30759.73 101.88 43634.42 53380.70 2010-09-23 01:48:11.000 266 30759.75 101.88 43634.35 88888.00 2010-09-23 01:48:12.000 266 30759.70 101.89 43634.35 88888.00 2010-09-23 01:48:13.000 266 30759.69 101.90 43634.36 88888.00 2010-09-23 01:48:14.000 266 30759.71 101.91 43634.32 88888.00 2010-09-23 01:48:15.000 266 30759.69 101.91 43634.29 53380.71 2010-09-23 01:48:16.000 266 30759.69 101.88 43634.27 88888.00 2010-09-23 01:48:17.000 266 30759.67 101.91 43634.25 88888.00 2010-09-23 01:48:18.000 266 30759.66 101.91 43634.24 88888.00 2010-09-23 01:48:19.000 266 30759.68 101.95 43634.31 88888.00 2010-09-23 01:48:20.000 266 30759.68 101.95 43634.25 53380.65 2010-09-23 01:48:21.000 266 30759.68 101.95 43634.24 88888.00 2010-09-23 01:48:22.000 266 30759.63 101.95 43634.26 88888.00 2010-09-23 01:48:23.000 266 30759.64 101.95 43634.26 88888.00 2010-09-23 01:48:24.000 266 30759.66 101.97 43634.22 88888.00 2010-09-23 01:48:25.000 266 30759.64 101.97 43634.19 53380.61 2010-09-23 01:48:26.000 266 30759.63 101.99 43634.23 88888.00 2010-09-23 01:48:27.000 266 30759.62 101.96 43634.30 88888.00 2010-09-23 01:48:28.000 266 30759.62 101.93 43634.31 88888.00 2010-09-23 01:48:29.000 266 30759.63 101.95 43634.29 88888.00 2010-09-23 01:48:30.000 266 30759.64 101.92 43634.29 53380.61 2010-09-23 01:48:31.000 266 30759.63 101.87 43634.33 88888.00 2010-09-23 01:48:32.000 266 30759.65 101.88 43634.32 88888.00 2010-09-23 01:48:33.000 266 30759.62 101.89 43634.33 88888.00 2010-09-23 01:48:34.000 266 30759.64 101.88 43634.31 88888.00 2010-09-23 01:48:35.000 266 30759.70 101.89 43634.24 53380.60 2010-09-23 01:48:36.000 266 30759.67 101.91 43634.20 88888.00 2010-09-23 01:48:37.000 266 30759.69 101.86 43634.23 88888.00 2010-09-23 01:48:38.000 266 30759.67 101.88 43634.24 88888.00 2010-09-23 01:48:39.000 266 30759.65 101.86 43634.25 88888.00 2010-09-23 01:48:40.000 266 30759.65 101.89 43634.29 53380.61 2010-09-23 01:48:41.000 266 30759.63 101.89 43634.33 88888.00 2010-09-23 01:48:42.000 266 30759.63 101.85 43634.33 88888.00 2010-09-23 01:48:43.000 266 30759.64 101.85 43634.33 88888.00 2010-09-23 01:48:44.000 266 30759.62 101.83 43634.24 88888.00 2010-09-23 01:48:45.000 266 30759.61 101.90 43634.28 53380.54 2010-09-23 01:48:46.000 266 30759.63 101.90 43634.28 88888.00 2010-09-23 01:48:47.000 266 30759.60 101.85 43634.28 88888.00 2010-09-23 01:48:48.000 266 30759.60 101.85 43634.31 88888.00 2010-09-23 01:48:49.000 266 30759.59 101.86 43634.31 88888.00 2010-09-23 01:48:50.000 266 30759.60 101.91 43634.21 53380.56 2010-09-23 01:48:51.000 266 30759.66 102.03 43634.06 88888.00 2010-09-23 01:48:52.000 266 30759.61 101.91 43634.08 88888.00 2010-09-23 01:48:53.000 266 30759.59 101.85 43634.14 88888.00 2010-09-23 01:48:54.000 266 30759.53 101.82 43634.19 88888.00 2010-09-23 01:48:55.000 266 30759.57 101.81 43634.19 53380.47 2010-09-23 01:48:56.000 266 30759.54 101.77 43634.18 88888.00 2010-09-23 01:48:57.000 266 30759.53 101.78 43634.19 88888.00 2010-09-23 01:48:58.000 266 30759.53 101.73 43634.12 88888.00 2010-09-23 01:48:59.000 266 30759.54 101.72 43634.10 88888.00 2010-09-23 01:49:00.000 266 30759.54 101.73 43634.11 53380.53 2010-09-23 01:49:01.000 266 30759.53 101.73 43634.07 88888.00 2010-09-23 01:49:02.000 266 30759.52 101.71 43634.08 88888.00 2010-09-23 01:49:03.000 266 30759.51 101.72 43634.09 88888.00 2010-09-23 01:49:04.000 266 30759.52 101.71 43634.08 88888.00 2010-09-23 01:49:05.000 266 30759.49 101.71 43634.10 53380.46 2010-09-23 01:49:06.000 266 30759.49 101.73 43634.15 88888.00 2010-09-23 01:49:07.000 266 30759.50 101.78 43634.14 88888.00 2010-09-23 01:49:08.000 266 30759.54 101.73 43634.16 88888.00 2010-09-23 01:49:09.000 266 30759.53 101.70 43634.16 88888.00 2010-09-23 01:49:10.000 266 30759.52 101.69 43634.14 53380.43 2010-09-23 01:49:11.000 266 30759.51 101.71 43634.14 88888.00 2010-09-23 01:49:12.000 266 30759.49 101.72 43634.11 88888.00 2010-09-23 01:49:13.000 266 30759.49 101.73 43634.08 88888.00 2010-09-23 01:49:14.000 266 30759.45 101.76 43634.14 88888.00 2010-09-23 01:49:15.000 266 30759.42 101.75 43634.15 53380.44 2010-09-23 01:49:16.000 266 30759.41 101.74 43634.14 88888.00 2010-09-23 01:49:17.000 266 30759.40 101.74 43634.15 88888.00 2010-09-23 01:49:18.000 266 30759.39 101.77 43634.16 88888.00 2010-09-23 01:49:19.000 266 30759.38 101.78 43634.18 88888.00 2010-09-23 01:49:20.000 266 30759.35 101.80 43634.19 53380.39 2010-09-23 01:49:21.000 266 30759.31 101.81 43634.22 88888.00 2010-09-23 01:49:22.000 266 30759.34 101.82 43634.18 88888.00 2010-09-23 01:49:23.000 266 30759.35 101.80 43634.13 88888.00 2010-09-23 01:49:24.000 266 30759.32 101.78 43634.13 88888.00 2010-09-23 01:49:25.000 266 30759.31 101.81 43634.15 53380.31 2010-09-23 01:49:26.000 266 30759.33 101.82 43634.16 88888.00 2010-09-23 01:49:27.000 266 30759.34 101.83 43634.13 88888.00 2010-09-23 01:49:28.000 266 30759.35 101.80 43634.08 88888.00 2010-09-23 01:49:29.000 266 30759.30 101.72 43634.11 88888.00 2010-09-23 01:49:30.000 266 30759.31 101.76 43634.10 53380.29 2010-09-23 01:49:31.000 266 30759.36 101.75 43634.10 88888.00 2010-09-23 01:49:32.000 266 30759.38 101.72 43634.10 88888.00 2010-09-23 01:49:33.000 266 30759.38 101.74 43634.06 88888.00 2010-09-23 01:49:34.000 266 30759.37 101.71 43634.05 88888.00 2010-09-23 01:49:35.000 266 30759.37 101.73 43634.08 53380.31 2010-09-23 01:49:36.000 266 30759.36 101.72 43634.08 88888.00 2010-09-23 01:49:37.000 266 30759.39 101.71 43634.07 88888.00 2010-09-23 01:49:38.000 266 30759.39 101.70 43634.07 88888.00 2010-09-23 01:49:39.000 266 30759.39 101.71 43634.04 88888.00 2010-09-23 01:49:40.000 266 30759.42 101.69 43634.07 53380.34 2010-09-23 01:49:41.000 266 30759.43 101.70 43634.09 88888.00 2010-09-23 01:49:42.000 266 30759.43 101.73 43634.07 88888.00 2010-09-23 01:49:43.000 266 30759.45 101.75 43634.05 88888.00 2010-09-23 01:49:44.000 266 30759.46 101.75 43634.09 88888.00 2010-09-23 01:49:45.000 266 30759.41 101.77 43634.09 53380.35 2010-09-23 01:49:46.000 266 30759.42 101.73 43634.04 88888.00 2010-09-23 01:49:47.000 266 30759.40 101.74 43634.02 88888.00 2010-09-23 01:49:48.000 266 30759.42 101.77 43634.04 88888.00 2010-09-23 01:49:49.000 266 30759.43 101.79 43634.09 88888.00 2010-09-23 01:49:50.000 266 30759.43 101.74 43634.05 53380.35 2010-09-23 01:49:51.000 266 30759.41 101.76 43634.06 88888.00 2010-09-23 01:49:52.000 266 30759.39 101.77 43634.06 88888.00 2010-09-23 01:49:53.000 266 30759.42 101.78 43634.09 88888.00 2010-09-23 01:49:54.000 266 30759.40 101.78 43634.10 88888.00 2010-09-23 01:49:55.000 266 30759.41 101.79 43634.15 53380.30 2010-09-23 01:49:56.000 266 30759.38 101.80 43634.15 88888.00 2010-09-23 01:49:57.000 266 30759.36 101.82 43634.17 88888.00 2010-09-23 01:49:58.000 266 30759.36 101.81 43634.17 88888.00 2010-09-23 01:49:59.000 266 30759.37 101.81 43634.18 88888.00 2010-09-23 01:50:00.000 266 30759.36 101.84 43634.16 53380.29 2010-09-23 01:50:01.000 266 30759.33 101.79 43634.13 88888.00 2010-09-23 01:50:02.000 266 30759.31 101.79 43634.19 88888.00 2010-09-23 01:50:03.000 266 30759.36 101.80 43634.11 88888.00 2010-09-23 01:50:04.000 266 30759.34 101.83 43634.04 88888.00 2010-09-23 01:50:05.000 266 30759.35 101.85 43634.05 53380.30 2010-09-23 01:50:06.000 266 30759.36 101.85 43634.08 88888.00 2010-09-23 01:50:07.000 266 30759.36 101.83 43634.10 88888.00 2010-09-23 01:50:08.000 266 30759.41 101.81 43634.03 88888.00 2010-09-23 01:50:09.000 266 30759.46 101.88 43633.93 88888.00 2010-09-23 01:50:10.000 266 30759.44 101.87 43633.98 53380.28 2010-09-23 01:50:11.000 266 30759.38 101.81 43634.06 88888.00 2010-09-23 01:50:12.000 266 30759.37 101.81 43634.06 88888.00 2010-09-23 01:50:13.000 266 30759.38 101.78 43634.06 88888.00 2010-09-23 01:50:14.000 266 30759.39 101.75 43634.06 88888.00 2010-09-23 01:50:15.000 266 30759.36 101.76 43634.05 53380.26 2010-09-23 01:50:16.000 266 30759.37 101.78 43634.06 88888.00 2010-09-23 01:50:17.000 266 30759.37 101.77 43634.08 88888.00 2010-09-23 01:50:18.000 266 30759.41 101.75 43634.11 88888.00 2010-09-23 01:50:19.000 266 30759.46 101.77 43634.09 88888.00 2010-09-23 01:50:20.000 266 30759.42 101.72 43634.09 53380.30 2010-09-23 01:50:21.000 266 30759.39 101.73 43634.10 88888.00 2010-09-23 01:50:22.000 266 30759.39 101.78 43634.09 88888.00 2010-09-23 01:50:23.000 266 30759.41 101.78 43634.08 88888.00 2010-09-23 01:50:24.000 266 30759.44 101.71 43634.04 88888.00 2010-09-23 01:50:25.000 266 30759.39 101.69 43634.08 53380.25 2010-09-23 01:50:26.000 266 30759.40 101.72 43634.07 88888.00 2010-09-23 01:50:27.000 266 30759.44 101.77 43634.03 88888.00 2010-09-23 01:50:28.000 266 30759.44 101.79 43634.07 88888.00 2010-09-23 01:50:29.000 266 30759.48 101.79 43634.06 88888.00 2010-09-23 01:50:30.000 266 30759.46 101.80 43634.04 53380.27 2010-09-23 01:50:31.000 266 30759.42 101.77 43634.06 88888.00 2010-09-23 01:50:32.000 266 30759.38 101.77 43634.05 88888.00 2010-09-23 01:50:33.000 266 30759.38 101.81 43634.04 88888.00 2010-09-23 01:50:34.000 266 30759.33 101.85 43634.01 88888.00 2010-09-23 01:50:35.000 266 30759.31 101.84 43633.98 53380.19 2010-09-23 01:50:36.000 266 30759.35 101.84 43633.99 88888.00 2010-09-23 01:50:37.000 266 30759.39 101.86 43634.01 88888.00 2010-09-23 01:50:38.000 266 30759.39 101.84 43633.97 88888.00 2010-09-23 01:50:39.000 266 30759.34 101.83 43633.97 88888.00 2010-09-23 01:50:40.000 266 30759.32 101.88 43633.95 53380.18 2010-09-23 01:50:41.000 266 30759.33 101.87 43633.91 88888.00 2010-09-23 01:50:42.000 266 30759.29 101.87 43633.94 88888.00 2010-09-23 01:50:43.000 266 30759.26 101.86 43634.00 88888.00 2010-09-23 01:50:44.000 266 30759.27 101.91 43633.95 88888.00 2010-09-23 01:50:45.000 266 30759.28 101.94 43633.91 53380.12 2010-09-23 01:50:46.000 266 30759.25 101.92 43633.90 88888.00 2010-09-23 01:50:47.000 266 30759.25 101.90 43633.91 88888.00 2010-09-23 01:50:48.000 266 30759.26 101.91 43633.89 88888.00 2010-09-23 01:50:49.000 266 30759.30 101.95 43633.92 88888.00 2010-09-23 01:50:50.000 266 30759.27 101.97 43633.93 53380.06 2010-09-23 01:50:51.000 266 30759.20 101.94 43633.89 88888.00 2010-09-23 01:50:52.000 266 30759.19 101.92 43633.89 88888.00 2010-09-23 01:50:53.000 266 30759.16 101.96 43633.88 88888.00 2010-09-23 01:50:54.000 266 30759.21 101.97 43633.86 88888.00 2010-09-23 01:50:55.000 266 30759.19 101.96 43633.85 53379.99 2010-09-23 01:50:56.000 266 30759.20 101.93 43633.86 88888.00 2010-09-23 01:50:57.000 266 30759.21 101.89 43633.90 88888.00 2010-09-23 01:50:58.000 266 30759.24 101.88 43633.91 88888.00 2010-09-23 01:50:59.000 266 30759.23 101.91 43633.87 88888.00 2010-09-23 01:51:00.000 266 30759.22 101.87 43633.83 53379.98 2010-09-23 01:51:01.000 266 30759.18 101.81 43633.83 88888.00 2010-09-23 01:51:02.000 266 30759.19 101.83 43633.85 88888.00 2010-09-23 01:51:03.000 266 30759.19 101.86 43633.82 88888.00 2010-09-23 01:51:04.000 266 30759.13 101.90 43633.83 88888.00 2010-09-23 01:51:05.000 266 30759.09 101.96 43633.80 53379.97 2010-09-23 01:51:06.000 266 30759.10 102.02 43633.80 88888.00 2010-09-23 01:51:07.000 266 30759.12 102.08 43633.82 88888.00 2010-09-23 01:51:08.000 266 30759.12 102.11 43633.84 88888.00 2010-09-23 01:51:09.000 266 30759.12 102.14 43633.81 88888.00 2010-09-23 01:51:10.000 266 30759.16 102.15 43633.81 53379.92 2010-09-23 01:51:11.000 266 30759.18 102.18 43633.78 88888.00 2010-09-23 01:51:12.000 266 30759.24 102.17 43633.81 88888.00 2010-09-23 01:51:13.000 266 30759.25 102.12 43633.81 88888.00 2010-09-23 01:51:14.000 266 30759.21 102.11 43633.81 88888.00 2010-09-23 01:51:15.000 266 30759.20 102.09 43633.86 53379.99 2010-09-23 01:51:16.000 266 30759.22 102.12 43633.89 88888.00 2010-09-23 01:51:17.000 266 30759.35 102.30 43633.71 88888.00 2010-09-23 01:51:18.000 266 30759.28 102.20 43633.65 88888.00 2010-09-23 01:51:19.000 266 30759.18 102.09 43633.76 88888.00 2010-09-23 01:51:20.000 266 30759.19 102.07 43633.82 53379.82 2010-09-23 01:51:21.000 266 30759.19 102.07 43633.88 88888.00 2010-09-23 01:51:22.000 266 30759.15 102.06 43633.88 88888.00 2010-09-23 01:51:23.000 266 30759.13 102.09 43633.90 88888.00 2010-09-23 01:51:24.000 266 30759.13 102.12 43633.88 88888.00 2010-09-23 01:51:25.000 266 30759.16 102.16 43633.82 53379.93 2010-09-23 01:51:26.000 266 30759.17 102.15 43633.78 88888.00 2010-09-23 01:51:27.000 266 30759.16 102.17 43633.75 88888.00 2010-09-23 01:51:28.000 266 30759.15 102.16 43633.73 88888.00 2010-09-23 01:51:29.000 266 30759.14 102.14 43633.73 88888.00 2010-09-23 01:51:30.000 266 30759.12 102.17 43633.70 53379.87 2010-09-23 01:51:31.000 266 30759.09 102.16 43633.71 88888.00 2010-09-23 01:51:32.000 266 30759.08 102.15 43633.69 88888.00 2010-09-23 01:51:33.000 266 30759.09 102.16 43633.69 88888.00 2010-09-23 01:51:34.000 266 30759.06 102.16 43633.75 88888.00 2010-09-23 01:51:35.000 266 30759.05 102.20 43633.72 53379.77 2010-09-23 01:51:36.000 266 30759.04 102.20 43633.73 88888.00 2010-09-23 01:51:37.000 266 30759.02 102.18 43633.74 88888.00 2010-09-23 01:51:38.000 266 30759.02 102.19 43633.70 88888.00 2010-09-23 01:51:39.000 266 30759.01 102.19 43633.72 88888.00 2010-09-23 01:51:40.000 266 30758.98 102.17 43633.68 53379.71 2010-09-23 01:51:41.000 266 30758.96 102.14 43633.66 88888.00 2010-09-23 01:51:42.000 266 30758.93 102.11 43633.72 88888.00 2010-09-23 01:51:43.000 266 30758.95 102.13 43633.71 88888.00 2010-09-23 01:51:44.000 266 30759.02 102.16 43633.75 88888.00 2010-09-23 01:51:45.000 266 30759.00 102.13 43633.70 53379.74 2010-09-23 01:51:46.000 266 30759.00 102.16 43633.70 88888.00 2010-09-23 01:51:47.000 266 30759.01 102.14 43633.73 88888.00 2010-09-23 01:51:48.000 266 30759.01 102.13 43633.73 88888.00 2010-09-23 01:51:49.000 266 30759.02 102.16 43633.75 88888.00 2010-09-23 01:51:50.000 266 30759.03 102.16 43633.70 53379.70 2010-09-23 01:51:51.000 266 30759.02 102.17 43633.67 88888.00 2010-09-23 01:51:52.000 266 30759.06 102.22 43633.70 88888.00 2010-09-23 01:51:53.000 266 30759.05 102.19 43633.71 88888.00 2010-09-23 01:51:54.000 266 30759.03 102.19 43633.70 88888.00 2010-09-23 01:51:55.000 266 30759.02 102.19 43633.67 53379.71 2010-09-23 01:51:56.000 266 30759.04 102.17 43633.67 88888.00 2010-09-23 01:51:57.000 266 30759.05 102.20 43633.68 88888.00 2010-09-23 01:51:58.000 266 30759.02 102.19 43633.64 88888.00 2010-09-23 01:51:59.000 266 30759.03 102.19 43633.63 88888.00 2010-09-23 01:52:00.000 266 30759.00 102.18 43633.61 53379.69 2010-09-23 01:52:01.000 266 30759.00 102.18 43633.63 88888.00 2010-09-23 01:52:02.000 266 30759.01 102.16 43633.66 88888.00 2010-09-23 01:52:03.000 266 30759.01 102.10 43633.69 88888.00 2010-09-23 01:52:04.000 266 30759.00 102.10 43633.67 88888.00 2010-09-23 01:52:05.000 266 30758.95 102.11 43633.63 53379.62 2010-09-23 01:52:06.000 266 30758.90 102.10 43633.63 88888.00 2010-09-23 01:52:07.000 266 30758.89 102.12 43633.67 88888.00 2010-09-23 01:52:08.000 266 30758.91 102.09 43633.66 88888.00 2010-09-23 01:52:09.000 266 30758.93 102.08 43633.63 88888.00 2010-09-23 01:52:10.000 266 30758.93 102.11 43633.60 53379.64 2010-09-23 01:52:11.000 266 30758.89 102.06 43633.58 88888.00 2010-09-23 01:52:12.000 266 30758.86 102.06 43633.57 88888.00 2010-09-23 01:52:13.000 266 30758.87 102.04 43633.60 88888.00 2010-09-23 01:52:14.000 266 30758.88 102.03 43633.58 88888.00 2010-09-23 01:52:15.000 266 30758.88 102.01 43633.57 53379.57 2010-09-23 01:52:16.000 266 30758.88 102.02 43633.56 88888.00 2010-09-23 01:52:17.000 266 30758.87 102.02 43633.56 88888.00 2010-09-23 01:52:18.000 266 30758.96 102.09 43633.49 88888.00 2010-09-23 01:52:19.000 266 30758.92 102.09 43633.50 88888.00 2010-09-23 01:52:20.000 266 30758.88 102.06 43633.52 53379.56 2010-09-23 01:52:21.000 266 30758.84 102.06 43633.52 88888.00 2010-09-23 01:52:22.000 266 30758.85 102.04 43633.53 88888.00 2010-09-23 01:52:23.000 266 30758.82 102.05 43633.53 88888.00 2010-09-23 01:52:24.000 266 30758.83 102.05 43633.53 88888.00 2010-09-23 01:52:25.000 266 30758.83 102.04 43633.54 53379.54 2010-09-23 01:52:26.000 266 30758.79 102.01 43633.57 88888.00 2010-09-23 01:52:27.000 266 30758.80 102.02 43633.56 88888.00 2010-09-23 01:52:28.000 266 30758.78 102.06 43633.59 88888.00 2010-09-23 01:52:29.000 266 30758.77 102.02 43633.61 88888.00 2010-09-23 01:52:30.000 266 30758.78 101.99 43633.56 53379.48 2010-09-23 01:52:31.000 266 30758.75 102.00 43633.56 88888.00 2010-09-23 01:52:32.000 266 30758.75 102.01 43633.55 88888.00 2010-09-23 01:52:33.000 266 30758.75 102.01 43633.56 88888.00 2010-09-23 01:52:34.000 266 30758.76 102.02 43633.59 88888.00 2010-09-23 01:52:35.000 266 30758.74 101.98 43633.56 53379.44 2010-09-23 01:52:36.000 266 30758.73 101.93 43633.54 88888.00 2010-09-23 01:52:37.000 266 30758.70 101.94 43633.55 88888.00 2010-09-23 01:52:38.000 266 30758.67 101.95 43633.53 88888.00 2010-09-23 01:52:39.000 266 30758.60 101.91 43633.67 88888.00 2010-09-23 01:52:40.000 266 30758.70 102.02 43633.54 53379.41 2010-09-23 01:52:41.000 266 30758.70 102.03 43633.50 88888.00 2010-09-23 01:52:42.000 266 30758.72 102.07 43633.55 88888.00 2010-09-23 01:52:43.000 266 30758.74 102.03 43633.50 88888.00 2010-09-23 01:52:44.000 266 30758.76 102.04 43633.50 88888.00 2010-09-23 01:52:45.000 266 30758.75 102.05 43633.50 53379.42 2010-09-23 01:52:46.000 266 30758.79 102.02 43633.49 88888.00 2010-09-23 01:52:47.000 266 30758.79 102.03 43633.51 88888.00 2010-09-23 01:52:48.000 266 30758.80 102.02 43633.54 88888.00 2010-09-23 01:52:49.000 266 30758.82 102.01 43633.58 88888.00 2010-09-23 01:52:50.000 266 30758.85 102.05 43633.63 53379.48 2010-09-23 01:52:51.000 266 30758.83 102.05 43633.62 88888.00 2010-09-23 01:52:52.000 266 30758.83 102.01 43633.58 88888.00 2010-09-23 01:52:53.000 266 30758.81 102.03 43633.55 88888.00 2010-09-23 01:52:54.000 266 30758.84 102.08 43633.56 88888.00 2010-09-23 01:52:55.000 266 30758.81 102.08 43633.60 53379.50 2010-09-23 01:52:56.000 266 30758.75 101.97 43633.61 88888.00 2010-09-23 01:52:57.000 266 30758.77 102.03 43633.59 88888.00 2010-09-23 01:52:58.000 266 30758.78 102.07 43633.53 88888.00 2010-09-23 01:52:59.000 266 30758.78 102.07 43633.50 88888.00 2010-09-23 01:53:00.000 266 30758.77 102.03 43633.46 53379.44 2010-09-23 01:53:01.000 266 30758.74 102.03 43633.46 88888.00 2010-09-23 01:53:02.000 266 30758.71 102.02 43633.45 88888.00 2010-09-23 01:53:03.000 266 30758.72 102.09 43633.50 88888.00 2010-09-23 01:53:04.000 266 30758.72 102.08 43633.51 88888.00 2010-09-23 01:53:05.000 266 30758.69 102.07 43633.45 53379.39 2010-09-23 01:53:06.000 266 30758.70 102.04 43633.45 88888.00 2010-09-23 01:53:07.000 266 30758.70 102.05 43633.47 88888.00 2010-09-23 01:53:08.000 266 30758.68 102.05 43633.49 88888.00 2010-09-23 01:53:09.000 266 30758.67 102.02 43633.48 88888.00 2010-09-23 01:53:10.000 266 30758.68 102.05 43633.50 53379.35 2010-09-23 01:53:11.000 266 30758.64 102.11 43633.51 88888.00 2010-09-23 01:53:12.000 266 30758.64 102.14 43633.50 88888.00 2010-09-23 01:53:13.000 266 30758.66 102.10 43633.51 88888.00 2010-09-23 01:53:14.000 266 30758.64 102.10 43633.51 88888.00 2010-09-23 01:53:15.000 266 30758.63 102.14 43633.47 53379.33 2010-09-23 01:53:16.000 266 30758.62 102.10 43633.42 88888.00 2010-09-23 01:53:17.000 266 30758.65 102.13 43633.38 88888.00 2010-09-23 01:53:18.000 266 30758.63 102.11 43633.47 88888.00 2010-09-23 01:53:19.000 266 30758.68 102.12 43633.53 88888.00 2010-09-23 01:53:20.000 266 30758.67 102.10 43633.53 53379.31 2010-09-23 01:53:21.000 266 30758.67 102.11 43633.51 88888.00 2010-09-23 01:53:22.000 266 30758.63 102.13 43633.51 88888.00 2010-09-23 01:53:23.000 266 30758.68 102.11 43633.51 88888.00 2010-09-23 01:53:24.000 266 30758.68 102.11 43633.51 88888.00 2010-09-23 01:53:25.000 266 30758.67 102.05 43633.49 53379.37 2010-09-23 01:53:26.000 266 30758.66 102.06 43633.45 88888.00 2010-09-23 01:53:27.000 266 30758.70 102.08 43633.47 88888.00 2010-09-23 01:53:28.000 266 30758.70 102.08 43633.46 88888.00 2010-09-23 01:53:29.000 266 30758.68 102.07 43633.46 88888.00 2010-09-23 01:53:30.000 266 30758.69 102.08 43633.52 53379.32 2010-09-23 01:53:31.000 266 30758.66 102.09 43633.51 88888.00 2010-09-23 01:53:32.000 266 30758.66 102.06 43633.51 88888.00 2010-09-23 01:53:33.000 266 30758.69 102.06 43633.51 88888.00 2010-09-23 01:53:34.000 266 30758.72 102.12 43633.51 88888.00 2010-09-23 01:53:35.000 266 30758.71 102.11 43633.48 53379.36 2010-09-23 01:53:36.000 266 30758.72 102.11 43633.47 88888.00 2010-09-23 01:53:37.000 266 30758.69 102.10 43633.46 88888.00 2010-09-23 01:53:38.000 266 30758.69 102.10 43633.46 88888.00 2010-09-23 01:53:39.000 266 30758.68 102.12 43633.47 88888.00 2010-09-23 01:53:40.000 266 30758.68 102.12 43633.44 53379.35 2010-09-23 01:53:41.000 266 30758.69 102.11 43633.43 88888.00 2010-09-23 01:53:42.000 266 30758.62 102.07 43633.45 88888.00 2010-09-23 01:53:43.000 266 30758.56 102.08 43633.53 88888.00 2010-09-23 01:53:44.000 266 30758.58 102.12 43633.42 88888.00 2010-09-23 01:53:45.000 266 30758.58 102.07 43633.40 53379.31 2010-09-23 01:53:46.000 266 30758.55 102.04 43633.36 88888.00 2010-09-23 01:53:47.000 266 30758.53 102.01 43633.37 88888.00 2010-09-23 01:53:48.000 266 30758.52 101.97 43633.38 88888.00 2010-09-23 01:53:49.000 266 30758.56 101.98 43633.38 88888.00 2010-09-23 01:53:50.000 266 30758.56 101.97 43633.37 53379.24 2010-09-23 01:53:51.000 266 30758.52 101.93 43633.37 88888.00 2010-09-23 01:53:52.000 266 30758.49 101.95 43633.37 88888.00 2010-09-23 01:53:53.000 266 30758.45 101.92 43633.35 88888.00 2010-09-23 01:53:54.000 266 30758.47 101.90 43633.34 88888.00 2010-09-23 01:53:55.000 266 30758.45 101.87 43633.33 53379.16 2010-09-23 01:53:56.000 266 30758.45 101.84 43633.31 88888.00 2010-09-23 01:53:57.000 266 30758.46 101.83 43633.33 88888.00 2010-09-23 01:53:58.000 266 30758.41 101.78 43633.37 88888.00 2010-09-23 01:53:59.000 266 30758.42 101.83 43633.36 88888.00 2010-09-23 01:54:00.000 266 30758.44 101.76 43633.37 53379.15 2010-09-23 01:54:01.000 266 30758.40 101.70 43633.45 88888.00 2010-09-23 01:54:02.000 266 30758.49 101.85 43633.41 88888.00 2010-09-23 01:54:03.000 266 30758.49 101.86 43633.40 88888.00 2010-09-23 01:54:04.000 266 30758.46 101.81 43633.42 88888.00 2010-09-23 01:54:05.000 266 30758.47 101.78 43633.42 53379.17 2010-09-23 01:54:06.000 266 30758.48 101.74 43633.45 88888.00 2010-09-23 01:54:07.000 266 30758.46 101.74 43633.47 88888.00 2010-09-23 01:54:08.000 266 30758.42 101.75 43633.48 88888.00 2010-09-23 01:54:09.000 266 30758.44 101.73 43633.45 88888.00 2010-09-23 01:54:10.000 266 30758.47 101.74 43633.41 53379.21 2010-09-23 01:54:11.000 266 30758.46 101.73 43633.40 88888.00 2010-09-23 01:54:12.000 266 30758.46 101.69 43633.43 88888.00 2010-09-23 01:54:13.000 266 30758.47 101.73 43633.44 88888.00 2010-09-23 01:54:14.000 266 30758.46 101.74 43633.43 88888.00 2010-09-23 01:54:15.000 266 30758.49 101.72 43633.39 53379.24 2010-09-23 01:54:16.000 266 30758.48 101.76 43633.40 88888.00 2010-09-23 01:54:17.000 266 30758.48 101.78 43633.39 88888.00 2010-09-23 01:54:18.000 266 30758.54 101.81 43633.37 88888.00 2010-09-23 01:54:19.000 266 30758.54 101.80 43633.36 88888.00 2010-09-23 01:54:20.000 266 30758.56 101.74 43633.39 53379.24 2010-09-23 01:54:21.000 266 30758.58 101.69 43633.39 88888.00 2010-09-23 01:54:22.000 266 30758.56 101.71 43633.39 88888.00 2010-09-23 01:54:23.000 266 30758.53 101.71 43633.43 88888.00 2010-09-23 01:54:24.000 266 30758.53 101.73 43633.43 88888.00 2010-09-23 01:54:25.000 266 30758.51 101.70 43633.36 53379.23 2010-09-23 01:54:26.000 266 30758.54 101.70 43633.32 88888.00 2010-09-23 01:54:27.000 266 30758.53 101.68 43633.31 88888.00 2010-09-23 01:54:28.000 266 30758.52 101.67 43633.33 88888.00 2010-09-23 01:54:29.000 266 30758.55 101.69 43633.38 88888.00 2010-09-23 01:54:30.000 266 30758.52 101.76 43633.40 53379.22 2010-09-23 01:54:31.000 266 30758.52 101.74 43633.34 88888.00 2010-09-23 01:54:32.000 266 30758.54 101.70 43633.32 88888.00 2010-09-23 01:54:33.000 266 30758.54 101.68 43633.31 88888.00 2010-09-23 01:54:34.000 266 30758.56 101.72 43633.33 88888.00 2010-09-23 01:54:35.000 266 30758.57 101.76 43633.35 53379.25 2010-09-23 01:54:36.000 266 30758.54 101.78 43633.34 88888.00 2010-09-23 01:54:37.000 266 30758.56 101.76 43633.41 88888.00 2010-09-23 01:54:38.000 266 30758.59 101.76 43633.44 88888.00 2010-09-23 01:54:39.000 266 30758.60 101.79 43633.45 88888.00 2010-09-23 01:54:40.000 266 30758.58 101.80 43633.43 53379.24 2010-09-23 01:54:41.000 266 30758.58 101.82 43633.42 88888.00 2010-09-23 01:54:42.000 266 30758.58 101.83 43633.42 88888.00 2010-09-23 01:54:43.000 266 30758.59 101.80 43633.45 88888.00 2010-09-23 01:54:44.000 266 30758.64 101.85 43633.43 88888.00 2010-09-23 01:54:45.000 266 30758.64 101.82 43633.45 53379.27 2010-09-23 01:54:46.000 266 30758.65 101.77 43633.46 88888.00 2010-09-23 01:54:47.000 266 30758.66 101.80 43633.46 88888.00 2010-09-23 01:54:48.000 266 30758.69 101.81 43633.50 88888.00 2010-09-23 01:54:49.000 266 30758.74 101.78 43633.52 88888.00 2010-09-23 01:54:50.000 266 30758.75 101.76 43633.54 53379.34 2010-09-23 01:54:51.000 266 30758.73 101.71 43633.51 88888.00 2010-09-23 01:54:52.000 266 30758.73 101.67 43633.50 88888.00 2010-09-23 01:54:53.000 266 30758.74 101.72 43633.47 88888.00 2010-09-23 01:54:54.000 266 30758.72 101.69 43633.44 88888.00 2010-09-23 01:54:55.000 266 30758.72 101.67 43633.39 53379.32 2010-09-23 01:54:56.000 266 30758.68 101.65 43633.43 88888.00 2010-09-23 01:54:57.000 266 30758.70 101.64 43633.42 88888.00 2010-09-23 01:54:58.000 266 30758.74 101.60 43633.43 88888.00 2010-09-23 01:54:59.000 266 30758.75 101.57 43633.40 88888.00 2010-09-23 01:55:00.000 266 30758.74 101.51 43633.39 53379.31 2010-09-23 01:55:01.000 266 30758.72 101.52 43633.39 88888.00 2010-09-23 01:55:02.000 266 30758.69 101.60 43633.39 88888.00 2010-09-23 01:55:03.000 266 30758.66 101.62 43633.40 88888.00 2010-09-23 01:55:04.000 266 30758.66 101.60 43633.38 88888.00 2010-09-23 01:55:05.000 266 30758.66 101.60 43633.39 53379.29 2010-09-23 01:55:06.000 266 30758.65 101.59 43633.35 88888.00 2010-09-23 01:55:07.000 266 30758.64 101.59 43633.30 88888.00 2010-09-23 01:55:08.000 266 30758.65 101.61 43633.34 88888.00 2010-09-23 01:55:09.000 266 30758.65 101.62 43633.35 88888.00 2010-09-23 01:55:10.000 266 30758.66 101.66 43633.33 53379.24 2010-09-23 01:55:11.000 266 30758.65 101.67 43633.39 88888.00 2010-09-23 01:55:12.000 266 30758.61 101.68 43633.43 88888.00 2010-09-23 01:55:13.000 266 30758.55 101.71 43633.44 88888.00 2010-09-23 01:55:14.000 266 30758.54 101.69 43633.43 88888.00 2010-09-23 01:55:15.000 266 30758.59 101.73 43633.40 53379.23 2010-09-23 01:55:16.000 266 30758.61 101.75 43633.38 88888.00 2010-09-23 01:55:17.000 266 30758.59 101.75 43633.41 88888.00 2010-09-23 01:55:18.000 266 30758.64 101.80 43633.35 88888.00 2010-09-23 01:55:19.000 266 30758.67 101.83 43633.29 88888.00 2010-09-23 01:55:20.000 266 30758.58 101.71 43633.30 53379.21 2010-09-23 01:55:21.000 266 30758.60 101.74 43633.32 88888.00 2010-09-23 01:55:22.000 266 30758.60 101.73 43633.30 88888.00 2010-09-23 01:55:23.000 266 30758.56 101.69 43633.28 88888.00 2010-09-23 01:55:24.000 266 30758.56 101.69 43633.32 88888.00 2010-09-23 01:55:25.000 266 30758.59 101.69 43633.33 53379.21 2010-09-23 01:55:26.000 266 30758.59 101.68 43633.31 88888.00 2010-09-23 01:55:27.000 266 30758.58 101.63 43633.26 88888.00 2010-09-23 01:55:28.000 266 30758.57 101.56 43633.28 88888.00 2010-09-23 01:55:29.000 266 30758.59 101.55 43633.27 88888.00 2010-09-23 01:55:30.000 266 30758.60 101.58 43633.22 53379.17 2010-09-23 01:55:31.000 266 30758.60 101.57 43633.23 88888.00 2010-09-23 01:55:32.000 266 30758.56 101.54 43633.28 88888.00 2010-09-23 01:55:33.000 266 30758.52 101.53 43633.27 88888.00 2010-09-23 01:55:34.000 266 30758.53 101.50 43633.28 88888.00 2010-09-23 01:55:35.000 266 30758.52 101.49 43633.27 53379.12 2010-09-23 01:55:36.000 266 30758.47 101.46 43633.21 88888.00 2010-09-23 01:55:37.000 266 30758.46 101.49 43633.19 88888.00 2010-09-23 01:55:38.000 266 30758.46 101.49 43633.19 88888.00 2010-09-23 01:55:39.000 266 30758.47 101.55 43633.14 88888.00 2010-09-23 01:55:40.000 266 30758.44 101.53 43633.13 53379.08 2010-09-23 01:55:41.000 266 30758.44 101.54 43633.19 88888.00 2010-09-23 01:55:42.000 266 30758.45 101.49 43633.19 88888.00 2010-09-23 01:55:43.000 266 30758.40 101.46 43633.21 88888.00 2010-09-23 01:55:44.000 266 30758.41 101.49 43633.22 88888.00 2010-09-23 01:55:45.000 266 30758.39 101.50 43633.20 53379.03 2010-09-23 01:55:46.000 266 30758.38 101.54 43633.18 88888.00 2010-09-23 01:55:47.000 266 30758.39 101.53 43633.13 88888.00 2010-09-23 01:55:48.000 266 30758.39 101.57 43633.19 88888.00 2010-09-23 01:55:49.000 266 30758.40 101.59 43633.23 88888.00 2010-09-23 01:55:50.000 266 30758.37 101.61 43633.20 53379.03 2010-09-23 01:55:51.000 266 30758.35 101.59 43633.18 88888.00 2010-09-23 01:55:52.000 266 30758.36 101.60 43633.17 88888.00 2010-09-23 01:55:53.000 266 30758.39 101.63 43633.18 88888.00 2010-09-23 01:55:54.000 266 30758.39 101.58 43633.15 88888.00 2010-09-23 01:55:55.000 266 30758.36 101.58 43633.11 53379.00 2010-09-23 01:55:56.000 266 30758.36 101.58 43633.07 88888.00 2010-09-23 01:55:57.000 266 30758.37 101.58 43633.13 88888.00 2010-09-23 01:55:58.000 266 30758.39 101.60 43633.17 88888.00 2010-09-23 01:55:59.000 266 30758.40 101.57 43633.19 88888.00 2010-09-23 01:56:00.000 266 30758.38 101.57 43633.21 53379.03 2010-09-23 01:56:01.000 266 30758.37 101.59 43633.17 88888.00 2010-09-23 01:56:02.000 266 30758.39 101.58 43633.14 88888.00 2010-09-23 01:56:03.000 266 30758.37 101.58 43633.15 88888.00 2010-09-23 01:56:04.000 266 30758.38 101.60 43633.11 88888.00 2010-09-23 01:56:05.000 266 30758.41 101.59 43633.11 53378.99 2010-09-23 01:56:06.000 266 30758.42 101.56 43633.04 88888.00 2010-09-23 01:56:07.000 266 30758.40 101.58 43633.09 88888.00 2010-09-23 01:56:08.000 266 30758.40 101.58 43633.11 88888.00 2010-09-23 01:56:09.000 266 30758.39 101.56 43633.12 88888.00 2010-09-23 01:56:10.000 266 30758.39 101.51 43633.10 53378.99 2010-09-23 01:56:11.000 266 30758.40 101.51 43633.10 88888.00 2010-09-23 01:56:12.000 266 30758.41 101.50 43633.11 88888.00 2010-09-23 01:56:13.000 266 30758.37 101.48 43633.08 88888.00 2010-09-23 01:56:14.000 266 30758.35 101.45 43633.05 88888.00 2010-09-23 01:56:15.000 266 30758.36 101.43 43633.06 53379.01 2010-09-23 01:56:16.000 266 30758.39 101.43 43633.05 88888.00 2010-09-23 01:56:17.000 266 30758.39 101.39 43633.05 88888.00 2010-09-23 01:56:18.000 266 30758.41 101.38 43633.10 88888.00 2010-09-23 01:56:19.000 266 30758.44 101.41 43633.10 88888.00 2010-09-23 01:56:20.000 266 30758.40 101.44 43633.06 53378.96 2010-09-23 01:56:21.000 266 30758.37 101.43 43633.10 88888.00 2010-09-23 01:56:22.000 266 30758.35 101.43 43633.11 88888.00 2010-09-23 01:56:23.000 266 30758.33 101.41 43633.06 88888.00 2010-09-23 01:56:24.000 266 30758.34 101.42 43633.06 88888.00 2010-09-23 01:56:25.000 266 30758.31 101.43 43633.04 53378.91 2010-09-23 01:56:26.000 266 30758.30 101.45 43633.01 88888.00 2010-09-23 01:56:27.000 266 30758.28 101.49 43633.00 88888.00 2010-09-23 01:56:28.000 266 30758.28 101.49 43633.05 88888.00 2010-09-23 01:56:29.000 266 30758.29 101.53 43633.09 88888.00 2010-09-23 01:56:30.000 266 30758.32 101.55 43633.09 53378.83 2010-09-23 01:56:31.000 266 30758.30 101.54 43633.06 88888.00 2010-09-23 01:56:32.000 266 30758.30 101.56 43633.10 88888.00 2010-09-23 01:56:33.000 266 30758.31 101.54 43633.10 88888.00 2010-09-23 01:56:34.000 266 30758.30 101.56 43633.07 88888.00 2010-09-23 01:56:35.000 266 30758.33 101.54 43633.07 53378.91 2010-09-23 01:56:36.000 266 30758.37 101.54 43633.06 88888.00 2010-09-23 01:56:37.000 266 30758.38 101.55 43633.11 88888.00 2010-09-23 01:56:38.000 266 30758.41 101.56 43633.10 88888.00 2010-09-23 01:56:39.000 266 30758.42 101.51 43633.11 88888.00 2010-09-23 01:56:40.000 266 30758.45 101.51 43633.08 53378.93 2010-09-23 01:56:41.000 266 30758.46 101.46 43633.05 88888.00 2010-09-23 01:56:42.000 266 30758.47 101.46 43633.08 88888.00 2010-09-23 01:56:43.000 266 30758.47 101.44 43633.07 88888.00 2010-09-23 01:56:44.000 266 30758.48 101.44 43633.07 88888.00 2010-09-23 01:56:45.000 266 30758.49 101.47 43633.02 53378.99 2010-09-23 01:56:46.000 266 30758.51 101.49 43633.04 88888.00 2010-09-23 01:56:47.000 266 30758.55 101.49 43633.02 88888.00 2010-09-23 01:56:48.000 266 30758.51 101.48 43633.00 88888.00 2010-09-23 01:56:49.000 266 30758.50 101.48 43633.00 88888.00 2010-09-23 01:56:50.000 266 30758.47 101.48 43633.01 53379.02 2010-09-23 01:56:51.000 266 30758.47 101.50 43633.01 88888.00 2010-09-23 01:56:52.000 266 30758.45 101.50 43632.99 88888.00 2010-09-23 01:56:53.000 266 30758.47 101.53 43633.00 88888.00 2010-09-23 01:56:54.000 266 30758.49 101.60 43633.02 88888.00 2010-09-23 01:56:55.000 266 30758.44 101.58 43633.00 53378.97 2010-09-23 01:56:56.000 266 30758.42 101.63 43633.01 88888.00 2010-09-23 01:56:57.000 266 30758.42 101.70 43633.01 88888.00 2010-09-23 01:56:58.000 266 30758.40 101.75 43633.02 88888.00 2010-09-23 01:56:59.000 266 30758.39 101.77 43633.01 88888.00 2010-09-23 01:57:00.000 266 30758.40 101.81 43633.04 53378.97 2010-09-23 01:57:01.000 266 30758.40 101.84 43633.04 88888.00 2010-09-23 01:57:02.000 266 30758.38 101.86 43633.03 88888.00 2010-09-23 01:57:03.000 266 30758.38 101.89 43633.00 88888.00 2010-09-23 01:57:04.000 266 30758.43 101.86 43632.98 88888.00 2010-09-23 01:57:05.000 266 30758.44 101.87 43632.99 53378.97 2010-09-23 01:57:06.000 266 30758.46 101.89 43632.96 88888.00 2010-09-23 01:57:07.000 266 30758.46 101.90 43633.02 88888.00 2010-09-23 01:57:08.000 266 30758.49 101.90 43633.00 88888.00 2010-09-23 01:57:09.000 266 30758.47 101.94 43633.04 88888.00 2010-09-23 01:57:10.000 266 30758.48 101.91 43633.05 53378.95 2010-09-23 01:57:11.000 266 30758.47 101.90 43633.01 88888.00 2010-09-23 01:57:12.000 266 30758.47 101.91 43633.02 88888.00 2010-09-23 01:57:13.000 266 30758.50 101.92 43633.04 88888.00 2010-09-23 01:57:14.000 266 30758.49 101.89 43633.01 88888.00 2010-09-23 01:57:15.000 266 30758.48 101.83 43633.00 53378.95 2010-09-23 01:57:16.000 266 30758.49 101.81 43632.97 88888.00 2010-09-23 01:57:17.000 266 30758.50 101.83 43633.01 88888.00 2010-09-23 01:57:18.000 266 30758.55 101.82 43633.05 88888.00 2010-09-23 01:57:19.000 266 30758.57 101.77 43633.02 88888.00 2010-09-23 01:57:20.000 266 30758.54 101.73 43632.99 53378.97 2010-09-23 01:57:21.000 266 30758.52 101.72 43632.97 88888.00 2010-09-23 01:57:22.000 266 30758.51 101.72 43632.99 88888.00 2010-09-23 01:57:23.000 266 30758.48 101.76 43632.99 88888.00 2010-09-23 01:57:24.000 266 30758.43 101.74 43632.98 88888.00 2010-09-23 01:57:25.000 266 30758.41 101.75 43632.97 53378.90 2010-09-23 01:57:26.000 266 30758.36 101.71 43633.02 88888.00 2010-09-23 01:57:27.000 266 30758.34 101.71 43633.06 88888.00 2010-09-23 01:57:28.000 266 30758.33 101.72 43633.03 88888.00 2010-09-23 01:57:29.000 266 30758.34 101.73 43632.95 88888.00 2010-09-23 01:57:30.000 266 30758.32 101.75 43632.94 53378.87 2010-09-23 01:57:31.000 266 30758.33 101.79 43632.97 88888.00 2010-09-23 01:57:32.000 266 30758.31 101.78 43632.93 88888.00 2010-09-23 01:57:33.000 266 30758.41 101.67 43632.75 88888.00 2010-09-23 01:57:34.000 266 30758.33 101.80 43632.75 88888.00 2010-09-23 01:57:35.000 266 30758.31 101.87 43632.85 53378.84 2010-09-23 01:57:36.000 266 30758.31 101.88 43632.87 88888.00 2010-09-23 01:57:37.000 266 30758.27 101.89 43632.91 88888.00 2010-09-23 01:57:38.000 266 30758.26 101.91 43632.93 88888.00 2010-09-23 01:57:39.000 266 30758.28 101.95 43632.89 88888.00 2010-09-23 01:57:40.000 266 30758.26 101.92 43632.87 53378.77 2010-09-23 01:57:41.000 266 30758.22 101.90 43632.83 88888.00 2010-09-23 01:57:42.000 266 30758.21 101.93 43632.88 88888.00 2010-09-23 01:57:43.000 266 30758.23 101.98 43632.87 88888.00 2010-09-23 01:57:44.000 266 30758.23 101.98 43632.86 88888.00 2010-09-23 01:57:45.000 266 30758.21 101.99 43632.92 53378.76 2010-09-23 01:57:46.000 266 30758.21 101.99 43632.92 88888.00 2010-09-23 01:57:47.000 266 30758.23 102.03 43632.84 88888.00 2010-09-23 01:57:48.000 266 30758.22 102.06 43632.84 88888.00 2010-09-23 01:57:49.000 266 30758.21 102.05 43632.82 88888.00 2010-09-23 01:57:50.000 266 30758.17 102.07 43632.82 53378.74 2010-09-23 01:57:51.000 266 30758.15 102.05 43632.82 88888.00 2010-09-23 01:57:52.000 266 30758.18 102.07 43632.87 88888.00 2010-09-23 01:57:53.000 266 30758.16 102.09 43632.87 88888.00 2010-09-23 01:57:54.000 266 30758.16 102.11 43632.88 88888.00 2010-09-23 01:57:55.000 266 30758.15 102.11 43632.83 53378.70 2010-09-23 01:57:56.000 266 30758.19 102.07 43632.85 88888.00 2010-09-23 01:57:57.000 266 30758.20 102.04 43632.85 88888.00 2010-09-23 01:57:58.000 266 30758.21 102.02 43632.85 88888.00 2010-09-23 01:57:59.000 266 30758.23 102.04 43632.86 88888.00 2010-09-23 01:58:00.000 266 30758.24 102.04 43632.85 53378.70 2010-09-23 01:58:01.000 266 30758.24 102.01 43632.82 88888.00 2010-09-23 01:58:02.000 266 30758.26 102.04 43632.86 88888.00 2010-09-23 01:58:03.000 266 30758.25 102.04 43632.87 88888.00 2010-09-23 01:58:04.000 266 30758.25 102.03 43632.83 88888.00 2010-09-23 01:58:05.000 266 30758.26 101.99 43632.83 53378.69 2010-09-23 01:58:06.000 266 30758.26 101.96 43632.85 88888.00 2010-09-23 01:58:07.000 266 30758.28 101.97 43632.82 88888.00 2010-09-23 01:58:08.000 266 30758.27 101.97 43632.82 88888.00 2010-09-23 01:58:09.000 266 30758.25 101.99 43632.82 88888.00 2010-09-23 01:58:10.000 266 30758.26 101.98 43632.79 53378.67 2010-09-23 01:58:11.000 266 30758.27 101.94 43632.85 88888.00 2010-09-23 01:58:12.000 266 30758.22 101.99 43632.90 88888.00 2010-09-23 01:58:13.000 266 30758.17 102.01 43632.90 88888.00 2010-09-23 01:58:14.000 266 30758.20 102.00 43632.86 88888.00 2010-09-23 01:58:15.000 266 30758.17 102.00 43632.83 53378.64 2010-09-23 01:58:16.000 266 30758.14 102.01 43632.79 88888.00 2010-09-23 01:58:17.000 266 30758.10 102.05 43632.84 88888.00 2010-09-23 01:58:18.000 266 30758.09 102.09 43632.88 88888.00 2010-09-23 01:58:19.000 266 30758.10 102.06 43632.90 88888.00 2010-09-23 01:58:20.000 266 30758.10 102.06 43632.91 53378.61 2010-09-23 01:58:21.000 266 30758.08 102.06 43632.87 88888.00 2010-09-23 01:58:22.000 266 30758.08 102.08 43632.88 88888.00 2010-09-23 01:58:23.000 266 30758.09 102.08 43632.90 88888.00 2010-09-23 01:58:24.000 266 30758.08 102.09 43632.90 88888.00 2010-09-23 01:58:25.000 266 30758.02 102.11 43632.91 53378.54 2010-09-23 01:58:26.000 266 30758.03 102.13 43632.86 88888.00 2010-09-23 01:58:27.000 266 30758.02 102.12 43632.84 88888.00 2010-09-23 01:58:28.000 266 30757.98 102.09 43632.85 88888.00 2010-09-23 01:58:29.000 266 30757.96 102.11 43632.84 88888.00 2010-09-23 01:58:30.000 266 30757.96 102.13 43632.80 53378.51 2010-09-23 01:58:31.000 266 30757.95 102.10 43632.76 88888.00 2010-09-23 01:58:32.000 266 30757.94 102.11 43632.74 88888.00 2010-09-23 01:58:33.000 266 30757.92 102.09 43632.78 88888.00 2010-09-23 01:58:34.000 266 30757.88 102.07 43632.83 88888.00 2010-09-23 01:58:35.000 266 30757.93 102.08 43632.77 53378.46 2010-09-23 01:58:36.000 266 30757.97 102.09 43632.74 88888.00 2010-09-23 01:58:37.000 266 30757.96 102.09 43632.71 88888.00 2010-09-23 01:58:38.000 266 30757.93 102.10 43632.73 88888.00 2010-09-23 01:58:39.000 266 30757.89 102.14 43632.77 88888.00 2010-09-23 01:58:40.000 266 30757.90 102.11 43632.74 53378.45 2010-09-23 01:58:41.000 266 30757.89 102.08 43632.70 88888.00 2010-09-23 01:58:42.000 266 30757.92 102.06 43632.67 88888.00 2010-09-23 01:58:43.000 266 30757.89 102.02 43632.71 88888.00 2010-09-23 01:58:44.000 266 30757.91 102.00 43632.67 88888.00 2010-09-23 01:58:45.000 266 30757.97 101.99 43632.64 53378.41 2010-09-23 01:58:46.000 266 30757.99 102.02 43632.65 88888.00 2010-09-23 01:58:47.000 266 30757.99 102.01 43632.68 88888.00 2010-09-23 01:58:48.000 266 30757.97 101.98 43632.71 88888.00 2010-09-23 01:58:49.000 266 30757.93 101.97 43632.71 88888.00 2010-09-23 01:58:50.000 266 30757.92 101.96 43632.67 53378.42 2010-09-23 01:58:51.000 266 30757.96 101.96 43632.63 88888.00 2010-09-23 01:58:52.000 266 30757.98 101.95 43632.63 88888.00 2010-09-23 01:58:53.000 266 30757.99 101.94 43632.67 88888.00 2010-09-23 01:58:54.000 266 30758.00 101.96 43632.66 88888.00 2010-09-23 01:58:55.000 266 30758.00 101.92 43632.61 53378.40 2010-09-23 01:58:56.000 266 30757.99 101.90 43632.58 88888.00 2010-09-23 01:58:57.000 266 30757.99 101.92 43632.63 88888.00 2010-09-23 01:58:58.000 266 30757.99 101.93 43632.68 88888.00 2010-09-23 01:58:59.000 266 30758.00 101.92 43632.71 88888.00 2010-09-23 01:59:00.000 266 30758.01 101.91 43632.68 53378.39 2010-09-23 01:59:01.000 266 30758.00 101.88 43632.66 88888.00 2010-09-23 01:59:02.000 266 30758.00 101.89 43632.68 88888.00 2010-09-23 01:59:03.000 266 30758.02 101.90 43632.64 88888.00 2010-09-23 01:59:04.000 266 30758.01 101.90 43632.63 88888.00 2010-09-23 01:59:05.000 266 30758.00 101.86 43632.65 53378.40 2010-09-23 01:59:06.000 266 30758.00 101.85 43632.68 88888.00 2010-09-23 01:59:07.000 266 30757.97 101.86 43632.70 88888.00 2010-09-23 01:59:08.000 266 30757.96 101.85 43632.68 88888.00 2010-09-23 01:59:09.000 266 30757.97 101.88 43632.63 88888.00 2010-09-23 01:59:10.000 266 30757.93 101.90 43632.64 53378.37 2010-09-23 01:59:11.000 266 30757.96 101.90 43632.62 88888.00 2010-09-23 01:59:12.000 266 30757.97 101.94 43632.64 88888.00 2010-09-23 01:59:13.000 266 30757.93 101.95 43632.68 88888.00 2010-09-23 01:59:14.000 266 30757.91 101.95 43632.69 88888.00 2010-09-23 01:59:15.000 266 30757.94 101.96 43632.66 53378.37 2010-09-23 01:59:16.000 266 30757.96 102.01 43632.62 88888.00 2010-09-23 01:59:17.000 266 30758.05 102.04 43632.55 88888.00 2010-09-23 01:59:18.000 266 30758.01 101.99 43632.52 88888.00 2010-09-23 01:59:19.000 266 30757.95 101.96 43632.62 88888.00 2010-09-23 01:59:20.000 266 30757.99 101.98 43632.64 53378.31 2010-09-23 01:59:21.000 266 30757.97 101.96 43632.64 88888.00 2010-09-23 01:59:22.000 266 30757.92 101.95 43632.67 88888.00 2010-09-23 01:59:23.000 266 30757.98 101.94 43632.63 88888.00 2010-09-23 01:59:24.000 266 30758.00 101.90 43632.49 88888.00 2010-09-23 01:59:25.000 266 30757.92 101.99 43632.53 53378.36 2010-09-23 01:59:26.000 266 30757.90 101.97 43632.52 88888.00 2010-09-23 01:59:27.000 266 30757.90 101.98 43632.55 88888.00 2010-09-23 01:59:28.000 266 30757.90 101.97 43632.60 88888.00 2010-09-23 01:59:29.000 266 30757.91 101.98 43632.57 88888.00 2010-09-23 01:59:30.000 266 30757.94 102.00 43632.61 53378.37 2010-09-23 01:59:31.000 266 30757.96 101.98 43632.60 88888.00 2010-09-23 01:59:32.000 266 30757.96 101.95 43632.58 88888.00 2010-09-23 01:59:33.000 266 30757.95 101.92 43632.60 88888.00 2010-09-23 01:59:34.000 266 30757.98 101.97 43632.64 88888.00 2010-09-23 01:59:35.000 266 30757.97 101.98 43632.57 53378.34 2010-09-23 01:59:36.000 266 30757.95 102.00 43632.58 88888.00 2010-09-23 01:59:37.000 266 30757.97 101.97 43632.62 88888.00 2010-09-23 01:59:38.000 266 30757.97 101.97 43632.66 88888.00 2010-09-23 01:59:39.000 266 30757.97 101.94 43632.64 88888.00 2010-09-23 01:59:40.000 266 30757.96 101.93 43632.61 53378.34 2010-09-23 01:59:41.000 266 30757.93 101.91 43632.61 88888.00 2010-09-23 01:59:42.000 266 30757.94 101.87 43632.59 88888.00 2010-09-23 01:59:43.000 266 30757.98 101.88 43632.58 88888.00 2010-09-23 01:59:44.000 266 30757.96 101.84 43632.58 88888.00 2010-09-23 01:59:45.000 266 30757.97 101.82 43632.55 53378.35 2010-09-23 01:59:46.000 266 30758.01 101.85 43632.48 88888.00 2010-09-23 01:59:47.000 266 30758.01 101.87 43632.51 88888.00 2010-09-23 01:59:48.000 266 30757.98 101.91 43632.53 88888.00 2010-09-23 01:59:49.000 266 30757.97 101.90 43632.55 88888.00 2010-09-23 01:59:50.000 266 30757.97 101.92 43632.54 53378.30 2010-09-23 01:59:51.000 266 30757.99 101.88 43632.48 88888.00 2010-09-23 01:59:52.000 266 30757.97 101.93 43632.48 88888.00 2010-09-23 01:59:53.000 266 30757.97 101.95 43632.55 88888.00 2010-09-23 01:59:54.000 266 30757.98 101.96 43632.54 88888.00 2010-09-23 01:59:55.000 266 30757.95 101.94 43632.53 53378.32 2010-09-23 01:59:56.000 266 30757.91 101.95 43632.54 88888.00 2010-09-23 01:59:57.000 266 30757.91 101.98 43632.46 88888.00 2010-09-23 01:59:58.000 266 30757.94 102.00 43632.44 88888.00 2010-09-23 01:59:59.000 266 30757.93 102.01 43632.51 88888.00 2010-09-23 02:00:00.000 266 30757.87 102.02 43632.54 53378.29 2010-09-23 02:00:01.000 266 30757.85 102.04 43632.54 88888.00 2010-09-23 02:00:02.000 266 30757.83 102.05 43632.54 88888.00 2010-09-23 02:00:03.000 266 30757.86 102.06 43632.57 88888.00 2010-09-23 02:00:04.000 266 30757.83 102.03 43632.57 88888.00 2010-09-23 02:00:05.000 266 30757.83 102.05 43632.54 53378.26 2010-09-23 02:00:06.000 266 30757.84 102.05 43632.49 88888.00 2010-09-23 02:00:07.000 266 30757.85 102.07 43632.49 88888.00 2010-09-23 02:00:08.000 266 30757.89 102.10 43632.52 88888.00 2010-09-23 02:00:09.000 266 30757.92 102.15 43632.54 88888.00 2010-09-23 02:00:10.000 266 30757.91 102.16 43632.57 53378.25 2010-09-23 02:00:11.000 266 30757.88 102.16 43632.55 88888.00 2010-09-23 02:00:12.000 266 30757.91 102.12 43632.53 88888.00 2010-09-23 02:00:13.000 266 30757.90 102.11 43632.50 88888.00 2010-09-23 02:00:14.000 266 30757.89 102.10 43632.51 88888.00 2010-09-23 02:00:15.000 266 30757.86 102.11 43632.53 53378.20 2010-09-23 02:00:16.000 266 30757.86 102.11 43632.49 88888.00 2010-09-23 02:00:17.000 266 30757.87 102.12 43632.51 88888.00 2010-09-23 02:00:18.000 266 30757.88 102.12 43632.49 88888.00 2010-09-23 02:00:19.000 266 30757.91 102.13 43632.51 88888.00 2010-09-23 02:00:20.000 266 30757.91 102.09 43632.43 53378.22 2010-09-23 02:00:21.000 266 30757.89 102.11 43632.43 88888.00 2010-09-23 02:00:22.000 266 30757.88 102.08 43632.50 88888.00 2010-09-23 02:00:23.000 266 30757.89 102.01 43632.50 88888.00 2010-09-23 02:00:24.000 266 30757.92 101.99 43632.51 88888.00 2010-09-23 02:00:25.000 266 30757.94 102.04 43632.50 53378.19 2010-09-23 02:00:26.000 266 30757.96 102.03 43632.43 88888.00 2010-09-23 02:00:27.000 266 30757.99 102.03 43632.39 88888.00 2010-09-23 02:00:28.000 266 30757.97 102.03 43632.38 88888.00 2010-09-23 02:00:29.000 266 30757.94 102.04 43632.35 88888.00 2010-09-23 02:00:30.000 266 30757.90 102.02 43632.35 53378.18 2010-09-23 02:00:31.000 266 30757.92 102.02 43632.41 88888.00 2010-09-23 02:00:32.000 266 30757.93 102.03 43632.39 88888.00 2010-09-23 02:00:33.000 266 30757.93 102.02 43632.36 88888.00 2010-09-23 02:00:34.000 266 30757.91 102.00 43632.42 88888.00 2010-09-23 02:00:35.000 266 30757.90 101.98 43632.43 53378.17 2010-09-23 02:00:36.000 266 30757.90 102.00 43632.45 88888.00 2010-09-23 02:00:37.000 266 30757.89 101.99 43632.44 88888.00 2010-09-23 02:00:38.000 266 30757.89 101.99 43632.44 88888.00 2010-09-23 02:00:39.000 266 30757.92 102.01 43632.39 88888.00 2010-09-23 02:00:40.000 266 30757.92 102.01 43632.40 53378.18 2010-09-23 02:00:41.000 266 30757.90 102.05 43632.41 88888.00 2010-09-23 02:00:42.000 266 30757.87 102.06 43632.45 88888.00 2010-09-23 02:00:43.000 266 30757.88 102.05 43632.45 88888.00 2010-09-23 02:00:44.000 266 30757.90 102.06 43632.43 88888.00 2010-09-23 02:00:45.000 266 30757.90 102.09 43632.41 53378.16 2010-09-23 02:00:46.000 266 30757.93 102.05 43632.44 88888.00 2010-09-23 02:00:47.000 266 30757.96 102.05 43632.49 88888.00 2010-09-23 02:00:48.000 266 30757.98 102.07 43632.46 88888.00 2010-09-23 02:00:49.000 266 30757.99 102.06 43632.44 88888.00 2010-09-23 02:00:50.000 266 30757.98 102.02 43632.46 53378.20 2010-09-23 02:00:51.000 266 30757.96 102.01 43632.48 88888.00 2010-09-23 02:00:52.000 266 30757.97 102.00 43632.49 88888.00 2010-09-23 02:00:53.000 266 30757.93 102.01 43632.67 88888.00 2010-09-23 02:00:54.000 266 30758.06 101.89 43632.58 88888.00 2010-09-23 02:00:55.000 266 30758.05 101.86 43632.50 53378.23 2010-09-23 02:00:56.000 266 30758.04 101.89 43632.52 88888.00 2010-09-23 02:00:57.000 266 30758.06 101.88 43632.43 88888.00 2010-09-23 02:00:58.000 266 30758.04 101.89 43632.40 88888.00 2010-09-23 02:00:59.000 266 30757.99 101.90 43632.41 88888.00 2010-09-23 02:01:00.000 266 30757.99 101.90 43632.41 53378.17 2010-09-23 02:01:01.000 266 30757.98 101.88 43632.40 88888.00 2010-09-23 02:01:02.000 266 30757.98 101.87 43632.37 88888.00 2010-09-23 02:01:03.000 266 30757.93 101.86 43632.36 88888.00 2010-09-23 02:01:04.000 266 30757.90 101.89 43632.41 88888.00 2010-09-23 02:01:05.000 266 30757.87 101.91 43632.40 53378.07 2010-09-23 02:01:06.000 266 30757.83 101.89 43632.34 88888.00 2010-09-23 02:01:07.000 266 30757.84 101.90 43632.38 88888.00 2010-09-23 02:01:08.000 266 30757.82 101.88 43632.42 88888.00 2010-09-23 02:01:09.000 266 30757.81 101.90 43632.36 88888.00 2010-09-23 02:01:10.000 266 30757.81 101.90 43632.36 53378.01 2010-09-23 02:01:11.000 266 30757.81 101.90 43632.37 88888.00 2010-09-23 02:01:12.000 266 30757.83 101.92 43632.40 88888.00 2010-09-23 02:01:13.000 266 30757.81 101.94 43632.43 88888.00 2010-09-23 02:01:14.000 266 30757.81 101.90 43632.40 88888.00 2010-09-23 02:01:15.000 266 30757.79 101.86 43632.38 53377.99 2010-09-23 02:01:16.000 266 30757.78 101.86 43632.36 88888.00 2010-09-23 02:01:17.000 266 30757.77 101.84 43632.32 88888.00 2010-09-23 02:01:18.000 266 30757.78 101.84 43632.32 88888.00 2010-09-23 02:01:19.000 266 30757.78 101.85 43632.31 88888.00 2010-09-23 02:01:20.000 266 30757.79 101.89 43632.33 53377.97 2010-09-23 02:01:21.000 266 30757.79 101.87 43632.33 88888.00 2010-09-23 02:01:22.000 266 30757.82 101.89 43632.34 88888.00 2010-09-23 02:01:23.000 266 30757.80 101.88 43632.30 88888.00 2010-09-23 02:01:24.000 266 30757.79 101.87 43632.26 88888.00 2010-09-23 02:01:25.000 266 30757.77 101.88 43632.33 53377.99 2010-09-23 02:01:26.000 266 30757.78 101.88 43632.34 88888.00 2010-09-23 02:01:27.000 266 30757.80 101.87 43632.34 88888.00 2010-09-23 02:01:28.000 266 30757.81 101.89 43632.40 88888.00 2010-09-23 02:01:29.000 266 30757.85 101.88 43632.42 88888.00 2010-09-23 02:01:30.000 266 30757.83 101.90 43632.39 53377.97 2010-09-23 02:01:31.000 266 30757.80 101.87 43632.37 88888.00 2010-09-23 02:01:32.000 266 30757.81 101.85 43632.35 88888.00 2010-09-23 02:01:33.000 266 30757.81 101.84 43632.34 88888.00 2010-09-23 02:01:34.000 266 30757.80 101.83 43632.34 88888.00 2010-09-23 02:01:35.000 266 30757.82 101.82 43632.32 53378.00 2010-09-23 02:01:36.000 266 30757.86 101.84 43632.36 88888.00 2010-09-23 02:01:37.000 266 30757.86 101.83 43632.34 88888.00 2010-09-23 02:01:38.000 266 30757.84 101.84 43632.34 88888.00 2010-09-23 02:01:39.000 266 30757.86 101.84 43632.30 88888.00 2010-09-23 02:01:40.000 266 30757.87 101.85 43632.32 53377.97 2010-09-23 02:01:41.000 266 30757.88 101.85 43632.33 88888.00 2010-09-23 02:01:42.000 266 30757.89 101.88 43632.26 88888.00 2010-09-23 02:01:43.000 266 30757.92 101.92 43632.22 88888.00 2010-09-23 02:01:44.000 266 30757.93 101.90 43632.29 88888.00 2010-09-23 02:01:45.000 266 30757.90 101.92 43632.34 53378.00 2010-09-23 02:01:46.000 266 30757.84 101.87 43632.47 88888.00 2010-09-23 02:01:47.000 266 30757.92 101.93 43632.43 88888.00 2010-09-23 02:01:48.000 266 30757.95 101.93 43632.35 88888.00 2010-09-23 02:01:49.000 266 30757.94 102.00 43632.33 88888.00 2010-09-23 02:01:50.000 266 30757.90 101.99 43632.36 53378.07 2010-09-23 02:01:51.000 266 30757.89 101.97 43632.36 88888.00 2010-09-23 02:01:52.000 266 30757.88 101.99 43632.40 88888.00 2010-09-23 02:01:53.000 266 30757.89 101.97 43632.44 88888.00 2010-09-23 02:01:54.000 266 30757.92 101.99 43632.41 88888.00 2010-09-23 02:01:55.000 266 30757.92 102.04 43632.35 53378.06 2010-09-23 02:01:56.000 266 30757.93 102.08 43632.32 88888.00 2010-09-23 02:01:57.000 266 30757.96 102.07 43632.31 88888.00 2010-09-23 02:01:58.000 266 30757.96 102.07 43632.34 88888.00 2010-09-23 02:01:59.000 266 30757.94 102.07 43632.34 88888.00 2010-09-23 02:02:00.000 266 30757.98 102.05 43632.30 53378.08 2010-09-23 02:02:01.000 266 30757.94 102.06 43632.27 88888.00 2010-09-23 02:02:02.000 266 30757.94 102.08 43632.28 88888.00 2010-09-23 02:02:03.000 266 30757.96 102.11 43632.27 88888.00 2010-09-23 02:02:04.000 266 30757.99 102.08 43632.29 88888.00 2010-09-23 02:02:05.000 266 30758.01 102.04 43632.29 53378.07 2010-09-23 02:02:06.000 266 30757.99 102.03 43632.31 88888.00 2010-09-23 02:02:07.000 266 30757.99 102.03 43632.30 88888.00 2010-09-23 02:02:08.000 266 30757.97 102.03 43632.28 88888.00 2010-09-23 02:02:09.000 266 30757.96 102.03 43632.28 88888.00 2010-09-23 02:02:10.000 266 30757.94 101.99 43632.26 53378.04 2010-09-23 02:02:11.000 266 30757.92 102.03 43632.25 88888.00 2010-09-23 02:02:12.000 266 30757.94 102.07 43632.22 88888.00 2010-09-23 02:02:13.000 266 30757.95 102.05 43632.20 88888.00 2010-09-23 02:02:14.000 266 30757.92 102.06 43632.24 88888.00 2010-09-23 02:02:15.000 266 30757.93 102.07 43632.31 53378.01 2010-09-23 02:02:16.000 266 30757.93 102.09 43632.30 88888.00 2010-09-23 02:02:17.000 266 30757.89 102.10 43632.24 88888.00 2010-09-23 02:02:18.000 266 30757.91 102.15 43632.27 88888.00 2010-09-23 02:02:19.000 266 30757.89 102.12 43632.32 88888.00 2010-09-23 02:02:20.000 266 30757.86 102.08 43632.36 53377.98 2010-09-23 02:02:21.000 266 30757.88 102.09 43632.33 88888.00 2010-09-23 02:02:22.000 266 30757.87 102.11 43632.31 88888.00 2010-09-23 02:02:23.000 266 30757.88 102.14 43632.31 88888.00 2010-09-23 02:02:24.000 266 30757.89 102.18 43632.32 88888.00 2010-09-23 02:02:25.000 266 30757.90 102.17 43632.28 53377.98 2010-09-23 02:02:26.000 266 30757.88 102.15 43632.25 88888.00 2010-09-23 02:02:27.000 266 30757.90 102.11 43632.25 88888.00 2010-09-23 02:02:28.000 266 30757.86 102.06 43632.22 88888.00 2010-09-23 02:02:29.000 266 30757.84 102.05 43632.16 88888.00 2010-09-23 02:02:30.000 266 30757.85 102.05 43632.12 53377.90 2010-09-23 02:02:31.000 266 30757.85 102.05 43632.08 88888.00 2010-09-23 02:02:32.000 266 30757.81 102.08 43632.06 88888.00 2010-09-23 02:02:33.000 266 30757.82 102.03 43632.01 88888.00 2010-09-23 02:02:34.000 266 30757.79 101.98 43632.02 88888.00 2010-09-23 02:02:35.000 266 30757.78 101.97 43632.06 53377.82 2010-09-23 02:02:36.000 266 30757.76 101.94 43632.05 88888.00 2010-09-23 02:02:37.000 266 30757.74 101.92 43632.03 88888.00 2010-09-23 02:02:38.000 266 30757.78 101.92 43632.07 88888.00 2010-09-23 02:02:39.000 266 30757.76 101.92 43632.08 88888.00 2010-09-23 02:02:40.000 266 30757.76 101.87 43632.00 53377.73 2010-09-23 02:02:41.000 266 30757.72 101.85 43631.96 88888.00 2010-09-23 02:02:42.000 266 30757.70 101.85 43631.94 88888.00 2010-09-23 02:02:43.000 266 30757.65 101.83 43632.00 88888.00 2010-09-23 02:02:44.000 266 30757.68 101.83 43631.93 88888.00 2010-09-23 02:02:45.000 266 30757.64 101.80 43631.87 53377.64 2010-09-23 02:02:46.000 266 30757.60 101.78 43631.88 88888.00 2010-09-23 02:02:47.000 266 30757.56 101.80 43631.89 88888.00 2010-09-23 02:02:48.000 266 30757.54 101.77 43631.84 88888.00 2010-09-23 02:02:49.000 266 30757.55 101.77 43631.86 88888.00 2010-09-23 02:02:50.000 266 30757.48 101.77 43631.89 53377.48 2010-09-23 02:02:51.000 266 30757.43 101.75 43631.87 88888.00 2010-09-23 02:02:52.000 266 30757.41 101.76 43631.83 88888.00 2010-09-23 02:02:53.000 266 30757.40 101.82 43631.82 88888.00 2010-09-23 02:02:54.000 266 30757.39 101.84 43631.81 88888.00 2010-09-23 02:02:55.000 266 30757.42 101.85 43631.77 53377.37 2010-09-23 02:02:56.000 266 30757.40 101.85 43631.79 88888.00 2010-09-23 02:02:57.000 266 30757.38 101.81 43631.75 88888.00 2010-09-23 02:02:58.000 266 30757.34 101.82 43631.74 88888.00 2010-09-23 02:02:59.000 266 30757.28 101.81 43631.75 88888.00 2010-09-23 02:03:00.000 266 30757.28 101.76 43631.74 53377.28 2010-09-23 02:03:01.000 266 30757.31 101.74 43631.72 88888.00 2010-09-23 02:03:02.000 266 30757.29 101.78 43631.71 88888.00 2010-09-23 02:03:03.000 266 30757.21 101.81 43631.73 88888.00 2010-09-23 02:03:04.000 266 30757.16 101.86 43631.67 88888.00 2010-09-23 02:03:05.000 266 30757.13 101.90 43631.65 53377.12 2010-09-23 02:03:06.000 266 30757.09 101.96 43631.64 88888.00 2010-09-23 02:03:07.000 266 30757.08 102.02 43631.62 88888.00 2010-09-23 02:03:08.000 266 30757.10 102.08 43631.60 88888.00 2010-09-23 02:03:09.000 266 30757.16 102.21 43631.54 88888.00 2010-09-23 02:03:10.000 266 30757.18 102.25 43631.52 53376.86 2010-09-23 02:03:11.000 266 30757.17 102.28 43631.46 88888.00 2010-09-23 02:03:12.000 266 30757.23 102.30 43631.40 88888.00 2010-09-23 02:03:13.000 266 30757.33 102.33 43631.34 88888.00 2010-09-23 02:03:14.000 266 30757.39 102.36 43631.31 88888.00 2010-09-23 02:03:15.000 266 30757.49 102.38 43631.33 53376.90 2010-09-23 02:03:16.000 266 30757.61 102.36 43631.27 88888.00 2010-09-23 02:03:17.000 266 30757.64 102.32 43631.30 88888.00 2010-09-23 02:03:18.000 266 30757.71 102.33 43631.39 88888.00 2010-09-23 02:03:19.000 266 30757.78 102.24 43631.39 88888.00 2010-09-23 02:03:20.000 266 30757.89 102.14 43631.36 53377.14 2010-09-23 02:03:21.000 266 30757.98 101.98 43631.34 88888.00 2010-09-23 02:03:22.000 266 30758.00 101.83 43631.44 88888.00 2010-09-23 02:03:23.000 266 30757.94 101.78 43631.50 88888.00 2010-09-23 02:03:24.000 266 30757.92 101.77 43631.47 88888.00 2010-09-23 02:03:25.000 266 30757.96 101.83 43631.49 53377.41 2010-09-23 02:03:26.000 266 30757.94 101.85 43631.46 88888.00 2010-09-23 02:03:27.000 266 30757.97 101.92 43631.46 88888.00 2010-09-23 02:03:28.000 266 30757.99 101.97 43631.43 88888.00 2010-09-23 02:03:29.000 266 30757.97 102.07 43631.45 88888.00 2010-09-23 02:03:30.000 266 30757.92 102.14 43631.42 53377.32 2010-09-23 02:03:31.000 266 30757.86 102.12 43631.42 88888.00 2010-09-23 02:03:32.000 266 30757.85 102.13 43631.43 88888.00 2010-09-23 02:03:33.000 266 30757.86 102.22 43631.45 88888.00 2010-09-23 02:03:34.000 266 30757.84 102.28 43631.46 88888.00 2010-09-23 02:03:35.000 266 30757.83 102.34 43631.45 53377.32 2010-09-23 02:03:36.000 266 30757.85 102.36 43631.45 88888.00 2010-09-23 02:03:37.000 266 30757.84 102.40 43631.40 88888.00 2010-09-23 02:03:38.000 266 30757.80 102.39 43631.37 88888.00 2010-09-23 02:03:39.000 266 30757.81 102.42 43631.43 88888.00 2010-09-23 02:03:40.000 266 30757.83 102.47 43631.46 53377.27 2010-09-23 02:03:41.000 266 30757.84 102.45 43631.44 88888.00 2010-09-23 02:03:42.000 266 30757.86 102.42 43631.40 88888.00 2010-09-23 02:03:43.000 266 30757.84 102.46 43631.39 88888.00 2010-09-23 02:03:44.000 266 30757.84 102.45 43631.36 88888.00 2010-09-23 02:03:45.000 266 30757.85 102.43 43631.32 53377.23 2010-09-23 02:03:46.000 266 30757.86 102.46 43631.34 88888.00 2010-09-23 02:03:47.000 266 30757.86 102.46 43631.32 88888.00 2010-09-23 02:03:48.000 266 30757.84 102.48 43631.26 88888.00 2010-09-23 02:03:49.000 266 30757.81 102.49 43631.25 88888.00 2010-09-23 02:03:50.000 266 30757.78 102.49 43631.22 53377.18 2010-09-23 02:03:51.000 266 30757.77 102.47 43631.19 88888.00 2010-09-23 02:03:52.000 266 30757.76 102.46 43631.18 88888.00 2010-09-23 02:03:53.000 266 30757.78 102.46 43631.20 88888.00 2010-09-23 02:03:54.000 266 30757.79 102.46 43631.20 88888.00 2010-09-23 02:03:55.000 266 30757.79 102.47 43631.17 53377.08 2010-09-23 02:03:56.000 266 30757.74 102.49 43631.18 88888.00 2010-09-23 02:03:57.000 266 30757.67 102.52 43631.21 88888.00 2010-09-23 02:03:58.000 266 30757.61 102.52 43631.20 88888.00 2010-09-23 02:03:59.000 266 30757.60 102.55 43631.18 88888.00 2010-09-23 02:04:00.000 266 30757.54 102.59 43631.19 53376.95 2010-09-23 02:04:01.000 266 30757.47 102.54 43631.20 88888.00 2010-09-23 02:04:02.000 266 30757.46 102.56 43631.19 88888.00 2010-09-23 02:04:03.000 266 30757.44 102.57 43631.15 88888.00 2010-09-23 02:04:04.000 266 30757.40 102.58 43631.16 88888.00 2010-09-23 02:04:05.000 266 30757.38 102.61 43631.16 53376.83 2010-09-23 02:04:06.000 266 30757.28 102.64 43631.19 88888.00 2010-09-23 02:04:07.000 266 30757.18 102.61 43631.18 88888.00 2010-09-23 02:04:08.000 266 30757.14 102.59 43631.20 88888.00 2010-09-23 02:04:09.000 266 30757.14 102.58 43631.24 88888.00 2010-09-23 02:04:10.000 266 30757.16 102.61 43631.21 53376.68 2010-09-23 02:04:11.000 266 30757.14 102.56 43631.19 88888.00 2010-09-23 02:04:12.000 266 30757.08 102.52 43631.22 88888.00 2010-09-23 02:04:13.000 266 30757.05 102.56 43631.28 88888.00 2010-09-23 02:04:14.000 266 30757.06 102.54 43631.27 88888.00 2010-09-23 02:04:15.000 266 30757.07 102.53 43631.26 53376.60 2010-09-23 02:04:16.000 266 30757.08 102.53 43631.19 88888.00 2010-09-23 02:04:17.000 266 30757.09 102.55 43631.25 88888.00 2010-09-23 02:04:18.000 266 30757.13 102.52 43631.27 88888.00 2010-09-23 02:04:19.000 266 30757.14 102.48 43631.25 88888.00 2010-09-23 02:04:20.000 266 30757.10 102.41 43631.29 53376.64 2010-09-23 02:04:21.000 266 30757.09 102.32 43631.33 88888.00 2010-09-23 02:04:22.000 266 30757.12 102.25 43631.38 88888.00 2010-09-23 02:04:23.000 266 30757.12 102.24 43631.45 88888.00 2010-09-23 02:04:24.000 266 30757.16 102.26 43631.48 88888.00 2010-09-23 02:04:25.000 266 30757.14 102.23 43631.48 53376.73 2010-09-23 02:04:26.000 266 30757.06 102.23 43631.52 88888.00 2010-09-23 02:04:27.000 266 30756.97 102.16 43631.46 88888.00 2010-09-23 02:04:28.000 266 30756.95 102.17 43631.36 88888.00 2010-09-23 02:04:29.000 266 30756.96 102.29 43631.24 88888.00 2010-09-23 02:04:30.000 266 30756.96 102.39 43631.14 53376.58 2010-09-23 02:04:31.000 266 30757.00 102.48 43631.12 88888.00 2010-09-23 02:04:32.000 266 30756.99 102.48 43631.11 88888.00 2010-09-23 02:04:33.000 266 30756.97 102.42 43631.11 88888.00 2010-09-23 02:04:34.000 266 30757.06 102.46 43631.07 88888.00 2010-09-23 02:04:35.000 266 30757.06 102.43 43631.07 53376.42 2010-09-23 02:04:36.000 266 30757.02 102.39 43631.07 88888.00 2010-09-23 02:04:37.000 266 30757.01 102.39 43631.06 88888.00 2010-09-23 02:04:38.000 266 30757.03 102.45 43631.14 88888.00 2010-09-23 02:04:39.000 266 30757.01 102.46 43631.13 88888.00 2010-09-23 02:04:40.000 266 30756.97 102.45 43631.11 53376.38 2010-09-23 02:04:41.000 266 30756.97 102.47 43631.07 88888.00 2010-09-23 02:04:42.000 266 30756.97 102.48 43631.04 88888.00 2010-09-23 02:04:43.000 266 30756.96 102.48 43631.04 88888.00 2010-09-23 02:04:44.000 266 30756.99 102.50 43631.05 88888.00 2010-09-23 02:04:45.000 266 30756.98 102.53 43631.06 53376.32 2010-09-23 02:04:46.000 266 30756.96 102.56 43631.11 88888.00 2010-09-23 02:04:47.000 266 30756.94 102.55 43631.11 88888.00 2010-09-23 02:04:48.000 266 30756.92 102.58 43631.11 88888.00 2010-09-23 02:04:49.000 266 30756.90 102.60 43631.10 88888.00 2010-09-23 02:04:50.000 266 30756.93 102.61 43631.11 53376.28 2010-09-23 02:04:51.000 266 30756.95 102.63 43631.09 88888.00 2010-09-23 02:04:52.000 266 30756.94 102.65 43631.07 88888.00 2010-09-23 02:04:53.000 266 30756.94 102.63 43631.08 88888.00 2010-09-23 02:04:54.000 266 30756.93 102.62 43631.06 88888.00 2010-09-23 02:04:55.000 266 30756.93 102.63 43631.02 53376.29 2010-09-23 02:04:56.000 266 30756.96 102.64 43631.04 88888.00 2010-09-23 02:04:57.000 266 30757.02 102.63 43631.07 88888.00 2010-09-23 02:04:58.000 266 30757.00 102.61 43631.05 88888.00 2010-09-23 02:04:59.000 266 30757.00 102.60 43631.08 88888.00 2010-09-23 02:05:00.000 266 30757.00 102.55 43631.06 53376.30 2010-09-23 02:05:01.000 266 30757.00 102.52 43631.05 88888.00 2010-09-23 02:05:02.000 266 30757.04 102.51 43631.04 88888.00 2010-09-23 02:05:03.000 266 30757.06 102.44 43631.06 88888.00 2010-09-23 02:05:04.000 266 30757.05 102.45 43631.04 88888.00 2010-09-23 02:05:05.000 266 30757.08 102.43 43631.04 53376.37 2010-09-23 02:05:06.000 266 30757.12 102.44 43631.02 88888.00 2010-09-23 02:05:07.000 266 30757.12 102.43 43631.03 88888.00 2010-09-23 02:05:08.000 266 30757.15 102.44 43631.06 88888.00 2010-09-23 02:05:09.000 266 30757.16 102.42 43631.05 88888.00 2010-09-23 02:05:10.000 266 30757.13 102.41 43631.00 53376.38 2010-09-23 02:05:11.000 266 30757.15 102.40 43630.95 88888.00 2010-09-23 02:05:12.000 266 30757.14 102.44 43630.98 88888.00 2010-09-23 02:05:13.000 266 30757.14 102.43 43631.03 88888.00 2010-09-23 02:05:14.000 266 30757.10 102.43 43631.03 88888.00 2010-09-23 02:05:15.000 266 30757.08 102.39 43631.00 53376.40 2010-09-23 02:05:16.000 266 30757.06 102.39 43630.97 88888.00 2010-09-23 02:05:17.000 266 30757.06 102.43 43630.99 88888.00 2010-09-23 02:05:18.000 266 30757.02 102.45 43630.97 88888.00 2010-09-23 02:05:19.000 266 30757.01 102.43 43630.96 88888.00 2010-09-23 02:05:20.000 266 30756.96 102.38 43630.96 53376.28 2010-09-23 02:05:21.000 266 30756.92 102.39 43630.92 88888.00 2010-09-23 02:05:22.000 266 30756.92 102.42 43630.90 88888.00 2010-09-23 02:05:23.000 266 30756.87 102.44 43630.95 88888.00 2010-09-23 02:05:24.000 266 30756.86 102.37 43630.89 88888.00 2010-09-23 02:05:25.000 266 30756.85 102.39 43630.89 53376.20 2010-09-23 02:05:26.000 266 30756.85 102.41 43630.90 88888.00 2010-09-23 02:05:27.000 266 30756.79 102.41 43630.85 88888.00 2010-09-23 02:05:28.000 266 30756.77 102.43 43630.85 88888.00 2010-09-23 02:05:29.000 266 30756.81 102.46 43630.88 88888.00 2010-09-23 02:05:30.000 266 30756.78 102.45 43630.85 53376.12 2010-09-23 02:05:31.000 266 30756.75 102.44 43630.82 88888.00 2010-09-23 02:05:32.000 266 30756.73 102.47 43630.83 88888.00 2010-09-23 02:05:33.000 266 30756.76 102.49 43630.81 88888.00 2010-09-23 02:05:34.000 266 30756.76 102.45 43630.85 88888.00 2010-09-23 02:05:35.000 266 30756.77 102.40 43630.83 53376.04 2010-09-23 02:05:36.000 266 30756.74 102.38 43630.79 88888.00 2010-09-23 02:05:37.000 266 30756.75 102.40 43630.78 88888.00 2010-09-23 02:05:38.000 266 30756.78 102.34 43630.77 88888.00 2010-09-23 02:05:39.000 266 30756.80 102.32 43630.83 88888.00 2010-09-23 02:05:40.000 266 30756.76 102.33 43630.82 53376.04 2010-09-23 02:05:41.000 266 30756.77 102.32 43630.80 88888.00 2010-09-23 02:05:42.000 266 30756.79 102.30 43630.79 88888.00 2010-09-23 02:05:43.000 266 30756.82 102.26 43630.79 88888.00 2010-09-23 02:05:44.000 266 30756.82 102.24 43630.75 88888.00 2010-09-23 02:05:45.000 266 30756.83 102.21 43630.73 53376.04 2010-09-23 02:05:46.000 266 30756.87 102.23 43630.77 88888.00 2010-09-23 02:05:47.000 266 30756.85 102.24 43630.78 88888.00 2010-09-23 02:05:48.000 266 30756.90 102.23 43630.80 88888.00 2010-09-23 02:05:49.000 266 30756.74 102.06 43630.85 88888.00 2010-09-23 02:05:50.000 266 30756.64 101.99 43630.86 53376.06 2010-09-23 02:05:51.000 266 30756.59 101.99 43630.87 88888.00 2010-09-23 02:05:52.000 266 30756.55 102.01 43630.84 88888.00 2010-09-23 02:05:53.000 266 30756.67 102.15 43630.81 88888.00 2010-09-23 02:05:54.000 266 30756.79 102.30 43630.77 88888.00 2010-09-23 02:05:55.000 266 30756.77 102.27 43630.75 53375.98 2010-09-23 02:05:56.000 266 30756.55 102.07 43630.84 88888.00 2010-09-23 02:05:57.000 266 30756.50 102.07 43630.86 88888.00 2010-09-23 02:05:58.000 266 30756.48 102.02 43630.83 88888.00 2010-09-23 02:05:59.000 266 30756.50 102.06 43630.81 88888.00 2010-09-23 02:06:00.000 266 30756.59 102.19 43630.72 53375.92 2010-09-23 02:06:01.000 266 30756.70 102.32 43630.64 88888.00 2010-09-23 02:06:02.000 266 30756.68 102.30 43630.67 88888.00 2010-09-23 02:06:03.000 266 30756.66 102.31 43630.73 88888.00 2010-09-23 02:06:04.000 266 30756.65 102.36 43630.71 88888.00 2010-09-23 02:06:05.000 266 30756.63 102.39 43630.68 53375.91 2010-09-23 02:06:06.000 266 30756.63 102.40 43630.70 88888.00 2010-09-23 02:06:07.000 266 30756.63 102.39 43630.68 88888.00 2010-09-23 02:06:08.000 266 30756.61 102.37 43630.64 88888.00 2010-09-23 02:06:09.000 266 30756.63 102.37 43630.62 88888.00 2010-09-23 02:06:10.000 266 30756.65 102.35 43630.59 53375.86 2010-09-23 02:06:11.000 266 30756.65 102.33 43630.64 88888.00 2010-09-23 02:06:12.000 266 30756.61 102.34 43630.71 88888.00 2010-09-23 02:06:13.000 266 30756.60 102.35 43630.72 88888.00 2010-09-23 02:06:14.000 266 30756.49 102.25 43630.81 88888.00 2010-09-23 02:06:15.000 266 30756.59 102.36 43630.75 53375.84 2010-09-23 02:06:16.000 266 30756.64 102.38 43630.65 88888.00 2010-09-23 02:06:17.000 266 30756.65 102.39 43630.62 88888.00 2010-09-23 02:06:18.000 266 30756.64 102.40 43630.65 88888.00 2010-09-23 02:06:19.000 266 30756.65 102.35 43630.71 88888.00 2010-09-23 02:06:20.000 266 30756.68 102.36 43630.67 53375.83 2010-09-23 02:06:21.000 266 30756.68 102.41 43630.69 88888.00 2010-09-23 02:06:22.000 266 30756.67 102.39 43630.73 88888.00 2010-09-23 02:06:23.000 266 30756.67 102.39 43630.74 88888.00 2010-09-23 02:06:24.000 266 30756.68 102.42 43630.67 88888.00 2010-09-23 02:06:25.000 266 30756.68 102.40 43630.65 53375.89 2010-09-23 02:06:26.000 266 30756.66 102.41 43630.70 88888.00 2010-09-23 02:06:27.000 266 30756.66 102.38 43630.62 88888.00 2010-09-23 02:06:28.000 266 30756.70 102.35 43630.56 88888.00 2010-09-23 02:06:29.000 266 30756.67 102.37 43630.62 88888.00 2010-09-23 02:06:30.000 266 30756.63 102.33 43630.66 53375.85 2010-09-23 02:06:31.000 266 30756.64 102.30 43630.65 88888.00 2010-09-23 02:06:32.000 266 30756.63 102.26 43630.65 88888.00 2010-09-23 02:06:33.000 266 30756.58 102.24 43630.61 88888.00 2010-09-23 02:06:34.000 266 30756.54 102.27 43630.61 88888.00 2010-09-23 02:06:35.000 266 30756.53 102.27 43630.60 53375.76 2010-09-23 02:06:36.000 266 30756.52 102.26 43630.55 88888.00 2010-09-23 02:06:37.000 266 30756.51 102.20 43630.52 88888.00 2010-09-23 02:06:38.000 266 30756.51 102.19 43630.50 88888.00 2010-09-23 02:06:39.000 266 30756.46 102.19 43630.52 88888.00 2010-09-23 02:06:40.000 266 30756.45 102.20 43630.55 53375.65 2010-09-23 02:06:41.000 266 30756.44 102.18 43630.55 88888.00 2010-09-23 02:06:42.000 266 30756.44 102.19 43630.56 88888.00 2010-09-23 02:06:43.000 266 30756.40 102.16 43630.56 88888.00 2010-09-23 02:06:44.000 266 30756.41 102.12 43630.54 88888.00 2010-09-23 02:06:45.000 266 30756.42 102.11 43630.52 53375.61 2010-09-23 02:06:46.000 266 30756.42 102.16 43630.51 88888.00 2010-09-23 02:06:47.000 266 30756.41 102.17 43630.50 88888.00 2010-09-23 02:06:48.000 266 30756.37 102.18 43630.48 88888.00 2010-09-23 02:06:49.000 266 30756.29 102.19 43630.54 88888.00 2010-09-23 02:06:50.000 266 30756.12 101.98 43630.56 53375.49 2010-09-23 02:06:51.000 266 30756.03 101.87 43630.63 88888.00 2010-09-23 02:06:52.000 266 30756.21 102.11 43630.53 88888.00 2010-09-23 02:06:53.000 266 30756.42 102.37 43630.46 88888.00 2010-09-23 02:06:54.000 266 30756.37 102.37 43630.42 88888.00 2010-09-23 02:06:55.000 266 30756.10 102.04 43630.49 53375.48 2010-09-23 02:06:56.000 266 30755.91 101.86 43630.57 88888.00 2010-09-23 02:06:57.000 266 30755.96 101.93 43630.54 88888.00 2010-09-23 02:06:58.000 266 30756.30 102.23 43630.41 88888.00 2010-09-23 02:06:59.000 266 30756.40 102.35 43630.36 88888.00 2010-09-23 02:07:00.000 266 30756.27 102.29 43630.45 53375.40 2010-09-23 02:07:01.000 266 30755.98 101.93 43630.59 88888.00 2010-09-23 02:07:02.000 266 30755.95 101.87 43630.66 88888.00 2010-09-23 02:07:03.000 266 30756.06 102.02 43630.56 88888.00 2010-09-23 02:07:04.000 266 30756.36 102.33 43630.46 88888.00 2010-09-23 02:07:05.000 266 30756.41 102.33 43630.43 53375.35 2010-09-23 02:07:06.000 266 30756.27 102.19 43630.51 88888.00 2010-09-23 02:07:07.000 266 30756.18 102.13 43630.54 88888.00 2010-09-23 02:07:08.000 266 30756.15 102.15 43630.53 88888.00 2010-09-23 02:07:09.000 266 30756.16 102.17 43630.52 88888.00 2010-09-23 02:07:10.000 266 30756.19 102.14 43630.52 53375.42 2010-09-23 02:07:11.000 266 30756.18 102.14 43630.51 88888.00 2010-09-23 02:07:12.000 266 30756.22 102.12 43630.52 88888.00 2010-09-23 02:07:13.000 266 30756.26 102.18 43630.46 88888.00 2010-09-23 02:07:14.000 266 30756.22 102.15 43630.45 88888.00 2010-09-23 02:07:15.000 266 30756.19 102.08 43630.50 53375.41 2010-09-23 02:07:16.000 266 30756.22 102.07 43630.48 88888.00 2010-09-23 02:07:17.000 266 30756.23 102.08 43630.50 88888.00 2010-09-23 02:07:18.000 266 30756.27 102.09 43630.50 88888.00 2010-09-23 02:07:19.000 266 30756.30 102.08 43630.51 88888.00 2010-09-23 02:07:20.000 266 30756.31 102.14 43630.55 53375.48 2010-09-23 02:07:21.000 266 30756.34 102.16 43630.59 88888.00 2010-09-23 02:07:22.000 266 30756.39 102.15 43630.59 88888.00 2010-09-23 02:07:23.000 266 30756.40 102.13 43630.57 88888.00 2010-09-23 02:07:24.000 266 30756.45 102.13 43630.57 88888.00 2010-09-23 02:07:25.000 266 30756.45 102.14 43630.58 53375.60 2010-09-23 02:07:26.000 266 30756.46 102.14 43630.57 88888.00 2010-09-23 02:07:27.000 266 30756.48 102.17 43630.59 88888.00 2010-09-23 02:07:28.000 266 30756.54 102.16 43630.61 88888.00 2010-09-23 02:07:29.000 266 30756.58 102.19 43630.62 88888.00 2010-09-23 02:07:30.000 266 30756.61 102.21 43630.64 53375.69 2010-09-23 02:07:31.000 266 30756.63 102.26 43630.62 88888.00 2010-09-23 02:07:32.000 266 30756.62 102.29 43630.62 88888.00 2010-09-23 02:07:33.000 266 30756.63 102.26 43630.64 88888.00 2010-09-23 02:07:34.000 266 30756.67 102.26 43630.59 88888.00 2010-09-23 02:07:35.000 266 30756.70 102.24 43630.57 53375.74 2010-09-23 02:07:36.000 266 30756.69 102.25 43630.51 88888.00 2010-09-23 02:07:37.000 266 30756.69 102.26 43630.54 88888.00 2010-09-23 02:07:38.000 266 30756.68 102.25 43630.58 88888.00 2010-09-23 02:07:39.000 266 30756.71 102.27 43630.58 88888.00 2010-09-23 02:07:40.000 266 30756.75 102.29 43630.57 53375.80 2010-09-23 02:07:41.000 266 30756.72 102.25 43630.56 88888.00 2010-09-23 02:07:42.000 266 30756.75 102.27 43630.60 88888.00 2010-09-23 02:07:43.000 266 30756.79 102.31 43630.57 88888.00 2010-09-23 02:07:44.000 266 30756.80 102.31 43630.57 88888.00 2010-09-23 02:07:45.000 266 30756.79 102.31 43630.58 53375.81 2010-09-23 02:07:46.000 266 30756.83 102.33 43630.56 88888.00 2010-09-23 02:07:47.000 266 30756.86 102.32 43630.58 88888.00 2010-09-23 02:07:48.000 266 30756.81 102.26 43630.67 88888.00 2010-09-23 02:07:49.000 266 30756.82 102.29 43630.67 88888.00 2010-09-23 02:07:50.000 266 30756.63 102.08 43630.60 53375.88 2010-09-23 02:07:51.000 266 30756.66 102.10 43630.59 88888.00 2010-09-23 02:07:52.000 266 30756.99 102.48 43630.54 88888.00 2010-09-23 02:07:53.000 266 30757.08 102.58 43630.51 88888.00 2010-09-23 02:07:54.000 266 30756.97 102.45 43630.53 88888.00 2010-09-23 02:07:55.000 266 30756.65 102.14 43630.60 53375.92 2010-09-23 02:07:56.000 266 30756.61 102.08 43630.60 88888.00 2010-09-23 02:07:57.000 266 30756.77 102.30 43630.56 88888.00 2010-09-23 02:07:58.000 266 30757.02 102.62 43630.53 88888.00 2010-09-23 02:07:59.000 266 30757.01 102.60 43630.50 88888.00 2010-09-23 02:08:00.000 266 30756.79 102.35 43630.57 53375.86 2010-09-23 02:08:01.000 266 30756.57 102.13 43630.65 88888.00 2010-09-23 02:08:02.000 266 30756.61 102.19 43630.59 88888.00 2010-09-23 02:08:03.000 266 30756.90 102.50 43630.52 88888.00 2010-09-23 02:08:04.000 266 30757.04 102.62 43630.46 88888.00 2010-09-23 02:08:05.000 266 30756.97 102.54 43630.48 53375.71 2010-09-23 02:08:06.000 266 30756.76 102.34 43630.49 88888.00 2010-09-23 02:08:07.000 266 30756.74 102.34 43630.51 88888.00 2010-09-23 02:08:08.000 266 30756.77 102.37 43630.50 88888.00 2010-09-23 02:08:09.000 266 30756.77 102.37 43630.48 88888.00 2010-09-23 02:08:10.000 266 30756.77 102.35 43630.44 53375.75 2010-09-23 02:08:11.000 266 30756.73 102.31 43630.45 88888.00 2010-09-23 02:08:12.000 266 30756.69 102.28 43630.42 88888.00 2010-09-23 02:08:13.000 266 30756.69 102.27 43630.46 88888.00 2010-09-23 02:08:14.000 266 30756.70 102.27 43630.44 88888.00 2010-09-23 02:08:15.000 266 30756.70 102.27 43630.43 53375.63 2010-09-23 02:08:16.000 266 30756.70 102.24 43630.42 88888.00 2010-09-23 02:08:17.000 266 30756.70 102.20 43630.41 88888.00 2010-09-23 02:08:18.000 266 30756.70 102.22 43630.40 88888.00 2010-09-23 02:08:19.000 266 30756.68 102.21 43630.42 88888.00 2010-09-23 02:08:20.000 266 30756.66 102.21 43630.42 53375.59 2010-09-23 02:08:21.000 266 30756.68 102.19 43630.41 88888.00 2010-09-23 02:08:22.000 266 30756.66 102.19 43630.38 88888.00 2010-09-23 02:08:23.000 266 30756.66 102.18 43630.37 88888.00 2010-09-23 02:08:24.000 266 30756.61 102.20 43630.30 88888.00 2010-09-23 02:08:25.000 266 30756.63 102.23 43630.30 53375.57 2010-09-23 02:08:26.000 266 30756.64 102.23 43630.35 88888.00 2010-09-23 02:08:27.000 266 30756.64 102.24 43630.43 88888.00 2010-09-23 02:08:28.000 266 30756.63 102.23 43630.43 88888.00 2010-09-23 02:08:29.000 266 30756.63 102.23 43630.42 88888.00 2010-09-23 02:08:30.000 266 30756.67 102.21 43630.36 53375.55 2010-09-23 02:08:31.000 266 30756.65 102.26 43630.37 88888.00 2010-09-23 02:08:32.000 266 30756.67 102.26 43630.39 88888.00 2010-09-23 02:08:33.000 266 30756.67 102.28 43630.43 88888.00 2010-09-23 02:08:34.000 266 30756.64 102.26 43630.43 88888.00 2010-09-23 02:08:35.000 266 30756.65 102.26 43630.46 53375.56 2010-09-23 02:08:36.000 266 30756.71 102.25 43630.44 88888.00 2010-09-23 02:08:37.000 266 30756.70 102.25 43630.44 88888.00 2010-09-23 02:08:38.000 266 30756.71 102.28 43630.42 88888.00 2010-09-23 02:08:39.000 266 30756.66 102.26 43630.41 88888.00 2010-09-23 02:08:40.000 266 30756.63 102.27 43630.37 53375.55 2010-09-23 02:08:41.000 266 30756.64 102.29 43630.35 88888.00 2010-09-23 02:08:42.000 266 30756.65 102.31 43630.35 88888.00 2010-09-23 02:08:43.000 266 30756.63 102.26 43630.36 88888.00 2010-09-23 02:08:44.000 266 30756.63 102.21 43630.34 88888.00 2010-09-23 02:08:45.000 266 30756.61 102.16 43630.34 53375.50 2010-09-23 02:08:46.000 266 30756.60 102.13 43630.32 88888.00 2010-09-23 02:08:47.000 266 30756.59 102.11 43630.26 88888.00 2010-09-23 02:08:48.000 266 30756.56 102.10 43630.25 88888.00 2010-09-23 02:08:49.000 266 30756.42 101.95 43630.30 88888.00 2010-09-23 02:08:50.000 266 30756.31 101.83 43630.35 53375.47 2010-09-23 02:08:51.000 266 30756.37 101.89 43630.26 88888.00 2010-09-23 02:08:52.000 266 30756.29 101.80 43630.22 88888.00 2010-09-23 02:08:53.000 266 30756.36 101.89 43630.30 88888.00 2010-09-23 02:08:54.000 266 30756.48 101.96 43630.25 88888.00 2010-09-23 02:08:55.000 266 30756.47 101.95 43630.26 53375.30 2010-09-23 02:08:56.000 266 30756.45 102.01 43630.23 88888.00 2010-09-23 02:08:57.000 266 30756.44 102.04 43630.24 88888.00 2010-09-23 02:08:58.000 266 30756.44 102.00 43630.23 88888.00 2010-09-23 02:08:59.000 266 30756.44 101.98 43630.25 88888.00 2010-09-23 02:09:00.000 266 30756.45 101.98 43630.21 53375.35 2010-09-23 02:09:01.000 266 30756.42 101.96 43630.14 88888.00 2010-09-23 02:09:02.000 266 30756.46 102.01 43630.14 88888.00 2010-09-23 02:09:03.000 266 30756.47 102.03 43630.19 88888.00 2010-09-23 02:09:04.000 266 30756.45 101.99 43630.20 88888.00 2010-09-23 02:09:05.000 266 30756.43 101.90 43630.21 53375.32 2010-09-23 02:09:06.000 266 30756.44 101.89 43630.22 88888.00 2010-09-23 02:09:07.000 266 30756.47 101.93 43630.17 88888.00 2010-09-23 02:09:08.000 266 30756.48 101.92 43630.14 88888.00 2010-09-23 02:09:09.000 266 30756.44 101.88 43630.15 88888.00 2010-09-23 02:09:10.000 266 30756.47 101.90 43630.16 53375.28 2010-09-23 02:09:11.000 266 30756.43 101.91 43630.20 88888.00 2010-09-23 02:09:12.000 266 30756.45 101.88 43630.15 88888.00 2010-09-23 02:09:13.000 266 30756.47 101.86 43630.16 88888.00 2010-09-23 02:09:14.000 266 30756.43 101.86 43630.19 88888.00 2010-09-23 02:09:15.000 266 30756.43 101.89 43630.18 53375.27 2010-09-23 02:09:16.000 266 30756.43 101.88 43630.18 88888.00 2010-09-23 02:09:17.000 266 30756.41 101.91 43630.21 88888.00 2010-09-23 02:09:18.000 266 30756.42 101.90 43630.20 88888.00 2010-09-23 02:09:19.000 266 30756.44 101.88 43630.18 88888.00 2010-09-23 02:09:20.000 266 30756.42 101.92 43630.21 53375.29 2010-09-23 02:09:21.000 266 30756.43 101.95 43630.17 88888.00 2010-09-23 02:09:22.000 266 30756.41 101.94 43630.20 88888.00 2010-09-23 02:09:23.000 266 30756.43 101.95 43630.19 88888.00 2010-09-23 02:09:24.000 266 30756.38 101.97 43630.14 88888.00 2010-09-23 02:09:25.000 266 30756.36 102.00 43630.15 53375.24 2010-09-23 02:09:26.000 266 30756.33 101.97 43630.09 88888.00 2010-09-23 02:09:27.000 266 30756.32 101.98 43630.11 88888.00 2010-09-23 02:09:28.000 266 30756.32 102.01 43630.14 88888.00 2010-09-23 02:09:29.000 266 30756.31 102.02 43630.09 88888.00 2010-09-23 02:09:30.000 266 30756.30 101.99 43630.08 53375.19 2010-09-23 02:09:31.000 266 30756.32 101.97 43630.06 88888.00 2010-09-23 02:09:32.000 266 30756.31 101.97 43630.10 88888.00 2010-09-23 02:09:33.000 266 30756.31 101.96 43630.11 88888.00 2010-09-23 02:09:34.000 266 30756.32 101.95 43630.11 88888.00 2010-09-23 02:09:35.000 266 30756.29 101.94 43630.09 53375.17 2010-09-23 02:09:36.000 266 30756.30 102.01 43630.10 88888.00 2010-09-23 02:09:37.000 266 30756.32 102.03 43630.12 88888.00 2010-09-23 02:09:38.000 266 30756.34 101.99 43630.10 88888.00 2010-09-23 02:09:39.000 266 30756.35 102.01 43630.08 88888.00 2010-09-23 02:09:40.000 266 30756.38 101.96 43630.11 53375.19 2010-09-23 02:09:41.000 266 30756.35 101.95 43630.13 88888.00 2010-09-23 02:09:42.000 266 30756.37 101.96 43630.07 88888.00 2010-09-23 02:09:43.000 266 30756.41 101.96 43630.07 88888.00 2010-09-23 02:09:44.000 266 30756.40 101.97 43630.10 88888.00 2010-09-23 02:09:45.000 266 30756.39 101.95 43630.10 53375.19 2010-09-23 02:09:46.000 266 30756.40 101.95 43630.09 88888.00 2010-09-23 02:09:47.000 266 30756.40 101.90 43630.06 88888.00 2010-09-23 02:09:48.000 266 30756.40 101.91 43630.09 88888.00 2010-09-23 02:09:49.000 266 30756.28 101.94 43630.27 88888.00 2010-09-23 02:09:50.000 266 30756.24 101.93 43630.35 53375.24 2010-09-23 02:09:51.000 266 30756.24 101.86 43630.35 88888.00 2010-09-23 02:09:52.000 266 30756.24 101.85 43630.36 88888.00 2010-09-23 02:09:53.000 266 30756.38 101.84 43630.22 88888.00 2010-09-23 02:09:54.000 266 30756.49 101.83 43630.08 88888.00 2010-09-23 02:09:55.000 266 30756.49 101.80 43630.12 53375.36 2010-09-23 02:09:56.000 266 30756.33 101.83 43630.36 88888.00 2010-09-23 02:09:57.000 266 30756.35 101.85 43630.42 88888.00 2010-09-23 02:09:58.000 266 30756.40 101.84 43630.42 88888.00 2010-09-23 02:09:59.000 266 30756.41 101.80 43630.38 88888.00 2010-09-23 02:10:00.000 266 30756.54 101.78 43630.16 53375.38 2010-09-23 02:10:01.000 266 30756.65 101.85 43630.03 88888.00 2010-09-23 02:10:02.000 266 30756.64 101.86 43630.04 88888.00 2010-09-23 02:10:03.000 266 30756.65 101.89 43630.02 88888.00 2010-09-23 02:10:04.000 266 30756.63 101.88 43630.01 88888.00 2010-09-23 02:10:05.000 266 30756.63 101.90 43629.98 53375.33 2010-09-23 02:10:06.000 266 30756.62 101.93 43630.01 88888.00 2010-09-23 02:10:07.000 266 30756.61 101.95 43630.05 88888.00 2010-09-23 02:10:08.000 266 30756.64 102.03 43630.08 88888.00 2010-09-23 02:10:09.000 266 30756.63 102.03 43630.01 88888.00 2010-09-23 02:10:10.000 266 30756.56 101.96 43630.06 53375.35 2010-09-23 02:10:11.000 266 30756.59 102.02 43630.14 88888.00 2010-09-23 02:10:12.000 266 30756.63 102.10 43630.07 88888.00 2010-09-23 02:10:13.000 266 30756.61 102.15 43630.06 88888.00 2010-09-23 02:10:14.000 266 30756.63 102.17 43630.08 88888.00 2010-09-23 02:10:15.000 266 30756.59 102.23 43630.09 53375.34 2010-09-23 02:10:16.000 266 30756.58 102.17 43630.04 88888.00 2010-09-23 02:10:17.000 266 30756.60 102.15 43630.09 88888.00 2010-09-23 02:10:18.000 266 30756.65 102.17 43630.12 88888.00 2010-09-23 02:10:19.000 266 30756.71 102.21 43630.14 88888.00 2010-09-23 02:10:20.000 266 30756.71 102.26 43630.13 53375.40 2010-09-23 02:10:21.000 266 30756.70 102.24 43630.11 88888.00 2010-09-23 02:10:22.000 266 30756.71 102.22 43630.09 88888.00 2010-09-23 02:10:23.000 266 30756.67 102.20 43630.13 88888.00 2010-09-23 02:10:24.000 266 30756.70 102.19 43630.11 88888.00 2010-09-23 02:10:25.000 266 30756.72 102.17 43630.11 53375.42 2010-09-23 02:10:26.000 266 30756.75 102.19 43630.09 88888.00 2010-09-23 02:10:27.000 266 30756.76 102.18 43630.09 88888.00 2010-09-23 02:10:28.000 266 30756.77 102.15 43630.08 88888.00 2010-09-23 02:10:29.000 266 30756.74 102.14 43630.05 88888.00 2010-09-23 02:10:30.000 266 30756.70 102.09 43630.00 53375.43 2010-09-23 02:10:31.000 266 30756.65 102.04 43629.97 88888.00 2010-09-23 02:10:32.000 266 30756.70 102.07 43629.91 88888.00 2010-09-23 02:10:33.000 266 30756.68 102.03 43629.91 88888.00 2010-09-23 02:10:34.000 266 30756.66 102.02 43629.90 88888.00 2010-09-23 02:10:35.000 266 30756.65 102.01 43629.87 53375.37 2010-09-23 02:10:36.000 266 30756.63 101.98 43629.89 88888.00 2010-09-23 02:10:37.000 266 30756.60 101.96 43629.84 88888.00 2010-09-23 02:10:38.000 266 30756.62 101.94 43629.84 88888.00 2010-09-23 02:10:39.000 266 30756.65 101.95 43629.86 88888.00 2010-09-23 02:10:40.000 266 30756.63 101.92 43629.81 53375.30 2010-09-23 02:10:41.000 266 30756.56 101.88 43629.80 88888.00 2010-09-23 02:10:42.000 266 30756.57 101.92 43629.77 88888.00 2010-09-23 02:10:43.000 266 30756.56 101.91 43629.83 88888.00 2010-09-23 02:10:44.000 266 30756.53 101.90 43629.83 88888.00 2010-09-23 02:10:45.000 266 30756.50 101.89 43629.82 53375.20 2010-09-23 02:10:46.000 266 30756.48 101.91 43629.78 88888.00 2010-09-23 02:10:47.000 266 30756.49 101.92 43629.75 88888.00 2010-09-23 02:10:48.000 266 30756.49 101.93 43629.80 88888.00 2010-09-23 02:10:49.000 266 30756.47 101.93 43629.82 88888.00 2010-09-23 02:10:50.000 266 30756.30 101.93 43629.95 53375.10 2010-09-23 02:10:51.000 266 30756.23 101.92 43630.08 88888.00 2010-09-23 02:10:52.000 266 30756.44 101.89 43629.79 88888.00 2010-09-23 02:10:53.000 266 30756.63 101.90 43629.53 88888.00 2010-09-23 02:10:54.000 266 30756.64 101.92 43629.59 88888.00 2010-09-23 02:10:55.000 266 30756.40 101.93 43629.90 53374.94 2010-09-23 02:10:56.000 266 30756.22 101.93 43630.04 88888.00 2010-09-23 02:10:57.000 266 30756.28 101.91 43629.98 88888.00 2010-09-23 02:10:58.000 266 30756.59 101.87 43629.61 88888.00 2010-09-23 02:10:59.000 266 30756.67 101.88 43629.51 88888.00 2010-09-23 02:11:00.000 266 30756.56 101.90 43629.65 53375.05 2010-09-23 02:11:01.000 266 30756.31 101.88 43630.03 88888.00 2010-09-23 02:11:02.000 266 30756.25 101.88 43630.13 88888.00 2010-09-23 02:11:03.000 266 30756.41 101.88 43629.91 88888.00 2010-09-23 02:11:04.000 266 30756.65 101.86 43629.57 88888.00 2010-09-23 02:11:05.000 266 30756.69 101.85 43629.51 53375.12 2010-09-23 02:11:06.000 266 30756.53 101.87 43629.68 88888.00 2010-09-23 02:11:07.000 266 30756.44 101.84 43629.77 88888.00 2010-09-23 02:11:08.000 266 30756.45 101.85 43629.84 88888.00 2010-09-23 02:11:09.000 266 30756.44 101.82 43629.84 88888.00 2010-09-23 02:11:10.000 266 30756.42 101.82 43629.86 53375.00 2010-09-23 02:11:11.000 266 30756.40 101.85 43629.84 88888.00 2010-09-23 02:11:12.000 266 30756.40 101.84 43629.80 88888.00 2010-09-23 02:11:13.000 266 30756.38 101.84 43629.77 88888.00 2010-09-23 02:11:14.000 266 30756.37 101.79 43629.76 88888.00 2010-09-23 02:11:15.000 266 30756.36 101.79 43629.73 53374.99 2010-09-23 02:11:16.000 266 30756.33 101.77 43629.75 88888.00 2010-09-23 02:11:17.000 266 30756.31 101.71 43629.78 88888.00 2010-09-23 02:11:18.000 266 30756.35 101.73 43629.75 88888.00 2010-09-23 02:11:19.000 266 30756.33 101.76 43629.74 88888.00 2010-09-23 02:11:20.000 266 30756.33 101.80 43629.78 53374.90 2010-09-23 02:11:21.000 266 30756.33 101.80 43629.78 88888.00 2010-09-23 02:11:22.000 266 30756.32 101.75 43629.75 88888.00 2010-09-23 02:11:23.000 266 30756.32 101.74 43629.80 88888.00 2010-09-23 02:11:24.000 266 30756.33 101.73 43629.83 88888.00 2010-09-23 02:11:25.000 266 30756.31 101.73 43629.80 53374.88 2010-09-23 02:11:26.000 266 30756.30 101.70 43629.80 88888.00 2010-09-23 02:11:27.000 266 30756.33 101.69 43629.78 88888.00 2010-09-23 02:11:28.000 266 30756.34 101.70 43629.76 88888.00 2010-09-23 02:11:29.000 266 30756.34 101.69 43629.78 88888.00 2010-09-23 02:11:30.000 266 30756.41 101.68 43629.86 53374.93 2010-09-23 02:11:31.000 266 30756.43 101.67 43629.85 88888.00 2010-09-23 02:11:32.000 266 30756.44 101.69 43629.83 88888.00 2010-09-23 02:11:33.000 266 30756.47 101.58 43629.82 88888.00 2010-09-23 02:11:34.000 266 30756.52 101.60 43629.82 88888.00 2010-09-23 02:11:35.000 266 30756.55 101.65 43629.82 53375.03 2010-09-23 02:11:36.000 266 30756.57 101.65 43629.82 88888.00 2010-09-23 02:11:37.000 266 30756.58 101.62 43629.85 88888.00 2010-09-23 02:11:38.000 266 30756.62 101.63 43629.85 88888.00 2010-09-23 02:11:39.000 266 30756.63 101.67 43629.89 88888.00 2010-09-23 02:11:40.000 266 30756.63 101.71 43629.87 53375.10 2010-09-23 02:11:41.000 266 30756.62 101.71 43629.86 88888.00 2010-09-23 02:11:42.000 266 30756.65 101.74 43629.85 88888.00 2010-09-23 02:11:43.000 266 30756.67 101.72 43629.86 88888.00 2010-09-23 02:11:44.000 266 30756.67 101.74 43629.83 88888.00 2010-09-23 02:11:45.000 266 30756.68 101.77 43629.85 53375.14 2010-09-23 02:11:46.000 266 30756.71 101.78 43629.87 88888.00 2010-09-23 02:11:47.000 266 30756.75 101.83 43629.88 88888.00 2010-09-23 02:11:48.000 266 30756.75 101.84 43629.85 88888.00 2010-09-23 02:11:49.000 266 30756.71 101.87 43629.89 88888.00 2010-09-23 02:11:50.000 266 30756.53 101.88 43630.08 53375.18 2010-09-23 02:11:51.000 266 30756.57 101.89 43629.97 88888.00 2010-09-23 02:11:52.000 266 30756.86 101.84 43629.58 88888.00 2010-09-23 02:11:53.000 266 30756.88 101.86 43629.48 88888.00 2010-09-23 02:11:54.000 266 30756.79 101.88 43629.65 88888.00 2010-09-23 02:11:55.000 266 30756.53 101.85 43630.01 53375.06 2010-09-23 02:11:56.000 266 30756.45 101.80 43630.06 88888.00 2010-09-23 02:11:57.000 266 30756.66 101.81 43629.86 88888.00 2010-09-23 02:11:58.000 266 30756.90 101.81 43629.54 88888.00 2010-09-23 02:11:59.000 266 30756.89 101.85 43629.58 88888.00 2010-09-23 02:12:00.000 266 30756.66 101.87 43629.86 53375.04 2010-09-23 02:12:01.000 266 30756.45 101.83 43630.09 88888.00 2010-09-23 02:12:02.000 266 30756.47 101.81 43630.03 88888.00 2010-09-23 02:12:03.000 266 30756.80 101.80 43629.63 88888.00 2010-09-23 02:12:04.000 266 30756.90 101.80 43629.48 88888.00 2010-09-23 02:12:05.000 266 30756.85 101.72 43629.50 53375.17 2010-09-23 02:12:06.000 266 30756.73 101.72 43629.69 88888.00 2010-09-23 02:12:07.000 266 30756.72 101.70 43629.73 88888.00 2010-09-23 02:12:08.000 266 30756.73 101.68 43629.76 88888.00 2010-09-23 02:12:09.000 266 30756.76 101.67 43629.70 88888.00 2010-09-23 02:12:10.000 266 30756.78 101.66 43629.71 53375.15 2010-09-23 02:12:11.000 266 30756.78 101.59 43629.71 88888.00 2010-09-23 02:12:12.000 266 30756.80 101.53 43629.71 88888.00 2010-09-23 02:12:13.000 266 30756.81 101.55 43629.79 88888.00 2010-09-23 02:12:14.000 266 30756.89 101.61 43629.73 88888.00 2010-09-23 02:12:15.000 266 30756.80 101.59 43629.75 53375.15 2010-09-23 02:12:16.000 266 30756.83 101.60 43629.76 88888.00 2010-09-23 02:12:17.000 266 30756.83 101.54 43629.80 88888.00 2010-09-23 02:12:18.000 266 30756.83 101.59 43629.82 88888.00 2010-09-23 02:12:19.000 266 30756.83 101.64 43629.81 88888.00 2010-09-23 02:12:20.000 266 30756.85 101.63 43629.78 53375.20 2010-09-23 02:12:21.000 266 30756.87 101.68 43629.82 88888.00 2010-09-23 02:12:22.000 266 30756.90 101.67 43629.77 88888.00 2010-09-23 02:12:23.000 266 30756.98 101.83 43629.64 88888.00 2010-09-23 02:12:24.000 266 30756.89 101.74 43629.61 88888.00 2010-09-23 02:12:25.000 266 30756.81 101.66 43629.74 53375.21 2010-09-23 02:12:26.000 266 30756.82 101.69 43629.86 88888.00 2010-09-23 02:12:27.000 266 30756.88 101.75 43629.79 88888.00 2010-09-23 02:12:28.000 266 30756.88 101.79 43629.73 88888.00 2010-09-23 02:12:29.000 266 30756.85 101.80 43629.72 88888.00 2010-09-23 02:12:30.000 266 30756.84 101.79 43629.65 53375.20 2010-09-23 02:12:31.000 266 30756.85 101.81 43629.64 88888.00 2010-09-23 02:12:32.000 266 30756.84 101.80 43629.65 88888.00 2010-09-23 02:12:33.000 266 30756.83 101.86 43629.72 88888.00 2010-09-23 02:12:34.000 266 30756.80 101.90 43629.71 88888.00 2010-09-23 02:12:35.000 266 30756.76 101.87 43629.73 53375.13 2010-09-23 02:12:36.000 266 30756.77 101.87 43629.72 88888.00 2010-09-23 02:12:37.000 266 30756.79 101.91 43629.66 88888.00 2010-09-23 02:12:38.000 266 30756.79 101.90 43629.63 88888.00 2010-09-23 02:12:39.000 266 30756.79 101.91 43629.58 88888.00 2010-09-23 02:12:40.000 266 30756.79 101.88 43629.56 53375.10 2010-09-23 02:12:41.000 266 30756.76 101.87 43629.56 88888.00 2010-09-23 02:12:42.000 266 30756.75 101.90 43629.58 88888.00 2010-09-23 02:12:43.000 266 30756.73 101.92 43629.57 88888.00 2010-09-23 02:12:44.000 266 30756.72 101.91 43629.59 88888.00 2010-09-23 02:12:45.000 266 30756.70 101.90 43629.65 53375.05 2010-09-23 02:12:46.000 266 30756.73 101.91 43629.63 88888.00 2010-09-23 02:12:47.000 266 30756.72 101.86 43629.60 88888.00 2010-09-23 02:12:48.000 266 30756.71 101.76 43629.62 88888.00 2010-09-23 02:12:49.000 266 30756.57 101.77 43629.81 88888.00 2010-09-23 02:12:50.000 266 30756.55 101.74 43629.86 53375.07 2010-09-23 02:12:51.000 266 30756.54 101.71 43629.89 88888.00 2010-09-23 02:12:52.000 266 30756.58 101.70 43629.89 88888.00 2010-09-23 02:12:53.000 266 30756.71 101.71 43629.78 88888.00 2010-09-23 02:12:54.000 266 30756.81 101.72 43629.63 88888.00 2010-09-23 02:12:55.000 266 30756.82 101.71 43629.65 53375.18 2010-09-23 02:12:56.000 266 30756.79 101.69 43629.65 88888.00 2010-09-23 02:12:57.000 266 30756.81 101.70 43629.68 88888.00 2010-09-23 02:12:58.000 266 30756.77 101.67 43629.64 88888.00 2010-09-23 02:12:59.000 266 30756.77 101.71 43629.63 88888.00 2010-09-23 02:13:00.000 266 30756.80 101.76 43629.57 53375.08 2010-09-23 02:13:01.000 266 30756.81 101.74 43629.55 88888.00 2010-09-23 02:13:02.000 266 30756.81 101.73 43629.58 88888.00 2010-09-23 02:13:03.000 266 30756.79 101.76 43629.56 88888.00 2010-09-23 02:13:04.000 266 30756.79 101.78 43629.55 88888.00 2010-09-23 02:13:05.000 266 30756.75 101.78 43629.58 53375.00 2010-09-23 02:13:06.000 266 30756.73 101.78 43629.59 88888.00 2010-09-23 02:13:07.000 266 30756.70 101.77 43629.62 88888.00 2010-09-23 02:13:08.000 266 30756.68 101.81 43629.65 88888.00 2010-09-23 02:13:09.000 266 30756.67 101.81 43629.62 88888.00 2010-09-23 02:13:10.000 266 30756.66 101.79 43629.63 53375.01 2010-09-23 02:13:11.000 266 30756.64 101.82 43629.63 88888.00 2010-09-23 02:13:12.000 266 30756.62 101.79 43629.65 88888.00 2010-09-23 02:13:13.000 266 30756.60 101.78 43629.64 88888.00 2010-09-23 02:13:14.000 266 30756.58 101.78 43629.57 88888.00 2010-09-23 02:13:15.000 266 30756.56 101.72 43629.53 53374.90 2010-09-23 02:13:16.000 266 30756.56 101.71 43629.52 88888.00 2010-09-23 02:13:17.000 266 30756.55 101.71 43629.58 88888.00 2010-09-23 02:13:18.000 266 30756.56 101.70 43629.61 88888.00 2010-09-23 02:13:19.000 266 30756.54 101.69 43629.58 88888.00 2010-09-23 02:13:20.000 266 30756.51 101.64 43629.55 53374.80 2010-09-23 02:13:21.000 266 30756.51 101.64 43629.56 88888.00 2010-09-23 02:13:22.000 266 30756.52 101.65 43629.57 88888.00 2010-09-23 02:13:23.000 266 30756.53 101.65 43629.53 88888.00 2010-09-23 02:13:24.000 266 30756.53 101.64 43629.49 88888.00 2010-09-23 02:13:25.000 266 30756.50 101.57 43629.50 53374.78 2010-09-23 02:13:26.000 266 30756.50 101.53 43629.50 88888.00 2010-09-23 02:13:27.000 266 30756.51 101.57 43629.54 88888.00 2010-09-23 02:13:28.000 266 30756.52 101.57 43629.48 88888.00 2010-09-23 02:13:29.000 266 30756.48 101.55 43629.44 88888.00 2010-09-23 02:13:30.000 266 30756.49 101.53 43629.43 53374.74 2010-09-23 02:13:31.000 266 30756.47 101.52 43629.52 88888.00 2010-09-23 02:13:32.000 266 30756.47 101.57 43629.54 88888.00 2010-09-23 02:13:33.000 266 30756.49 101.56 43629.56 88888.00 2010-09-23 02:13:34.000 266 30756.49 101.54 43629.57 88888.00 2010-09-23 02:13:35.000 266 30756.52 101.53 43629.55 53374.76 2010-09-23 02:13:36.000 266 30756.49 101.54 43629.54 88888.00 2010-09-23 02:13:37.000 266 30756.51 101.55 43629.52 88888.00 2010-09-23 02:13:38.000 266 30756.52 101.54 43629.50 88888.00 2010-09-23 02:13:39.000 266 30756.53 101.55 43629.49 88888.00 2010-09-23 02:13:40.000 266 30756.56 101.57 43629.46 53374.75 2010-09-23 02:13:41.000 266 30756.54 101.57 43629.46 88888.00 2010-09-23 02:13:42.000 266 30756.56 101.58 43629.50 88888.00 2010-09-23 02:13:43.000 266 30756.54 101.56 43629.52 88888.00 2010-09-23 02:13:44.000 266 30756.55 101.55 43629.50 88888.00 2010-09-23 02:13:45.000 266 30756.59 101.53 43629.48 53374.74 2010-09-23 02:13:46.000 266 30756.58 101.58 43629.52 88888.00 2010-09-23 02:13:47.000 266 30756.59 101.56 43629.51 88888.00 2010-09-23 02:13:48.000 266 30756.59 101.60 43629.50 88888.00 2010-09-23 02:13:49.000 266 30756.54 101.72 43629.64 88888.00 2010-09-23 02:13:50.000 266 30756.53 101.74 43629.70 53374.77 2010-09-23 02:13:51.000 266 30756.52 101.75 43629.64 88888.00 2010-09-23 02:13:52.000 266 30756.50 101.76 43629.68 88888.00 2010-09-23 02:13:53.000 266 30756.58 101.71 43629.60 88888.00 2010-09-23 02:13:54.000 266 30756.60 101.64 43629.48 88888.00 2010-09-23 02:13:55.000 266 30756.57 101.62 43629.44 53374.82 2010-09-23 02:13:56.000 266 30756.48 101.71 43629.55 88888.00 2010-09-23 02:13:57.000 266 30756.51 101.74 43629.64 88888.00 2010-09-23 02:13:58.000 266 30756.52 101.74 43629.64 88888.00 2010-09-23 02:13:59.000 266 30756.52 101.73 43629.63 88888.00 2010-09-23 02:14:00.000 266 30756.54 101.64 43629.49 53374.79 2010-09-23 02:14:01.000 266 30756.54 101.60 43629.39 88888.00 2010-09-23 02:14:02.000 266 30756.52 101.56 43629.37 88888.00 2010-09-23 02:14:03.000 266 30756.56 101.60 43629.42 88888.00 2010-09-23 02:14:04.000 266 30756.62 101.64 43629.46 88888.00 2010-09-23 02:14:05.000 266 30756.64 101.65 43629.47 53374.71 2010-09-23 02:14:06.000 266 30756.63 101.64 43629.43 88888.00 2010-09-23 02:14:07.000 266 30756.61 101.63 43629.44 88888.00 2010-09-23 02:14:08.000 266 30756.64 101.62 43629.41 88888.00 2010-09-23 02:14:09.000 266 30756.64 101.59 43629.40 88888.00 2010-09-23 02:14:10.000 266 30756.63 101.62 43629.42 53374.70 2010-09-23 02:14:11.000 266 30756.62 101.62 43629.39 88888.00 2010-09-23 02:14:12.000 266 30756.67 101.61 43629.41 88888.00 2010-09-23 02:14:13.000 266 30756.63 101.63 43629.43 88888.00 2010-09-23 02:14:14.000 266 30756.65 101.57 43629.39 88888.00 2010-09-23 02:14:15.000 266 30756.67 101.61 43629.45 53374.72 2010-09-23 02:14:16.000 266 30756.65 101.64 43629.45 88888.00 2010-09-23 02:14:17.000 266 30756.61 101.64 43629.49 88888.00 2010-09-23 02:14:18.000 266 30756.67 101.64 43629.39 88888.00 2010-09-23 02:14:19.000 266 30756.65 101.63 43629.41 88888.00 2010-09-23 02:14:20.000 266 30756.64 101.57 43629.43 53374.78 2010-09-23 02:14:21.000 266 30756.66 101.59 43629.42 88888.00 2010-09-23 02:14:22.000 266 30756.67 101.62 43629.41 88888.00 2010-09-23 02:14:23.000 266 30756.67 101.67 43629.37 88888.00 2010-09-23 02:14:24.000 266 30756.69 101.67 43629.37 88888.00 2010-09-23 02:14:25.000 266 30756.67 101.65 43629.35 53374.74 2010-09-23 02:14:26.000 266 30756.68 101.64 43629.29 88888.00 2010-09-23 02:14:27.000 266 30756.67 101.66 43629.26 88888.00 2010-09-23 02:14:28.000 266 30756.64 101.64 43629.25 88888.00 2010-09-23 02:14:29.000 266 30756.64 101.66 43629.26 88888.00 2010-09-23 02:14:30.000 266 30756.67 101.70 43629.31 53374.76 2010-09-23 02:14:31.000 266 30756.65 101.78 43629.39 88888.00 2010-09-23 02:14:32.000 266 30756.66 101.79 43629.35 88888.00 2010-09-23 02:14:33.000 266 30756.68 101.75 43629.34 88888.00 2010-09-23 02:14:34.000 266 30756.67 101.76 43629.36 88888.00 2010-09-23 02:14:35.000 266 30756.69 101.76 43629.37 53374.73 2010-09-23 02:14:36.000 266 30756.69 101.75 43629.35 88888.00 2010-09-23 02:14:37.000 266 30756.69 101.79 43629.32 88888.00 2010-09-23 02:14:38.000 266 30756.67 101.81 43629.30 88888.00 2010-09-23 02:14:39.000 266 30756.68 101.84 43629.38 88888.00 2010-09-23 02:14:40.000 266 30756.68 101.83 43629.35 53374.73 2010-09-23 02:14:41.000 266 30756.66 101.79 43629.36 88888.00 2010-09-23 02:14:42.000 266 30756.65 101.78 43629.32 88888.00 2010-09-23 02:14:43.000 266 30756.64 101.76 43629.33 88888.00 2010-09-23 02:14:44.000 266 30756.67 101.74 43629.33 88888.00 2010-09-23 02:14:45.000 266 30756.70 101.72 43629.31 53374.70 2010-09-23 02:14:46.000 266 30756.68 101.72 43629.34 88888.00 2010-09-23 02:14:47.000 266 30756.69 101.75 43629.32 88888.00 2010-09-23 02:14:48.000 266 30756.69 101.76 43629.32 88888.00 2010-09-23 02:14:49.000 266 30756.70 101.75 43629.33 88888.00 2010-09-23 02:14:50.000 266 30756.65 101.82 43629.45 53374.68 2010-09-23 02:14:51.000 266 30756.62 101.84 43629.50 88888.00 2010-09-23 02:14:52.000 266 30756.65 101.75 43629.35 88888.00 2010-09-23 02:14:53.000 266 30756.69 101.60 43629.15 88888.00 2010-09-23 02:14:54.000 266 30756.67 101.61 43629.17 88888.00 2010-09-23 02:14:55.000 266 30756.62 101.76 43629.30 53374.51 2010-09-23 02:14:56.000 266 30756.57 101.87 43629.42 88888.00 2010-09-23 02:14:57.000 266 30756.58 101.88 43629.40 88888.00 2010-09-23 02:14:58.000 266 30756.67 101.71 43629.14 88888.00 2010-09-23 02:14:59.000 266 30756.69 101.68 43629.06 88888.00 2010-09-23 02:15:00.000 266 30756.67 101.67 43629.14 53374.61 2010-09-23 02:15:01.000 266 30756.59 101.82 43629.31 88888.00 2010-09-23 02:15:02.000 266 30756.56 101.92 43629.38 88888.00 2010-09-23 02:15:03.000 266 30756.60 101.83 43629.29 88888.00 2010-09-23 02:15:04.000 266 30756.65 101.68 43629.05 88888.00 2010-09-23 02:15:05.000 266 30756.64 101.66 43629.06 53374.67 2010-09-23 02:15:06.000 266 30756.62 101.75 43629.18 88888.00 2010-09-23 02:15:07.000 266 30756.61 101.80 43629.26 88888.00 2010-09-23 02:15:08.000 266 30756.59 101.81 43629.22 88888.00 2010-09-23 02:15:09.000 266 30756.58 101.80 43629.17 88888.00 2010-09-23 02:15:10.000 266 30756.55 101.76 43629.18 53374.54 2010-09-23 02:15:11.000 266 30756.59 101.78 43629.15 88888.00 2010-09-23 02:15:12.000 266 30756.61 101.80 43629.15 88888.00 2010-09-23 02:15:13.000 266 30756.61 101.79 43629.16 88888.00 2010-09-23 02:15:14.000 266 30756.58 101.80 43629.18 88888.00 2010-09-23 02:15:15.000 266 30756.58 101.78 43629.21 53374.52 2010-09-23 02:15:16.000 266 30756.55 101.76 43629.18 88888.00 2010-09-23 02:15:17.000 266 30756.53 101.84 43629.21 88888.00 2010-09-23 02:15:18.000 266 30756.51 101.88 43629.21 88888.00 2010-09-23 02:15:19.000 266 30756.53 101.86 43629.21 88888.00 2010-09-23 02:15:20.000 266 30756.51 101.86 43629.16 53374.50 2010-09-23 02:15:21.000 266 30756.50 101.87 43629.16 88888.00 2010-09-23 02:15:22.000 266 30756.51 101.83 43629.19 88888.00 2010-09-23 02:15:23.000 266 30756.49 101.80 43629.17 88888.00 2010-09-23 02:15:24.000 266 30756.53 101.81 43629.13 88888.00 2010-09-23 02:15:25.000 266 30756.53 101.84 43629.15 53374.49 2010-09-23 02:15:26.000 266 30756.49 101.83 43629.13 88888.00 2010-09-23 02:15:27.000 266 30756.49 101.84 43629.16 88888.00 2010-09-23 02:15:28.000 266 30756.53 101.83 43629.15 88888.00 2010-09-23 02:15:29.000 266 30756.54 101.85 43629.15 88888.00 2010-09-23 02:15:30.000 266 30756.52 101.81 43629.16 53374.43 2010-09-23 02:15:31.000 266 30756.52 101.74 43629.16 88888.00 2010-09-23 02:15:32.000 266 30756.53 101.75 43629.13 88888.00 2010-09-23 02:15:33.000 266 30756.52 101.75 43629.19 88888.00 2010-09-23 02:15:34.000 266 30756.51 101.75 43629.16 88888.00 2010-09-23 02:15:35.000 266 30756.56 101.73 43629.14 53374.45 2010-09-23 02:15:36.000 266 30756.57 101.73 43629.19 88888.00 2010-09-23 02:15:37.000 266 30756.56 101.70 43629.13 88888.00 2010-09-23 02:15:38.000 266 30756.58 101.67 43629.10 88888.00 2010-09-23 02:15:39.000 266 30756.58 101.67 43629.13 88888.00 2010-09-23 02:15:40.000 266 30756.59 101.61 43629.10 53374.47 2010-09-23 02:15:41.000 266 30756.59 101.58 43629.09 88888.00 2010-09-23 02:15:42.000 266 30756.62 101.55 43629.10 88888.00 2010-09-23 02:15:43.000 266 30756.64 101.53 43629.10 88888.00 2010-09-23 02:15:44.000 266 30756.56 101.46 43629.13 88888.00 2010-09-23 02:15:45.000 266 30756.61 101.48 43629.15 53374.49 2010-09-23 02:15:46.000 266 30756.68 101.53 43629.07 88888.00 2010-09-23 02:15:47.000 266 30756.68 101.45 43629.01 88888.00 2010-09-23 02:15:48.000 266 30756.69 101.42 43629.01 88888.00 2010-09-23 02:15:49.000 266 30756.69 101.44 43629.08 88888.00 2010-09-23 02:15:50.000 266 30756.65 101.50 43629.14 53374.47 2010-09-23 02:15:51.000 266 30756.63 101.48 43629.13 88888.00 2010-09-23 02:15:52.000 266 30756.70 101.35 43628.92 88888.00 2010-09-23 02:15:53.000 266 30756.72 101.27 43628.86 88888.00 2010-09-23 02:15:54.000 266 30756.72 101.34 43628.96 88888.00 2010-09-23 02:15:55.000 266 30756.58 101.51 43629.15 53374.37 2010-09-23 02:15:56.000 266 30756.40 101.42 43629.25 88888.00 2010-09-23 02:15:57.000 266 30756.57 101.39 43629.16 88888.00 2010-09-23 02:15:58.000 266 30756.70 101.28 43628.87 88888.00 2010-09-23 02:15:59.000 266 30756.69 101.25 43628.83 88888.00 2010-09-23 02:16:00.000 266 30756.63 101.37 43628.98 53374.42 2010-09-23 02:16:01.000 266 30756.54 101.54 43629.18 88888.00 2010-09-23 02:16:02.000 266 30756.58 101.50 43629.17 88888.00 2010-09-23 02:16:03.000 266 30756.66 101.31 43628.90 88888.00 2010-09-23 02:16:04.000 266 30756.72 101.22 43628.81 88888.00 2010-09-23 02:16:05.000 266 30756.70 101.26 43628.83 53374.48 2010-09-23 02:16:06.000 266 30756.63 101.29 43628.94 88888.00 2010-09-23 02:16:07.000 266 30756.62 101.31 43628.99 88888.00 2010-09-23 02:16:08.000 266 30756.56 101.25 43629.04 88888.00 2010-09-23 02:16:09.000 266 30756.49 101.20 43629.12 88888.00 2010-09-23 02:16:10.000 266 30756.53 101.29 43629.07 53374.41 2010-09-23 02:16:11.000 266 30756.55 101.30 43629.05 88888.00 2010-09-23 02:16:12.000 266 30756.58 101.30 43628.99 88888.00 2010-09-23 02:16:13.000 266 30756.60 101.29 43628.98 88888.00 2010-09-23 02:16:14.000 266 30756.64 101.25 43628.91 88888.00 2010-09-23 02:16:15.000 266 30756.64 101.26 43628.89 53374.44 2010-09-23 02:16:16.000 266 30756.67 101.25 43628.94 88888.00 2010-09-23 02:16:17.000 266 30756.66 101.26 43628.97 88888.00 2010-09-23 02:16:18.000 266 30756.70 101.30 43628.90 88888.00 2010-09-23 02:16:19.000 266 30756.72 101.29 43628.81 88888.00 2010-09-23 02:16:20.000 266 30756.65 101.24 43628.90 53374.45 2010-09-23 02:16:21.000 266 30756.65 101.22 43628.97 88888.00 2010-09-23 02:16:22.000 266 30756.66 101.23 43628.94 88888.00 2010-09-23 02:16:23.000 266 30756.69 101.22 43628.95 88888.00 2010-09-23 02:16:24.000 266 30756.72 101.20 43628.95 88888.00 2010-09-23 02:16:25.000 266 30756.70 101.20 43628.93 53374.49 2010-09-23 02:16:26.000 266 30756.71 101.17 43628.93 88888.00 2010-09-23 02:16:27.000 266 30756.74 101.25 43628.89 88888.00 2010-09-23 02:16:28.000 266 30756.73 101.29 43628.85 88888.00 2010-09-23 02:16:29.000 266 30756.73 101.27 43628.82 88888.00 2010-09-23 02:16:30.000 266 30756.76 101.30 43628.83 53374.48 2010-09-23 02:16:31.000 266 30756.74 101.28 43628.84 88888.00 2010-09-23 02:16:32.000 266 30756.72 101.28 43628.87 88888.00 2010-09-23 02:16:33.000 266 30756.70 101.31 43628.93 88888.00 2010-09-23 02:16:34.000 266 30756.67 101.28 43628.93 88888.00 2010-09-23 02:16:35.000 266 30756.70 101.27 43628.90 53374.44 2010-09-23 02:16:36.000 266 30756.73 101.30 43628.92 88888.00 2010-09-23 02:16:37.000 266 30756.71 101.29 43628.89 88888.00 2010-09-23 02:16:38.000 266 30756.70 101.25 43628.89 88888.00 2010-09-23 02:16:39.000 266 30756.69 101.22 43628.89 88888.00 2010-09-23 02:16:40.000 266 30756.67 101.19 43628.85 53374.43 2010-09-23 02:16:41.000 266 30756.67 101.22 43628.89 88888.00 2010-09-23 02:16:42.000 266 30756.68 101.22 43628.92 88888.00 2010-09-23 02:16:43.000 266 30756.66 101.18 43628.93 88888.00 2010-09-23 02:16:44.000 266 30756.64 101.20 43628.95 88888.00 2010-09-23 02:16:45.000 266 30756.66 101.20 43628.93 53374.41 2010-09-23 02:16:46.000 266 30756.65 101.22 43628.94 88888.00 2010-09-23 02:16:47.000 266 30756.67 101.27 43628.89 88888.00 2010-09-23 02:16:48.000 266 30756.69 101.29 43628.91 88888.00 2010-09-23 02:16:49.000 266 30756.64 101.37 43629.00 88888.00 2010-09-23 02:16:50.000 266 30756.62 101.41 43629.07 53374.43 2010-09-23 02:16:51.000 266 30756.63 101.44 43629.10 88888.00 2010-09-23 02:16:52.000 266 30756.58 101.47 43629.13 88888.00 2010-09-23 02:16:53.000 266 30756.65 101.42 43629.02 88888.00 2010-09-23 02:16:54.000 266 30756.73 101.40 43628.94 88888.00 2010-09-23 02:16:55.000 266 30756.75 101.40 43628.90 53374.55 2010-09-23 02:16:56.000 266 30756.78 101.40 43628.90 88888.00 2010-09-23 02:16:57.000 266 30756.80 101.43 43628.93 88888.00 2010-09-23 02:16:58.000 266 30756.77 101.42 43628.92 88888.00 2010-09-23 02:16:59.000 266 30756.79 101.38 43628.91 88888.00 2010-09-23 02:17:00.000 266 30756.80 101.40 43628.93 53374.48 2010-09-23 02:17:01.000 266 30756.77 101.42 43628.92 88888.00 2010-09-23 02:17:02.000 266 30756.76 101.39 43628.88 88888.00 2010-09-23 02:17:03.000 266 30756.74 101.36 43628.89 88888.00 2010-09-23 02:17:04.000 266 30756.74 101.37 43628.91 88888.00 2010-09-23 02:17:05.000 266 30756.73 101.35 43628.90 53374.47 2010-09-23 02:17:06.000 266 30756.71 101.32 43628.89 88888.00 2010-09-23 02:17:07.000 266 30756.73 101.35 43628.90 88888.00 2010-09-23 02:17:08.000 266 30756.73 101.34 43628.91 88888.00 2010-09-23 02:17:09.000 266 30756.72 101.36 43628.86 88888.00 2010-09-23 02:17:10.000 266 30756.69 101.32 43628.83 53374.36 2010-09-23 02:17:11.000 266 30756.64 101.26 43628.82 88888.00 2010-09-23 02:17:12.000 266 30756.63 101.29 43628.84 88888.00 2010-09-23 02:17:13.000 266 30756.65 101.28 43628.82 88888.00 2010-09-23 02:17:14.000 266 30756.64 101.29 43628.80 88888.00 2010-09-23 02:17:15.000 266 30756.64 101.33 43628.80 53374.30 2010-09-23 02:17:16.000 266 30756.60 101.30 43628.80 88888.00 2010-09-23 02:17:17.000 266 30756.55 101.29 43628.80 88888.00 2010-09-23 02:17:18.000 266 30756.55 101.32 43628.74 88888.00 2010-09-23 02:17:19.000 266 30756.55 101.32 43628.76 88888.00 2010-09-23 02:17:20.000 266 30756.55 101.34 43628.79 53374.26 2010-09-23 02:17:21.000 266 30756.48 101.25 43628.85 88888.00 2010-09-23 02:17:22.000 266 30756.43 101.20 43628.87 88888.00 2010-09-23 02:17:23.000 266 30756.44 101.26 43628.86 88888.00 2010-09-23 02:17:24.000 266 30756.47 101.25 43628.79 88888.00 2010-09-23 02:17:25.000 266 30756.46 101.23 43628.75 53374.25 2010-09-23 02:17:26.000 266 30756.47 101.25 43628.70 88888.00 2010-09-23 02:17:27.000 266 30756.40 101.19 43628.65 88888.00 2010-09-23 02:17:28.000 266 30756.39 101.16 43628.64 88888.00 2010-09-23 02:17:29.000 266 30756.36 101.10 43628.64 88888.00 2010-09-23 02:17:30.000 266 30756.31 101.08 43628.62 53374.04 2010-09-23 02:17:31.000 266 30756.27 101.09 43628.62 88888.00 2010-09-23 02:17:32.000 266 30756.20 101.08 43628.62 88888.00 2010-09-23 02:17:33.000 266 30756.17 101.06 43628.60 88888.00 2010-09-23 02:17:34.000 266 30756.11 101.03 43628.61 88888.00 2010-09-23 02:17:35.000 266 30756.05 100.95 43628.59 53373.85 2010-09-23 02:17:36.000 266 30756.03 100.93 43628.60 88888.00 2010-09-23 02:17:37.000 266 30755.99 100.90 43628.52 88888.00 2010-09-23 02:17:38.000 266 30755.97 100.88 43628.50 88888.00 2010-09-23 02:17:39.000 266 30755.96 100.85 43628.42 88888.00 2010-09-23 02:17:40.000 266 30755.91 100.89 43628.44 53373.66 2010-09-23 02:17:41.000 266 30755.88 100.92 43628.53 88888.00 2010-09-23 02:17:42.000 266 30755.90 100.96 43628.57 88888.00 2010-09-23 02:17:43.000 266 30755.90 100.97 43628.59 88888.00 2010-09-23 02:17:44.000 266 30755.90 100.94 43628.57 88888.00 2010-09-23 02:17:45.000 266 30755.87 100.92 43628.59 53373.67 2010-09-23 02:17:46.000 266 30755.87 100.95 43628.56 88888.00 2010-09-23 02:17:47.000 266 30755.92 100.96 43628.58 88888.00 2010-09-23 02:17:48.000 266 30755.94 100.94 43628.65 88888.00 2010-09-23 02:17:49.000 266 30755.91 100.95 43628.63 88888.00 2010-09-23 02:17:50.000 266 30755.90 100.96 43628.61 53373.71 2010-09-23 02:17:51.000 266 30755.92 100.96 43628.64 88888.00 2010-09-23 02:17:52.000 266 30755.97 100.99 43628.64 88888.00 2010-09-23 02:17:53.000 266 30755.99 101.00 43628.65 88888.00 2010-09-23 02:17:54.000 266 30755.99 101.00 43628.61 88888.00 2010-09-23 02:17:55.000 266 30755.99 100.96 43628.57 53373.74 2010-09-23 02:17:56.000 266 30756.00 100.92 43628.58 88888.00 2010-09-23 02:17:57.000 266 30756.06 100.96 43628.58 88888.00 2010-09-23 02:17:58.000 266 30756.12 100.94 43628.59 88888.00 2010-09-23 02:17:59.000 266 30756.16 100.92 43628.59 88888.00 2010-09-23 02:18:00.000 266 30756.16 100.94 43628.64 53373.82 2010-09-23 02:18:01.000 266 30756.15 100.95 43628.65 88888.00 2010-09-23 02:18:02.000 266 30756.21 100.96 43628.65 88888.00 2010-09-23 02:18:03.000 266 30756.22 100.97 43628.66 88888.00 2010-09-23 02:18:04.000 266 30756.28 100.94 43628.62 88888.00 2010-09-23 02:18:05.000 266 30756.26 100.91 43628.67 53373.90 2010-09-23 02:18:06.000 266 30756.28 100.90 43628.69 88888.00 2010-09-23 02:18:07.000 266 30756.33 100.94 43628.73 88888.00 2010-09-23 02:18:08.000 266 30756.36 100.95 43628.66 88888.00 2010-09-23 02:18:09.000 266 30756.39 100.94 43628.64 88888.00 2010-09-23 02:18:10.000 266 30756.35 100.96 43628.61 53373.98 2010-09-23 02:18:11.000 266 30756.35 100.96 43628.58 88888.00 2010-09-23 02:18:12.000 266 30756.40 100.93 43628.61 88888.00 2010-09-23 02:18:13.000 266 30756.41 100.92 43628.68 88888.00 2010-09-23 02:18:14.000 266 30756.40 100.94 43628.69 88888.00 2010-09-23 02:18:15.000 266 30756.45 100.97 43628.68 53374.02 2010-09-23 02:18:16.000 266 30756.47 100.94 43628.65 88888.00 2010-09-23 02:18:17.000 266 30756.44 100.92 43628.69 88888.00 2010-09-23 02:18:18.000 266 30756.52 100.98 43628.76 88888.00 2010-09-23 02:18:19.000 266 30756.55 101.01 43628.76 88888.00 2010-09-23 02:18:20.000 266 30756.60 101.02 43628.76 53374.08 2010-09-23 02:18:21.000 266 30756.58 101.00 43628.81 88888.00 2010-09-23 02:18:22.000 266 30756.60 100.98 43628.74 88888.00 2010-09-23 02:18:23.000 266 30756.62 100.98 43628.70 88888.00 2010-09-23 02:18:24.000 266 30756.64 100.99 43628.73 88888.00 2010-09-23 02:18:25.000 266 30756.66 101.01 43628.71 53374.16 2010-09-23 02:18:26.000 266 30756.67 101.02 43628.69 88888.00 2010-09-23 02:18:27.000 266 30756.65 101.03 43628.71 88888.00 2010-09-23 02:18:28.000 266 30756.66 101.01 43628.72 88888.00 2010-09-23 02:18:29.000 266 30756.70 101.01 43628.68 88888.00 2010-09-23 02:18:30.000 266 30756.71 101.01 43628.72 53374.23 2010-09-23 02:18:31.000 266 30756.72 100.99 43628.68 88888.00 2010-09-23 02:18:32.000 266 30756.69 101.00 43628.66 88888.00 2010-09-23 02:18:33.000 266 30756.70 101.02 43628.59 88888.00 2010-09-23 02:18:34.000 266 30756.73 101.03 43628.56 88888.00 2010-09-23 02:18:35.000 266 30756.70 100.98 43628.59 53374.19 2010-09-23 02:18:36.000 266 30756.69 100.95 43628.65 88888.00 2010-09-23 02:18:37.000 266 30756.70 100.94 43628.64 88888.00 2010-09-23 02:18:38.000 266 30756.71 100.97 43628.62 88888.00 2010-09-23 02:18:39.000 266 30756.68 100.95 43628.64 88888.00 2010-09-23 02:18:40.000 266 30756.64 100.95 43628.66 53374.14 2010-09-23 02:18:41.000 266 30756.65 100.92 43628.61 88888.00 2010-09-23 02:18:42.000 266 30756.67 100.90 43628.60 88888.00 2010-09-23 02:18:43.000 266 30756.68 100.91 43628.61 88888.00 2010-09-23 02:18:44.000 266 30756.71 100.90 43628.61 88888.00 2010-09-23 02:18:45.000 266 30756.69 100.94 43628.60 53374.14 2010-09-23 02:18:46.000 266 30756.71 100.94 43628.60 88888.00 2010-09-23 02:18:47.000 266 30756.71 100.92 43628.66 88888.00 2010-09-23 02:18:48.000 266 30756.67 100.91 43628.62 88888.00 2010-09-23 02:18:49.000 266 30756.66 100.93 43628.60 88888.00 2010-09-23 02:18:50.000 266 30756.65 100.94 43628.60 53374.09 2010-09-23 02:18:51.000 266 30756.65 100.94 43628.61 88888.00 2010-09-23 02:18:52.000 266 30756.63 100.94 43628.63 88888.00 2010-09-23 02:18:53.000 266 30756.64 100.94 43628.60 88888.00 2010-09-23 02:18:54.000 266 30756.67 100.93 43628.58 88888.00 2010-09-23 02:18:55.000 266 30756.67 100.90 43628.57 53374.08 2010-09-23 02:18:56.000 266 30756.62 100.89 43628.51 88888.00 2010-09-23 02:18:57.000 266 30756.60 100.92 43628.50 88888.00 2010-09-23 02:18:58.000 266 30756.62 100.89 43628.43 88888.00 2010-09-23 02:18:59.000 266 30756.62 100.89 43628.41 88888.00 2010-09-23 02:19:00.000 266 30756.60 100.89 43628.49 53374.07 2010-09-23 02:19:01.000 266 30756.58 100.89 43628.48 88888.00 2010-09-23 02:19:02.000 266 30756.56 100.96 43628.48 88888.00 2010-09-23 02:19:03.000 266 30756.53 100.97 43628.44 88888.00 2010-09-23 02:19:04.000 266 30756.54 100.94 43628.46 88888.00 2010-09-23 02:19:05.000 266 30756.56 100.93 43628.48 53373.95 2010-09-23 02:19:06.000 266 30756.57 100.89 43628.48 88888.00 2010-09-23 02:19:07.000 266 30756.54 100.89 43628.47 88888.00 2010-09-23 02:19:08.000 266 30756.54 100.87 43628.47 88888.00 2010-09-23 02:19:09.000 266 30756.51 100.90 43628.52 88888.00 2010-09-23 02:19:10.000 266 30756.49 100.86 43628.50 53373.94 2010-09-23 02:19:11.000 266 30756.47 100.90 43628.47 88888.00 2010-09-23 02:19:12.000 266 30756.50 100.90 43628.49 88888.00 2010-09-23 02:19:13.000 266 30756.49 100.89 43628.47 88888.00 2010-09-23 02:19:14.000 266 30756.51 100.89 43628.46 88888.00 2010-09-23 02:19:15.000 266 30756.51 100.89 43628.45 53373.91 2010-09-23 02:19:16.000 266 30756.54 100.88 43628.43 88888.00 2010-09-23 02:19:17.000 266 30756.56 100.89 43628.42 88888.00 2010-09-23 02:19:18.000 266 30756.56 100.90 43628.41 88888.00 2010-09-23 02:19:19.000 266 30756.55 100.91 43628.47 88888.00 2010-09-23 02:19:20.000 266 30756.55 100.88 43628.48 53373.94 2010-09-23 02:19:21.000 266 30756.57 100.83 43628.48 88888.00 2010-09-23 02:19:22.000 266 30756.58 100.79 43628.53 88888.00 2010-09-23 02:19:23.000 266 30756.58 100.80 43628.50 88888.00 2010-09-23 02:19:24.000 266 30756.58 100.78 43628.46 88888.00 2010-09-23 02:19:25.000 266 30756.55 100.74 43628.47 53373.98 2010-09-23 02:19:26.000 266 30756.54 100.69 43628.50 88888.00 2010-09-23 02:19:27.000 266 30756.53 100.63 43628.48 88888.00 2010-09-23 02:19:28.000 266 30756.50 100.65 43628.44 88888.00 2010-09-23 02:19:29.000 266 30756.48 100.66 43628.44 88888.00 2010-09-23 02:19:30.000 266 30756.46 100.67 43628.39 53373.90 2010-09-23 02:19:31.000 266 30756.45 100.63 43628.36 88888.00 2010-09-23 02:19:32.000 266 30756.45 100.65 43628.37 88888.00 2010-09-23 02:19:33.000 266 30756.44 100.66 43628.36 88888.00 2010-09-23 02:19:34.000 266 30756.41 100.66 43628.38 88888.00 2010-09-23 02:19:35.000 266 30756.40 100.66 43628.37 53373.80 2010-09-23 02:19:36.000 266 30756.37 100.68 43628.33 88888.00 2010-09-23 02:19:37.000 266 30756.37 100.71 43628.34 88888.00 2010-09-23 02:19:38.000 266 30756.38 100.72 43628.40 88888.00 2010-09-23 02:19:39.000 266 30756.38 100.68 43628.43 88888.00 2010-09-23 02:19:40.000 266 30756.37 100.69 43628.39 53373.78 2010-09-23 02:19:41.000 266 30756.38 100.67 43628.41 88888.00 2010-09-23 02:19:42.000 266 30756.41 100.66 43628.39 88888.00 2010-09-23 02:19:43.000 266 30756.40 100.64 43628.40 88888.00 2010-09-23 02:19:44.000 266 30756.39 100.64 43628.41 88888.00 2010-09-23 02:19:45.000 266 30756.39 100.65 43628.42 53373.76 2010-09-23 02:19:46.000 266 30756.37 100.66 43628.34 88888.00 2010-09-23 02:19:47.000 266 30756.38 100.69 43628.32 88888.00 2010-09-23 02:19:48.000 266 30756.39 100.68 43628.35 88888.00 2010-09-23 02:19:49.000 266 30756.42 100.66 43628.36 88888.00 2010-09-23 02:19:50.000 266 30756.42 100.64 43628.32 53373.80 2010-09-23 02:19:51.000 266 30756.45 100.59 43628.36 88888.00 2010-09-23 02:19:52.000 266 30756.48 100.62 43628.39 88888.00 2010-09-23 02:19:53.000 266 30756.50 100.62 43628.40 88888.00 2010-09-23 02:19:54.000 266 30756.53 100.62 43628.43 88888.00 2010-09-23 02:19:55.000 266 30756.55 100.63 43628.41 53373.80 2010-09-23 02:19:56.000 266 30756.59 100.60 43628.45 88888.00 2010-09-23 02:19:57.000 266 30756.61 100.64 43628.46 88888.00 2010-09-23 02:19:58.000 266 30756.62 100.65 43628.47 88888.00 2010-09-23 02:19:59.000 266 30756.67 100.61 43628.48 88888.00 2010-09-23 02:20:00.000 266 30756.68 100.62 43628.50 53373.92 2010-09-23 02:20:01.000 266 30756.68 100.64 43628.48 88888.00 2010-09-23 02:20:02.000 266 30756.71 100.59 43628.46 88888.00 2010-09-23 02:20:03.000 266 30756.72 100.57 43628.41 88888.00 2010-09-23 02:20:04.000 266 30756.75 100.63 43628.42 88888.00 2010-09-23 02:20:05.000 266 30756.72 100.62 43628.41 53373.97 2010-09-23 02:20:06.000 266 30756.66 100.62 43628.44 88888.00 2010-09-23 02:20:07.000 266 30756.66 100.65 43628.45 88888.00 2010-09-23 02:20:08.000 266 30756.67 100.63 43628.44 88888.00 2010-09-23 02:20:09.000 266 30756.66 100.59 43628.41 88888.00 2010-09-23 02:20:10.000 266 30756.67 100.58 43628.43 53373.97 2010-09-23 02:20:11.000 266 30756.65 100.61 43628.43 88888.00 2010-09-23 02:20:12.000 266 30756.66 100.62 43628.44 88888.00 2010-09-23 02:20:13.000 266 30756.65 100.62 43628.48 88888.00 2010-09-23 02:20:14.000 266 30756.64 100.60 43628.42 88888.00 2010-09-23 02:20:15.000 266 30756.63 100.56 43628.35 53373.90 2010-09-23 02:20:16.000 266 30756.59 100.55 43628.34 88888.00 2010-09-23 02:20:17.000 266 30756.55 100.52 43628.35 88888.00 2010-09-23 02:20:18.000 266 30756.59 100.53 43628.32 88888.00 2010-09-23 02:20:19.000 266 30756.61 100.50 43628.35 88888.00 2010-09-23 02:20:20.000 266 30756.59 100.46 43628.32 53373.85 2010-09-23 02:20:21.000 266 30756.58 100.45 43628.29 88888.00 2010-09-23 02:20:22.000 266 30756.59 100.50 43628.30 88888.00 2010-09-23 02:20:23.000 266 30756.59 100.53 43628.29 88888.00 2010-09-23 02:20:24.000 266 30756.60 100.52 43628.25 88888.00 2010-09-23 02:20:25.000 266 30756.64 100.54 43628.30 53373.86 2010-09-23 02:20:26.000 266 30756.65 100.51 43628.33 88888.00 2010-09-23 02:20:27.000 266 30756.64 100.45 43628.30 88888.00 2010-09-23 02:20:28.000 266 30756.66 100.41 43628.28 88888.00 2010-09-23 02:20:29.000 266 30756.67 100.38 43628.29 88888.00 2010-09-23 02:20:30.000 266 30756.67 100.38 43628.23 53373.87 2010-09-23 02:20:31.000 266 30756.69 100.37 43628.24 88888.00 2010-09-23 02:20:32.000 266 30756.68 100.36 43628.20 88888.00 2010-09-23 02:20:33.000 266 30756.67 100.34 43628.18 88888.00 2010-09-23 02:20:34.000 266 30756.66 100.26 43628.20 88888.00 2010-09-23 02:20:35.000 266 30756.63 100.24 43628.15 53373.83 2010-09-23 02:20:36.000 266 30756.63 100.20 43628.18 88888.00 2010-09-23 02:20:37.000 266 30756.63 100.18 43628.21 88888.00 2010-09-23 02:20:38.000 266 30756.58 100.12 43628.24 88888.00 2010-09-23 02:20:39.000 266 30756.50 100.06 43628.30 88888.00 2010-09-23 02:20:40.000 266 30756.57 100.11 43628.20 53373.78 2010-09-23 02:20:41.000 266 30756.55 100.10 43628.19 88888.00 2010-09-23 02:20:42.000 266 30756.53 100.08 43628.19 88888.00 2010-09-23 02:20:43.000 266 30756.53 100.08 43628.16 88888.00 2010-09-23 02:20:44.000 266 30756.53 100.07 43628.16 88888.00 2010-09-23 02:20:45.000 266 30756.52 100.05 43628.19 53373.70 2010-09-23 02:20:46.000 266 30756.53 100.09 43628.17 88888.00 2010-09-23 02:20:47.000 266 30756.51 100.07 43628.17 88888.00 2010-09-23 02:20:48.000 266 30756.47 100.06 43628.20 88888.00 2010-09-23 02:20:49.000 266 30756.46 100.03 43628.22 88888.00 2010-09-23 02:20:50.000 266 30756.47 100.07 43628.20 53373.64 2010-09-23 02:20:51.000 266 30756.45 100.06 43628.21 88888.00 2010-09-23 02:20:52.000 266 30756.44 100.06 43628.19 88888.00 2010-09-23 02:20:53.000 266 30756.40 100.10 43628.15 88888.00 2010-09-23 02:20:54.000 266 30756.39 100.15 43628.11 88888.00 2010-09-23 02:20:55.000 266 30756.37 100.16 43628.13 53373.61 2010-09-23 02:20:56.000 266 30756.36 100.16 43628.13 88888.00 2010-09-23 02:20:57.000 266 30756.36 100.23 43628.16 88888.00 2010-09-23 02:20:58.000 266 30756.33 100.22 43628.17 88888.00 2010-09-23 02:20:59.000 266 30756.33 100.18 43628.12 88888.00 2010-09-23 02:21:00.000 266 30756.30 100.17 43628.13 53373.56 2010-09-23 02:21:01.000 266 30756.29 100.16 43628.12 88888.00 2010-09-23 02:21:02.000 266 30756.32 100.15 43628.11 88888.00 2010-09-23 02:21:03.000 266 30756.31 100.13 43628.13 88888.00 2010-09-23 02:21:04.000 266 30756.32 100.09 43628.11 88888.00 2010-09-23 02:21:05.000 266 30756.28 100.09 43628.09 53373.49 2010-09-23 02:21:06.000 266 30756.28 100.08 43628.09 88888.00 2010-09-23 02:21:07.000 266 30756.29 100.03 43628.03 88888.00 2010-09-23 02:21:08.000 266 30756.32 100.00 43628.03 88888.00 2010-09-23 02:21:09.000 266 30756.35 99.97 43628.05 88888.00 2010-09-23 02:21:10.000 266 30756.37 100.02 43628.05 53373.47 2010-09-23 02:21:11.000 266 30756.36 100.04 43628.11 88888.00 2010-09-23 02:21:12.000 266 30756.37 100.00 43628.11 88888.00 2010-09-23 02:21:13.000 266 30756.36 99.96 43628.14 88888.00 2010-09-23 02:21:14.000 266 30756.34 99.97 43628.11 88888.00 2010-09-23 02:21:15.000 266 30756.34 99.94 43628.07 53373.53 2010-09-23 02:21:16.000 266 30756.36 99.95 43628.04 88888.00 2010-09-23 02:21:17.000 266 30756.36 99.87 43628.00 88888.00 2010-09-23 02:21:18.000 266 30756.32 99.87 43628.03 88888.00 2010-09-23 02:21:19.000 266 30756.31 99.91 43628.03 88888.00 2010-09-23 02:21:20.000 266 30756.34 99.94 43628.05 53373.48 2010-09-23 02:21:21.000 266 30756.35 99.95 43628.03 88888.00 2010-09-23 02:21:22.000 266 30756.33 99.97 43627.97 88888.00 2010-09-23 02:21:23.000 266 30756.35 99.97 43627.99 88888.00 2010-09-23 02:21:24.000 266 30756.33 99.96 43628.00 88888.00 2010-09-23 02:21:25.000 266 30756.33 99.93 43627.99 53373.46 2010-09-23 02:21:26.000 266 30756.38 99.91 43627.99 88888.00 2010-09-23 02:21:27.000 266 30756.43 99.95 43627.97 88888.00 2010-09-23 02:21:28.000 266 30756.46 99.96 43627.90 88888.00 2010-09-23 02:21:29.000 266 30756.41 99.92 43627.99 88888.00 2010-09-23 02:21:30.000 266 30756.41 99.93 43628.02 53373.47 2010-09-23 02:21:31.000 266 30756.37 99.94 43627.99 88888.00 2010-09-23 02:21:32.000 266 30756.36 99.98 43628.01 88888.00 2010-09-23 02:21:33.000 266 30756.33 99.97 43627.98 88888.00 2010-09-23 02:21:34.000 266 30756.26 99.96 43627.96 88888.00 2010-09-23 02:21:35.000 266 30756.25 99.98 43627.97 53373.46 2010-09-23 02:21:36.000 266 30756.25 99.95 43627.93 88888.00 2010-09-23 02:21:37.000 266 30756.23 99.98 43627.93 88888.00 2010-09-23 02:21:38.000 266 30756.22 100.01 43627.96 88888.00 2010-09-23 02:21:39.000 266 30756.23 99.95 43627.96 88888.00 2010-09-23 02:21:40.000 266 30756.25 99.91 43627.96 53373.33 2010-09-23 02:21:41.000 266 30756.22 99.96 43628.00 88888.00 2010-09-23 02:21:42.000 266 30756.23 99.94 43627.92 88888.00 2010-09-23 02:21:43.000 266 30756.24 99.92 43627.88 88888.00 2010-09-23 02:21:44.000 266 30756.29 99.94 43627.88 88888.00 2010-09-23 02:21:45.000 266 30756.29 99.95 43627.93 53373.38 2010-09-23 02:21:46.000 266 30756.28 100.00 43627.98 88888.00 2010-09-23 02:21:47.000 266 30756.29 100.01 43627.96 88888.00 2010-09-23 02:21:48.000 266 30756.32 100.06 43627.97 88888.00 2010-09-23 02:21:49.000 266 30756.32 100.06 43627.97 88888.00 2010-09-23 02:21:50.000 266 30756.33 100.05 43628.01 53373.49 2010-09-23 02:21:51.000 266 30756.29 100.05 43627.95 88888.00 2010-09-23 02:21:52.000 266 30756.26 100.08 43627.90 88888.00 2010-09-23 02:21:53.000 266 30756.27 100.08 43627.94 88888.00 2010-09-23 02:21:54.000 266 30756.27 100.09 43627.96 88888.00 2010-09-23 02:21:55.000 266 30756.30 100.11 43627.99 53373.40 2010-09-23 02:21:56.000 266 30756.29 100.13 43627.96 88888.00 2010-09-23 02:21:57.000 266 30756.29 100.18 43627.99 88888.00 2010-09-23 02:21:58.000 266 30756.26 100.21 43628.07 88888.00 2010-09-23 02:21:59.000 266 30756.26 100.24 43628.07 88888.00 2010-09-23 02:22:00.000 266 30756.26 100.22 43628.00 53373.48 2010-09-23 02:22:01.000 266 30756.28 100.23 43627.97 88888.00 2010-09-23 02:22:02.000 266 30756.24 100.23 43627.94 88888.00 2010-09-23 02:22:03.000 266 30756.30 100.38 43627.92 88888.00 2010-09-23 02:22:04.000 266 30756.37 100.52 43627.72 88888.00 2010-09-23 02:22:05.000 266 30756.23 100.27 43627.74 53373.33 2010-09-23 02:22:06.000 266 30756.17 100.21 43627.85 88888.00 2010-09-23 02:22:07.000 266 30756.17 100.18 43627.84 88888.00 2010-09-23 02:22:08.000 266 30756.16 100.13 43627.82 88888.00 2010-09-23 02:22:09.000 266 30756.15 100.10 43627.84 88888.00 2010-09-23 02:22:10.000 266 30756.13 100.11 43627.85 53373.25 2010-09-23 02:22:11.000 266 30756.08 100.15 43627.87 88888.00 2010-09-23 02:22:12.000 266 30756.11 100.13 43627.90 88888.00 2010-09-23 02:22:13.000 266 30756.11 100.14 43627.92 88888.00 2010-09-23 02:22:14.000 266 30756.11 100.19 43627.96 88888.00 2010-09-23 02:22:15.000 266 30756.12 100.19 43627.95 53373.28 2010-09-23 02:22:16.000 266 30756.11 100.11 43627.90 88888.00 2010-09-23 02:22:17.000 266 30756.13 100.07 43627.92 88888.00 2010-09-23 02:22:18.000 266 30756.15 100.09 43627.90 88888.00 2010-09-23 02:22:19.000 266 30756.17 100.18 43627.89 88888.00 2010-09-23 02:22:20.000 266 30756.17 100.17 43627.85 53373.20 2010-09-23 02:22:21.000 266 30756.15 100.19 43627.88 88888.00 2010-09-23 02:22:22.000 266 30756.14 100.19 43627.85 88888.00 2010-09-23 02:22:23.000 266 30756.17 100.22 43627.87 88888.00 2010-09-23 02:22:24.000 266 30756.18 100.19 43627.88 88888.00 2010-09-23 02:22:25.000 266 30756.21 100.19 43627.88 53373.27 2010-09-23 02:22:26.000 266 30756.20 100.18 43627.82 88888.00 2010-09-23 02:22:27.000 266 30756.23 100.20 43627.77 88888.00 2010-09-23 02:22:28.000 266 30756.17 100.10 43627.72 88888.00 2010-09-23 02:22:29.000 266 30756.17 100.12 43627.75 88888.00 2010-09-23 02:22:30.000 266 30756.15 100.20 43627.79 53373.25 2010-09-23 02:22:31.000 266 30756.17 100.20 43627.83 88888.00 2010-09-23 02:22:32.000 266 30756.20 100.15 43627.83 88888.00 2010-09-23 02:22:33.000 266 30756.18 100.15 43627.81 88888.00 2010-09-23 02:22:34.000 266 30756.18 100.18 43627.77 88888.00 2010-09-23 02:22:35.000 266 30756.17 100.17 43627.71 53373.24 2010-09-23 02:22:36.000 266 30756.16 100.17 43627.72 88888.00 2010-09-23 02:22:37.000 266 30756.17 100.20 43627.71 88888.00 2010-09-23 02:22:38.000 266 30756.20 100.24 43627.75 88888.00 2010-09-23 02:22:39.000 266 30756.18 100.27 43627.77 88888.00 2010-09-23 02:22:40.000 266 30756.17 100.30 43627.76 53373.23 2010-09-23 02:22:41.000 266 30756.16 100.27 43627.69 88888.00 2010-09-23 02:22:42.000 266 30756.15 100.23 43627.69 88888.00 2010-09-23 02:22:43.000 266 30756.12 100.22 43627.76 88888.00 2010-09-23 02:22:44.000 266 30756.10 100.18 43627.74 88888.00 2010-09-23 02:22:45.000 266 30756.14 100.15 43627.75 53373.19 2010-09-23 02:22:46.000 266 30756.16 100.13 43627.75 88888.00 2010-09-23 02:22:47.000 266 30756.19 100.22 43627.71 88888.00 2010-09-23 02:22:48.000 266 30756.23 100.22 43627.69 88888.00 2010-09-23 02:22:49.000 266 30756.23 100.12 43627.74 88888.00 2010-09-23 02:22:50.000 266 30756.28 100.11 43627.74 53373.20 2010-09-23 02:22:51.000 266 30756.26 100.11 43627.78 88888.00 2010-09-23 02:22:52.000 266 30756.23 100.12 43627.79 88888.00 2010-09-23 02:22:53.000 266 30756.23 100.11 43627.75 88888.00 2010-09-23 02:22:54.000 266 30756.22 100.04 43627.78 88888.00 2010-09-23 02:22:55.000 266 30756.21 99.97 43627.74 53373.20 2010-09-23 02:22:56.000 266 30756.19 100.00 43627.76 88888.00 2010-09-23 02:22:57.000 266 30756.24 100.11 43627.73 88888.00 2010-09-23 02:22:58.000 266 30756.26 100.16 43627.72 88888.00 2010-09-23 02:22:59.000 266 30756.32 100.16 43627.70 88888.00 2010-09-23 02:23:00.000 266 30756.37 100.11 43627.75 53373.22 2010-09-23 02:23:01.000 266 30756.33 100.03 43627.69 88888.00 2010-09-23 02:23:02.000 266 30756.35 100.08 43627.66 88888.00 2010-09-23 02:23:03.000 266 30756.37 100.12 43627.72 88888.00 2010-09-23 02:23:04.000 266 30756.38 100.14 43627.76 88888.00 2010-09-23 02:23:05.000 266 30756.43 100.13 43627.77 53373.27 2010-09-23 02:23:06.000 266 30756.44 100.14 43627.75 88888.00 2010-09-23 02:23:07.000 266 30756.48 100.12 43627.77 88888.00 2010-09-23 02:23:08.000 266 30756.50 100.14 43627.77 88888.00 2010-09-23 02:23:09.000 266 30756.53 100.10 43627.72 88888.00 2010-09-23 02:23:10.000 266 30756.52 100.10 43627.73 53373.32 2010-09-23 02:23:11.000 266 30756.50 100.11 43627.77 88888.00 2010-09-23 02:23:12.000 266 30756.48 100.13 43627.77 88888.00 2010-09-23 02:23:13.000 266 30756.48 100.10 43627.72 88888.00 2010-09-23 02:23:14.000 266 30756.49 100.09 43627.69 88888.00 2010-09-23 02:23:15.000 266 30756.45 100.11 43627.68 53373.30 2010-09-23 02:23:16.000 266 30756.41 100.11 43627.63 88888.00 2010-09-23 02:23:17.000 266 30756.38 100.11 43627.64 88888.00 2010-09-23 02:23:18.000 266 30756.35 100.16 43627.71 88888.00 2010-09-23 02:23:19.000 266 30756.33 100.13 43627.70 88888.00 2010-09-23 02:23:20.000 266 30756.38 100.10 43627.62 53373.17 2010-09-23 02:23:21.000 266 30756.37 100.10 43627.65 88888.00 2010-09-23 02:23:22.000 266 30756.37 100.09 43627.61 88888.00 2010-09-23 02:23:23.000 266 30756.35 100.08 43627.56 88888.00 2010-09-23 02:23:24.000 266 30756.33 100.09 43627.59 88888.00 2010-09-23 02:23:25.000 266 30756.29 100.13 43627.64 53373.12 2010-09-23 02:23:26.000 266 30756.29 100.14 43627.70 88888.00 2010-09-23 02:23:27.000 266 30756.32 100.14 43627.72 88888.00 2010-09-23 02:23:28.000 266 30756.30 100.11 43627.72 88888.00 2010-09-23 02:23:29.000 266 30756.31 100.10 43627.60 88888.00 2010-09-23 02:23:30.000 266 30756.28 100.07 43627.57 53373.13 2010-09-23 02:23:31.000 266 30756.29 100.07 43627.59 88888.00 2010-09-23 02:23:32.000 266 30756.31 100.09 43627.60 88888.00 2010-09-23 02:23:33.000 266 30756.28 100.14 43627.61 88888.00 2010-09-23 02:23:34.000 266 30756.29 100.13 43627.59 88888.00 2010-09-23 02:23:35.000 266 30756.25 100.08 43627.54 53373.10 2010-09-23 02:23:36.000 266 30756.22 100.08 43627.54 88888.00 2010-09-23 02:23:37.000 266 30756.23 100.05 43627.56 88888.00 2010-09-23 02:23:38.000 266 30756.25 100.03 43627.56 88888.00 2010-09-23 02:23:39.000 266 30756.23 100.05 43627.53 88888.00 2010-09-23 02:23:40.000 266 30756.22 100.03 43627.53 53373.08 2010-09-23 02:23:41.000 266 30756.22 100.01 43627.50 88888.00 2010-09-23 02:23:42.000 266 30756.21 100.01 43627.56 88888.00 2010-09-23 02:23:43.000 266 30756.19 100.04 43627.60 88888.00 2010-09-23 02:23:44.000 266 30756.16 100.07 43627.62 88888.00 2010-09-23 02:23:45.000 266 30756.15 100.03 43627.60 53373.01 2010-09-23 02:23:46.000 266 30756.19 100.02 43627.53 88888.00 2010-09-23 02:23:47.000 266 30756.19 100.00 43627.51 88888.00 2010-09-23 02:23:48.000 266 30756.17 100.00 43627.52 88888.00 2010-09-23 02:23:49.000 266 30756.18 100.00 43627.49 88888.00 2010-09-23 02:23:50.000 266 30756.15 99.98 43627.51 53373.00 2010-09-23 02:23:51.000 266 30756.15 99.98 43627.56 88888.00 2010-09-23 02:23:52.000 266 30756.16 99.98 43627.58 88888.00 2010-09-23 02:23:53.000 266 30756.17 100.00 43627.58 88888.00 2010-09-23 02:23:54.000 266 30756.14 100.02 43627.60 88888.00 2010-09-23 02:23:55.000 266 30756.16 99.99 43627.61 53373.01 2010-09-23 02:23:56.000 266 30756.22 100.00 43627.58 88888.00 2010-09-23 02:23:57.000 266 30756.21 99.99 43627.57 88888.00 2010-09-23 02:23:58.000 266 30756.21 100.03 43627.51 88888.00 2010-09-23 02:23:59.000 266 30756.22 100.01 43627.45 88888.00 2010-09-23 02:24:00.000 266 30756.16 100.00 43627.53 53372.96 2010-09-23 02:24:01.000 266 30756.18 100.01 43627.58 88888.00 2010-09-23 02:24:02.000 266 30756.20 99.98 43627.63 88888.00 2010-09-23 02:24:03.000 266 30756.20 100.02 43627.64 88888.00 2010-09-23 02:24:04.000 266 30756.19 100.03 43627.63 88888.00 2010-09-23 02:24:05.000 266 30756.21 100.02 43627.59 53373.00 2010-09-23 02:24:06.000 266 30756.24 100.03 43627.55 88888.00 2010-09-23 02:24:07.000 266 30756.27 100.04 43627.58 88888.00 2010-09-23 02:24:08.000 266 30756.28 100.10 43627.58 88888.00 2010-09-23 02:24:09.000 266 30756.32 100.11 43627.59 88888.00 2010-09-23 02:24:10.000 266 30756.30 100.17 43627.59 53373.04 2010-09-23 02:24:11.000 266 30756.31 100.18 43627.57 88888.00 2010-09-23 02:24:12.000 266 30756.32 100.15 43627.58 88888.00 2010-09-23 02:24:13.000 266 30756.32 100.15 43627.58 88888.00 2010-09-23 02:24:14.000 266 30756.33 100.12 43627.67 88888.00 2010-09-23 02:24:15.000 266 30756.33 100.11 43627.68 53373.07 2010-09-23 02:24:16.000 266 30756.30 100.14 43627.64 88888.00 2010-09-23 02:24:17.000 266 30756.30 100.20 43627.60 88888.00 2010-09-23 02:24:18.000 266 30756.33 100.19 43627.59 88888.00 2010-09-23 02:24:19.000 266 30756.34 100.19 43627.57 88888.00 2010-09-23 02:24:20.000 266 30756.32 100.17 43627.55 53373.10 2010-09-23 02:24:21.000 266 30756.35 100.18 43627.53 88888.00 2010-09-23 02:24:22.000 266 30756.38 100.22 43627.51 88888.00 2010-09-23 02:24:23.000 266 30756.40 100.30 43627.56 88888.00 2010-09-23 02:24:24.000 266 30756.37 100.33 43627.56 88888.00 2010-09-23 02:24:25.000 266 30756.37 100.43 43627.59 53373.10 2010-09-23 02:24:26.000 266 30756.39 100.45 43627.62 88888.00 2010-09-23 02:24:27.000 266 30756.42 100.41 43627.58 88888.00 2010-09-23 02:24:28.000 266 30756.43 100.41 43627.59 88888.00 2010-09-23 02:24:29.000 266 30756.44 100.40 43627.65 88888.00 2010-09-23 02:24:30.000 266 30756.42 100.38 43627.61 53373.13 2010-09-23 02:24:31.000 266 30756.43 100.38 43627.56 88888.00 2010-09-23 02:24:32.000 266 30756.46 100.39 43627.58 88888.00 2010-09-23 02:24:33.000 266 30756.46 100.38 43627.52 88888.00 2010-09-23 02:24:34.000 266 30756.43 100.38 43627.51 88888.00 2010-09-23 02:24:35.000 266 30756.44 100.35 43627.51 53373.14 2010-09-23 02:24:36.000 266 30756.39 100.33 43627.49 88888.00 2010-09-23 02:24:37.000 266 30756.34 100.34 43627.41 88888.00 2010-09-23 02:24:38.000 266 30756.30 100.40 43627.45 88888.00 2010-09-23 02:24:39.000 266 30756.24 100.39 43627.47 88888.00 2010-09-23 02:24:40.000 266 30756.19 100.40 43627.48 53373.00 2010-09-23 02:24:41.000 266 30756.12 100.29 43627.40 88888.00 2010-09-23 02:24:42.000 266 30756.08 100.21 43627.44 88888.00 2010-09-23 02:24:43.000 266 30756.13 100.22 43627.43 88888.00 2010-09-23 02:24:44.000 266 30756.12 100.25 43627.38 88888.00 2010-09-23 02:24:45.000 266 30756.11 100.26 43627.39 53372.83 2010-09-23 02:24:46.000 266 30756.09 100.24 43627.36 88888.00 2010-09-23 02:24:47.000 266 30756.10 100.19 43627.36 88888.00 2010-09-23 02:24:48.000 266 30756.12 100.25 43627.43 88888.00 2010-09-23 02:24:49.000 266 30756.11 100.36 43627.46 88888.00 2010-09-23 02:24:50.000 266 30756.10 100.41 43627.50 53372.77 2010-09-23 02:24:51.000 266 30756.10 100.40 43627.45 88888.00 2010-09-23 02:24:52.000 266 30756.10 100.38 43627.45 88888.00 2010-09-23 02:24:53.000 266 30756.11 100.35 43627.43 88888.00 2010-09-23 02:24:54.000 266 30756.16 100.36 43627.47 88888.00 2010-09-23 02:24:55.000 266 30756.16 100.32 43627.48 53372.79 2010-09-23 02:24:56.000 266 30756.16 100.29 43627.49 88888.00 2010-09-23 02:24:57.000 266 30756.15 100.28 43627.44 88888.00 2010-09-23 02:24:58.000 266 30756.12 100.29 43627.45 88888.00 2010-09-23 02:24:59.000 266 30756.13 100.30 43627.39 88888.00 2010-09-23 02:25:00.000 266 30756.15 100.26 43627.34 53372.81 2010-09-23 02:25:01.000 266 30756.13 100.20 43627.33 88888.00 2010-09-23 02:25:02.000 266 30756.13 100.21 43627.29 88888.00 2010-09-23 02:25:03.000 266 30756.12 100.30 43627.33 88888.00 2010-09-23 02:25:04.000 266 30756.13 100.37 43627.31 88888.00 2010-09-23 02:25:05.000 266 30756.13 100.38 43627.30 53372.76 2010-09-23 02:25:06.000 266 30756.08 100.41 43627.33 88888.00 2010-09-23 02:25:07.000 266 30756.09 100.39 43627.33 88888.00 2010-09-23 02:25:08.000 266 30756.11 100.37 43627.32 88888.00 2010-09-23 02:25:09.000 266 30756.14 100.36 43627.32 88888.00 2010-09-23 02:25:10.000 266 30756.14 100.35 43627.31 53372.77 2010-09-23 02:25:11.000 266 30756.14 100.35 43627.31 88888.00 2010-09-23 02:25:12.000 266 30756.13 100.39 43627.39 88888.00 2010-09-23 02:25:13.000 266 30756.11 100.38 43627.37 88888.00 2010-09-23 02:25:14.000 266 30756.10 100.33 43627.42 88888.00 2010-09-23 02:25:15.000 266 30756.09 100.32 43627.41 53372.73 2010-09-23 02:25:16.000 266 30756.10 100.28 43627.28 88888.00 2010-09-23 02:25:17.000 266 30756.10 100.32 43627.29 88888.00 2010-09-23 02:25:18.000 266 30756.13 100.36 43627.42 88888.00 2010-09-23 02:25:19.000 266 30756.10 100.31 43627.42 88888.00 2010-09-23 02:25:20.000 266 30756.11 100.33 43627.38 53372.73 2010-09-23 02:25:21.000 266 30756.11 100.29 43627.32 88888.00 2010-09-23 02:25:22.000 266 30756.09 100.24 43627.29 88888.00 2010-09-23 02:25:23.000 266 30756.11 100.22 43627.29 88888.00 2010-09-23 02:25:24.000 266 30756.11 100.19 43627.31 88888.00 2010-09-23 02:25:25.000 266 30756.10 100.17 43627.27 53372.69 2010-09-23 02:25:26.000 266 30756.10 100.22 43627.26 88888.00 2010-09-23 02:25:27.000 266 30756.05 100.25 43627.25 88888.00 2010-09-23 02:25:28.000 266 30756.04 100.26 43627.31 88888.00 2010-09-23 02:25:29.000 266 30756.03 100.21 43627.27 88888.00 2010-09-23 02:25:30.000 266 30756.02 100.21 43627.31 53372.61 2010-09-23 02:25:31.000 266 30756.06 100.23 43627.27 88888.00 2010-09-23 02:25:32.000 266 30756.03 100.16 43627.30 88888.00 2010-09-23 02:25:33.000 266 30756.00 100.14 43627.32 88888.00 2010-09-23 02:25:34.000 266 30756.05 100.14 43627.26 88888.00 2010-09-23 02:25:35.000 266 30756.07 100.11 43627.25 53372.60 2010-09-23 02:25:36.000 266 30756.08 100.11 43627.30 88888.00 2010-09-23 02:25:37.000 266 30756.08 100.07 43627.36 88888.00 2010-09-23 02:25:38.000 266 30756.09 100.03 43627.36 88888.00 2010-09-23 02:25:39.000 266 30756.08 100.11 43627.38 88888.00 2010-09-23 02:25:40.000 266 30756.04 100.11 43627.33 53372.63 2010-09-23 02:25:41.000 266 30756.03 100.11 43627.31 88888.00 2010-09-23 02:25:42.000 266 30756.02 100.09 43627.24 88888.00 2010-09-23 02:25:43.000 266 30756.02 100.07 43627.27 88888.00 2010-09-23 02:25:44.000 266 30756.02 99.99 43627.23 88888.00 2010-09-23 02:25:45.000 266 30756.04 99.93 43627.22 53372.55 2010-09-23 02:25:46.000 266 30756.04 99.91 43627.18 88888.00 2010-09-23 02:25:47.000 266 30756.03 99.95 43627.17 88888.00 2010-09-23 02:25:48.000 266 30756.02 99.95 43627.19 88888.00 2010-09-23 02:25:49.000 266 30756.00 100.00 43627.16 88888.00 2010-09-23 02:25:50.000 266 30755.98 99.96 43627.15 53372.53 2010-09-23 02:25:51.000 266 30755.93 99.95 43627.14 88888.00 2010-09-23 02:25:52.000 266 30755.92 99.98 43627.16 88888.00 2010-09-23 02:25:53.000 266 30755.92 99.94 43627.16 88888.00 2010-09-23 02:25:54.000 266 30755.93 99.89 43627.17 88888.00 2010-09-23 02:25:55.000 266 30755.95 99.86 43627.17 53372.48 2010-09-23 02:25:56.000 266 30755.94 99.87 43627.15 88888.00 2010-09-23 02:25:57.000 266 30755.93 99.87 43627.17 88888.00 2010-09-23 02:25:58.000 266 30755.95 99.83 43627.13 88888.00 2010-09-23 02:25:59.000 266 30755.97 99.81 43627.14 88888.00 2010-09-23 02:26:00.000 266 30755.97 99.83 43627.21 53372.49 2010-09-23 02:26:01.000 266 30755.99 99.85 43627.15 88888.00 2010-09-23 02:26:02.000 266 30755.99 99.90 43627.18 88888.00 2010-09-23 02:26:03.000 266 30755.98 99.92 43627.22 88888.00 2010-09-23 02:26:04.000 266 30756.01 99.92 43627.16 88888.00 2010-09-23 02:26:05.000 266 30756.00 99.88 43627.17 53372.55 2010-09-23 02:26:06.000 266 30756.01 99.81 43627.19 88888.00 2010-09-23 02:26:07.000 266 30756.01 99.78 43627.26 88888.00 2010-09-23 02:26:08.000 266 30756.00 99.80 43627.27 88888.00 2010-09-23 02:26:09.000 266 30756.03 99.79 43627.24 88888.00 2010-09-23 02:26:10.000 266 30756.03 99.81 43627.22 53372.59 2010-09-23 02:26:11.000 266 30756.03 99.79 43627.18 88888.00 2010-09-23 02:26:12.000 266 30756.07 99.80 43627.14 88888.00 2010-09-23 02:26:13.000 266 30756.09 99.79 43627.11 88888.00 2010-09-23 02:26:14.000 266 30756.08 99.79 43627.11 88888.00 2010-09-23 02:26:15.000 266 30756.05 99.84 43627.20 53372.55 2010-09-23 02:26:16.000 266 30756.05 99.88 43627.20 88888.00 2010-09-23 02:26:17.000 266 30756.03 99.89 43627.18 88888.00 2010-09-23 02:26:18.000 266 30756.00 99.89 43627.15 88888.00 2010-09-23 02:26:19.000 266 30756.00 99.86 43627.14 88888.00 2010-09-23 02:26:20.000 266 30755.99 99.80 43627.14 53372.52 2010-09-23 02:26:21.000 266 30755.99 99.79 43627.19 88888.00 2010-09-23 02:26:22.000 266 30755.98 99.81 43627.20 88888.00 2010-09-23 02:26:23.000 266 30755.97 99.79 43627.17 88888.00 2010-09-23 02:26:24.000 266 30755.92 99.79 43627.14 88888.00 2010-09-23 02:26:25.000 266 30755.90 99.77 43627.08 53372.52 2010-09-23 02:26:26.000 266 30755.92 99.72 43627.08 88888.00 2010-09-23 02:26:27.000 266 30755.91 99.75 43627.10 88888.00 2010-09-23 02:26:28.000 266 30755.86 99.75 43627.10 88888.00 2010-09-23 02:26:29.000 266 30755.87 99.80 43627.12 88888.00 2010-09-23 02:26:30.000 266 30755.86 99.86 43627.13 53372.43 2010-09-23 02:26:31.000 266 30755.81 99.94 43627.11 88888.00 2010-09-23 02:26:32.000 266 30755.79 99.93 43627.13 88888.00 2010-09-23 02:26:33.000 266 30755.77 99.91 43627.12 88888.00 2010-09-23 02:26:34.000 266 30755.76 99.85 43627.10 88888.00 2010-09-23 02:26:35.000 266 30755.76 99.83 43627.11 53372.38 2010-09-23 02:26:36.000 266 30755.75 99.75 43627.10 88888.00 2010-09-23 02:26:37.000 266 30755.79 99.68 43627.05 88888.00 2010-09-23 02:26:38.000 266 30755.80 99.70 43627.04 88888.00 2010-09-23 02:26:39.000 266 30755.77 99.68 43627.00 88888.00 2010-09-23 02:26:40.000 266 30755.81 99.74 43627.09 53372.33 2010-09-23 02:26:41.000 266 30755.83 99.74 43627.10 88888.00 2010-09-23 02:26:42.000 266 30755.85 99.75 43627.10 88888.00 2010-09-23 02:26:43.000 266 30755.89 99.71 43627.08 88888.00 2010-09-23 02:26:44.000 266 30755.92 99.66 43627.10 88888.00 2010-09-23 02:26:45.000 266 30755.83 99.63 43627.05 53372.33 2010-09-23 02:26:46.000 266 30755.83 99.70 43627.01 88888.00 2010-09-23 02:26:47.000 266 30755.85 99.71 43627.05 88888.00 2010-09-23 02:26:48.000 266 30755.85 99.70 43627.04 88888.00 2010-09-23 02:26:49.000 266 30755.87 99.69 43627.04 88888.00 2010-09-23 02:26:50.000 266 30755.87 99.68 43627.02 53372.36 2010-09-23 02:26:51.000 266 30755.85 99.67 43627.00 88888.00 2010-09-23 02:26:52.000 266 30755.88 99.62 43627.01 88888.00 2010-09-23 02:26:53.000 266 30755.91 99.59 43627.02 88888.00 2010-09-23 02:26:54.000 266 30755.92 99.58 43627.01 88888.00 2010-09-23 02:26:55.000 266 30755.88 99.54 43626.96 53372.36 2010-09-23 02:26:56.000 266 30755.90 99.51 43626.97 88888.00 2010-09-23 02:26:57.000 266 30755.89 99.54 43627.03 88888.00 2010-09-23 02:26:58.000 266 30755.88 99.52 43627.03 88888.00 2010-09-23 02:26:59.000 266 30755.90 99.55 43627.05 88888.00 2010-09-23 02:27:00.000 266 30755.90 99.53 43627.04 53372.38 2010-09-23 02:27:01.000 266 30755.90 99.52 43627.06 88888.00 2010-09-23 02:27:02.000 266 30755.88 99.49 43627.01 88888.00 2010-09-23 02:27:03.000 266 30755.89 99.53 43627.00 88888.00 2010-09-23 02:27:04.000 266 30755.85 99.45 43626.95 88888.00 2010-09-23 02:27:05.000 266 30755.85 99.38 43626.93 53372.32 2010-09-23 02:27:06.000 266 30755.83 99.39 43626.94 88888.00 2010-09-23 02:27:07.000 266 30755.85 99.42 43626.98 88888.00 2010-09-23 02:27:08.000 266 30755.89 99.39 43626.99 88888.00 2010-09-23 02:27:09.000 266 30755.88 99.42 43627.02 88888.00 2010-09-23 02:27:10.000 266 30755.91 99.43 43627.03 53372.31 2010-09-23 02:27:11.000 266 30755.91 99.38 43627.01 88888.00 2010-09-23 02:27:12.000 266 30755.89 99.37 43627.02 88888.00 2010-09-23 02:27:13.000 266 30755.89 99.41 43626.99 88888.00 2010-09-23 02:27:14.000 266 30755.87 99.38 43626.96 88888.00 2010-09-23 02:27:15.000 266 30755.86 99.34 43626.96 53372.32 2010-09-23 02:27:16.000 266 30755.86 99.28 43626.96 88888.00 2010-09-23 02:27:17.000 266 30755.87 99.32 43626.95 88888.00 2010-09-23 02:27:18.000 266 30755.92 99.31 43626.92 88888.00 2010-09-23 02:27:19.000 266 30755.94 99.34 43626.99 88888.00 2010-09-23 02:27:20.000 266 30755.94 99.34 43626.99 53372.29 2010-09-23 02:27:21.000 266 30755.93 99.33 43626.99 88888.00 2010-09-23 02:27:22.000 266 30755.91 99.30 43627.00 88888.00 2010-09-23 02:27:23.000 266 30755.91 99.28 43626.96 88888.00 2010-09-23 02:27:24.000 266 30755.88 99.32 43626.98 88888.00 2010-09-23 02:27:25.000 266 30755.88 99.31 43626.99 53372.29 2010-09-23 02:27:26.000 266 30755.87 99.28 43627.03 88888.00 2010-09-23 02:27:27.000 266 30755.84 99.25 43627.01 88888.00 2010-09-23 02:27:28.000 266 30755.83 99.23 43626.94 88888.00 2010-09-23 02:27:29.000 266 30755.83 99.25 43626.91 88888.00 2010-09-23 02:27:30.000 266 30755.83 99.22 43626.92 53372.28 2010-09-23 02:27:31.000 266 30755.79 99.17 43626.93 88888.00 2010-09-23 02:27:32.000 266 30755.79 99.15 43626.96 88888.00 2010-09-23 02:27:33.000 266 30755.81 99.19 43626.97 88888.00 2010-09-23 02:27:34.000 266 30755.79 99.21 43627.02 88888.00 2010-09-23 02:27:35.000 266 30755.77 99.19 43627.01 53372.21 2010-09-23 02:27:36.000 266 30755.79 99.19 43627.01 88888.00 2010-09-23 02:27:37.000 266 30755.78 99.19 43627.00 88888.00 2010-09-23 02:27:38.000 266 30755.77 99.17 43626.97 88888.00 2010-09-23 02:27:39.000 266 30755.78 99.16 43627.00 88888.00 2010-09-23 02:27:40.000 266 30755.80 99.10 43626.97 53372.22 2010-09-23 02:27:41.000 266 30755.78 99.11 43626.97 88888.00 2010-09-23 02:27:42.000 266 30755.79 99.12 43626.95 88888.00 2010-09-23 02:27:43.000 266 30755.82 99.07 43626.96 88888.00 2010-09-23 02:27:44.000 266 30755.83 99.09 43626.99 88888.00 2010-09-23 02:27:45.000 266 30755.82 99.06 43626.99 53372.20 2010-09-23 02:27:46.000 266 30755.81 99.06 43626.93 88888.00 2010-09-23 02:27:47.000 266 30755.79 98.99 43626.95 88888.00 2010-09-23 02:27:48.000 266 30755.76 98.97 43626.99 88888.00 2010-09-23 02:27:49.000 266 30755.77 99.00 43627.01 88888.00 2010-09-23 02:27:50.000 266 30755.76 98.97 43626.97 53372.17 2010-09-23 02:27:51.000 266 30755.75 98.97 43626.93 88888.00 2010-09-23 02:27:52.000 266 30755.78 98.96 43626.93 88888.00 2010-09-23 02:27:53.000 266 30755.78 98.96 43626.93 88888.00 2010-09-23 02:27:54.000 266 30755.81 98.98 43626.92 88888.00 2010-09-23 02:27:55.000 266 30755.79 98.97 43626.99 53372.21 2010-09-23 02:27:56.000 266 30755.81 98.96 43627.01 88888.00 2010-09-23 02:27:57.000 266 30755.81 98.94 43626.96 88888.00 2010-09-23 02:27:58.000 266 30755.84 98.90 43626.97 88888.00 2010-09-23 02:27:59.000 266 30755.87 98.86 43626.97 88888.00 2010-09-23 02:28:00.000 266 30755.88 98.90 43626.91 53372.26 2010-09-23 02:28:01.000 266 30755.89 98.90 43626.88 88888.00 2010-09-23 02:28:02.000 266 30755.90 98.89 43626.90 88888.00 2010-09-23 02:28:03.000 266 30755.92 98.90 43626.88 88888.00 2010-09-23 02:28:04.000 266 30755.90 98.89 43626.88 88888.00 2010-09-23 02:28:05.000 266 30755.87 98.83 43626.90 53372.25 2010-09-23 02:28:06.000 266 30755.89 98.89 43626.90 88888.00 2010-09-23 02:28:07.000 266 30755.90 98.92 43626.91 88888.00 2010-09-23 02:28:08.000 266 30755.90 98.92 43626.91 88888.00 2010-09-23 02:28:09.000 266 30755.86 98.92 43626.93 88888.00 2010-09-23 02:28:10.000 266 30755.81 98.85 43626.92 53372.26 2010-09-23 02:28:11.000 266 30755.82 98.84 43626.89 88888.00 2010-09-23 02:28:12.000 266 30755.79 98.78 43626.89 88888.00 2010-09-23 02:28:13.000 266 30755.78 98.74 43626.89 88888.00 2010-09-23 02:28:14.000 266 30755.77 98.73 43626.87 88888.00 2010-09-23 02:28:15.000 266 30755.77 98.72 43626.87 53372.20 2010-09-23 02:28:16.000 266 30755.78 98.71 43626.91 88888.00 2010-09-23 02:28:17.000 266 30755.78 98.61 43626.95 88888.00 2010-09-23 02:28:18.000 266 30755.77 98.53 43627.00 88888.00 2010-09-23 02:28:19.000 266 30755.83 98.51 43627.01 88888.00 2010-09-23 02:28:20.000 266 30755.86 98.54 43627.07 53372.18 2010-09-23 02:28:21.000 266 30755.86 98.50 43627.12 88888.00 2010-09-23 02:28:22.000 266 30755.87 98.48 43627.16 88888.00 2010-09-23 02:28:23.000 266 30755.91 98.43 43627.19 88888.00 2010-09-23 02:28:24.000 266 30755.93 98.36 43627.21 88888.00 2010-09-23 02:28:25.000 266 30755.99 98.30 43627.24 53372.46 2010-09-23 02:28:26.000 266 30756.03 98.23 43627.24 88888.00 2010-09-23 02:28:27.000 266 30756.06 98.25 43627.28 88888.00 2010-09-23 02:28:28.000 266 30756.14 98.27 43627.26 88888.00 2010-09-23 02:28:29.000 266 30756.19 98.25 43627.25 88888.00 2010-09-23 02:28:30.000 266 30756.24 98.19 43627.25 53372.73 2010-09-23 02:28:31.000 266 30756.27 98.21 43627.27 88888.00 2010-09-23 02:28:32.000 266 30756.24 98.26 43627.33 88888.00 2010-09-23 02:28:33.000 266 30756.23 98.22 43627.30 88888.00 2010-09-23 02:28:34.000 266 30756.22 98.21 43627.31 88888.00 2010-09-23 02:28:35.000 266 30756.15 98.26 43627.33 53372.81 2010-09-23 02:28:36.000 266 30756.16 98.26 43627.32 88888.00 2010-09-23 02:28:37.000 266 30756.18 98.26 43627.32 88888.00 2010-09-23 02:28:38.000 266 30756.19 98.27 43627.31 88888.00 2010-09-23 02:28:39.000 266 30756.17 98.24 43627.32 88888.00 2010-09-23 02:28:40.000 266 30756.13 98.32 43627.31 53372.80 2010-09-23 02:28:41.000 266 30756.10 98.36 43627.25 88888.00 2010-09-23 02:28:42.000 266 30756.07 98.39 43627.21 88888.00 2010-09-23 02:28:43.000 266 30756.08 98.35 43627.24 88888.00 2010-09-23 02:28:44.000 266 30756.09 98.30 43627.25 88888.00 2010-09-23 02:28:45.000 266 30756.09 98.19 43627.29 53372.67 2010-09-23 02:28:46.000 266 30756.16 98.14 43627.35 88888.00 2010-09-23 02:28:47.000 266 30756.19 98.17 43627.40 88888.00 2010-09-23 02:28:48.000 266 30756.21 98.16 43627.42 88888.00 2010-09-23 02:28:49.000 266 30756.28 98.17 43627.36 88888.00 2010-09-23 02:28:50.000 266 30756.33 98.14 43627.28 53372.85 2010-09-23 02:28:51.000 266 30756.32 98.06 43627.32 88888.00 2010-09-23 02:28:52.000 266 30756.32 98.05 43627.38 88888.00 2010-09-23 02:28:53.000 266 30756.35 98.07 43627.45 88888.00 2010-09-23 02:28:54.000 266 30756.36 98.05 43627.43 88888.00 2010-09-23 02:28:55.000 266 30756.34 98.00 43627.39 53372.94 2010-09-23 02:28:56.000 266 30756.29 97.99 43627.40 88888.00 2010-09-23 02:28:57.000 266 30756.21 97.93 43627.49 88888.00 2010-09-23 02:28:58.000 266 30756.33 97.97 43627.45 88888.00 2010-09-23 02:28:59.000 266 30756.36 97.97 43627.45 88888.00 2010-09-23 02:29:00.000 266 30756.37 97.97 43627.47 53373.07 2010-09-23 02:29:01.000 266 30756.38 97.92 43627.45 88888.00 2010-09-23 02:29:02.000 266 30756.38 97.87 43627.41 88888.00 2010-09-23 02:29:03.000 266 30756.41 97.85 43627.41 88888.00 2010-09-23 02:29:04.000 266 30756.42 97.79 43627.35 88888.00 2010-09-23 02:29:05.000 266 30756.45 97.71 43627.27 53372.98 2010-09-23 02:29:06.000 266 30756.47 97.70 43627.30 88888.00 2010-09-23 02:29:07.000 266 30756.50 97.75 43627.27 88888.00 2010-09-23 02:29:08.000 266 30756.51 97.83 43627.26 88888.00 2010-09-23 02:29:09.000 266 30756.54 97.82 43627.24 88888.00 2010-09-23 02:29:10.000 266 30756.55 97.80 43627.24 53372.98 2010-09-23 02:29:11.000 266 30756.55 97.81 43627.22 88888.00 2010-09-23 02:29:12.000 266 30756.54 97.83 43627.25 88888.00 2010-09-23 02:29:13.000 266 30756.55 97.83 43627.28 88888.00 2010-09-23 02:29:14.000 266 30756.55 97.84 43627.24 88888.00 2010-09-23 02:29:15.000 266 30756.54 97.86 43627.22 53372.96 2010-09-23 02:29:16.000 266 30756.53 97.86 43627.23 88888.00 2010-09-23 02:29:17.000 266 30756.50 97.87 43627.21 88888.00 2010-09-23 02:29:18.000 266 30756.57 97.85 43627.21 88888.00 2010-09-23 02:29:19.000 266 30756.60 97.83 43627.22 88888.00 2010-09-23 02:29:20.000 266 30756.63 97.81 43627.16 53372.98 2010-09-23 02:29:21.000 266 30756.58 97.84 43627.18 88888.00 2010-09-23 02:29:22.000 266 30756.58 97.88 43627.21 88888.00 2010-09-23 02:29:23.000 266 30756.59 97.90 43627.22 88888.00 2010-09-23 02:29:24.000 266 30756.64 97.88 43627.28 88888.00 2010-09-23 02:29:25.000 266 30756.68 97.91 43627.26 53372.99 2010-09-23 02:29:26.000 266 30756.66 97.91 43627.26 88888.00 2010-09-23 02:29:27.000 266 30756.66 97.92 43627.20 88888.00 2010-09-23 02:29:28.000 266 30756.66 97.98 43627.27 88888.00 2010-09-23 02:29:29.000 266 30756.66 98.04 43627.30 88888.00 2010-09-23 02:29:30.000 266 30756.69 98.07 43627.27 53373.00 2010-09-23 02:29:31.000 266 30756.72 98.11 43627.25 88888.00 2010-09-23 02:29:32.000 266 30756.76 98.16 43627.23 88888.00 2010-09-23 02:29:33.000 266 30756.77 98.19 43627.28 88888.00 2010-09-23 02:29:34.000 266 30756.78 98.14 43627.31 88888.00 2010-09-23 02:29:35.000 266 30756.79 98.10 43627.30 53373.08 2010-09-23 02:29:36.000 266 30756.80 98.07 43627.35 88888.00 2010-09-23 02:29:37.000 266 30756.81 98.03 43627.33 88888.00 2010-09-23 02:29:38.000 266 30756.78 97.98 43627.35 88888.00 2010-09-23 02:29:39.000 266 30756.82 98.03 43627.34 88888.00 2010-09-23 02:29:40.000 266 30756.80 98.01 43627.30 53373.19 2010-09-23 02:29:41.000 266 30756.79 97.95 43627.28 88888.00 2010-09-23 02:29:42.000 266 30756.80 97.96 43627.26 88888.00 2010-09-23 02:29:43.000 266 30756.79 97.94 43627.34 88888.00 2010-09-23 02:29:44.000 266 30756.77 97.92 43627.37 88888.00 2010-09-23 02:29:45.000 266 30756.78 97.89 43627.40 53373.19 2010-09-23 02:29:46.000 266 30756.82 97.94 43627.39 88888.00 2010-09-23 02:29:47.000 266 30756.82 97.94 43627.36 88888.00 2010-09-23 02:29:48.000 266 30756.82 97.94 43627.39 88888.00 2010-09-23 02:29:49.000 266 30756.84 97.98 43627.36 88888.00 2010-09-23 02:29:50.000 266 30756.83 98.02 43627.39 53373.29 2010-09-23 02:29:51.000 266 30756.79 97.99 43627.35 88888.00 2010-09-23 02:29:52.000 266 30756.81 98.01 43627.29 88888.00 2010-09-23 02:29:53.000 266 30756.87 98.07 43627.27 88888.00 2010-09-23 02:29:54.000 266 30756.82 98.04 43627.26 88888.00 2010-09-23 02:29:55.000 266 30756.78 97.98 43627.27 53373.29 2010-09-23 02:29:56.000 266 30756.77 97.97 43627.31 88888.00 2010-09-23 02:29:57.000 266 30756.79 97.98 43627.33 88888.00 2010-09-23 02:29:58.000 266 30756.81 97.95 43627.33 88888.00 2010-09-23 02:29:59.000 266 30756.84 97.91 43627.27 88888.00 2010-09-23 02:30:00.000 266 30756.80 97.91 43627.32 53373.27 2010-09-23 02:30:01.000 266 30756.74 97.88 43627.43 88888.00 2010-09-23 02:30:02.000 266 30756.78 97.94 43627.36 88888.00 2010-09-23 02:30:03.000 266 30756.80 97.96 43627.35 88888.00 2010-09-23 02:30:04.000 266 30756.82 97.92 43627.32 88888.00 2010-09-23 02:30:05.000 266 30756.82 97.93 43627.30 53373.32 2010-09-23 02:30:06.000 266 30756.81 97.98 43627.30 88888.00 2010-09-23 02:30:07.000 266 30756.81 98.00 43627.33 88888.00 2010-09-23 02:30:08.000 266 30756.81 98.01 43627.32 88888.00 2010-09-23 02:30:09.000 266 30756.83 98.01 43627.28 88888.00 2010-09-23 02:30:10.000 266 30756.79 97.95 43627.26 53373.30 2010-09-23 02:30:11.000 266 30756.74 97.98 43627.28 88888.00 2010-09-23 02:30:12.000 266 30756.70 97.97 43627.34 88888.00 2010-09-23 02:30:13.000 266 30756.72 97.98 43627.37 88888.00 2010-09-23 02:30:14.000 266 30756.76 97.96 43627.36 88888.00 2010-09-23 02:30:15.000 266 30756.77 97.96 43627.37 53373.25 2010-09-23 02:30:16.000 266 30756.75 97.95 43627.35 88888.00 2010-09-23 02:30:17.000 266 30756.72 97.97 43627.39 88888.00 2010-09-23 02:30:18.000 266 30756.72 97.96 43627.36 88888.00 2010-09-23 02:30:19.000 266 30756.72 97.92 43627.34 88888.00 2010-09-23 02:30:20.000 266 30756.71 97.87 43627.37 53373.22 2010-09-23 02:30:21.000 266 30756.69 97.85 43627.39 88888.00 2010-09-23 02:30:22.000 266 30756.67 97.86 43627.36 88888.00 2010-09-23 02:30:23.000 266 30756.65 97.93 43627.41 88888.00 2010-09-23 02:30:24.000 266 30756.64 97.91 43627.39 88888.00 2010-09-23 02:30:25.000 266 30756.62 97.90 43627.35 53373.18 2010-09-23 02:30:26.000 266 30756.60 97.88 43627.36 88888.00 2010-09-23 02:30:27.000 266 30756.59 97.84 43627.39 88888.00 2010-09-23 02:30:28.000 266 30756.61 97.86 43627.41 88888.00 2010-09-23 02:30:29.000 266 30756.62 97.86 43627.36 88888.00 2010-09-23 02:30:30.000 266 30756.62 97.84 43627.38 53373.21 2010-09-23 02:30:31.000 266 30756.57 97.86 43627.43 88888.00 2010-09-23 02:30:32.000 266 30756.54 97.86 43627.41 88888.00 2010-09-23 02:30:33.000 266 30756.59 97.87 43627.46 88888.00 2010-09-23 02:30:34.000 266 30756.62 97.86 43627.44 88888.00 2010-09-23 02:30:35.000 266 30756.64 97.82 43627.37 53373.20 2010-09-23 02:30:36.000 266 30756.68 97.84 43627.36 88888.00 2010-09-23 02:30:37.000 266 30756.70 97.86 43627.43 88888.00 2010-09-23 02:30:38.000 266 30756.64 97.83 43627.48 88888.00 2010-09-23 02:30:39.000 266 30756.60 97.81 43627.46 88888.00 2010-09-23 02:30:40.000 266 30756.59 97.82 43627.43 53373.22 2010-09-23 02:30:41.000 266 30756.58 97.74 43627.40 88888.00 2010-09-23 02:30:42.000 266 30756.54 97.71 43627.41 88888.00 2010-09-23 02:30:43.000 266 30756.59 97.66 43627.32 88888.00 2010-09-23 02:30:44.000 266 30756.62 97.66 43627.25 88888.00 2010-09-23 02:30:45.000 266 30756.62 97.65 43627.26 53373.18 2010-09-23 02:30:46.000 266 30756.65 97.69 43627.31 88888.00 2010-09-23 02:30:47.000 266 30756.66 97.70 43627.32 88888.00 2010-09-23 02:30:48.000 266 30756.66 97.70 43627.32 88888.00 2010-09-23 02:30:49.000 266 30756.61 97.68 43627.38 88888.00 2010-09-23 02:30:50.000 266 30756.55 97.66 43627.36 53373.19 2010-09-23 02:30:51.000 266 30756.52 97.65 43627.33 88888.00 2010-09-23 02:30:52.000 266 30756.56 97.70 43627.31 88888.00 2010-09-23 02:30:53.000 266 30756.63 97.75 43627.30 88888.00 2010-09-23 02:30:54.000 266 30756.62 97.71 43627.31 88888.00 2010-09-23 02:30:55.000 266 30756.60 97.65 43627.29 53373.09 2010-09-23 02:30:56.000 266 30756.63 97.62 43627.26 88888.00 2010-09-23 02:30:57.000 266 30756.65 97.58 43627.29 88888.00 2010-09-23 02:30:58.000 266 30756.65 97.55 43627.28 88888.00 2010-09-23 02:30:59.000 266 30756.65 97.55 43627.24 88888.00 2010-09-23 02:31:00.000 266 30756.65 97.55 43627.25 53373.17 2010-09-23 02:31:01.000 266 30756.62 97.53 43627.33 88888.00 2010-09-23 02:31:02.000 266 30756.65 97.55 43627.34 88888.00 2010-09-23 02:31:03.000 266 30756.67 97.56 43627.31 88888.00 2010-09-23 02:31:04.000 266 30756.69 97.57 43627.33 88888.00 2010-09-23 02:31:05.000 266 30756.70 97.53 43627.33 53373.19 2010-09-23 02:31:06.000 266 30756.70 97.47 43627.32 88888.00 2010-09-23 02:31:07.000 266 30756.77 97.53 43627.29 88888.00 2010-09-23 02:31:08.000 266 30756.81 97.57 43627.29 88888.00 2010-09-23 02:31:09.000 266 30756.85 97.60 43627.29 88888.00 2010-09-23 02:31:10.000 266 30756.87 97.61 43627.30 53373.25 2010-09-23 02:31:11.000 266 30756.87 97.64 43627.32 88888.00 2010-09-23 02:31:12.000 266 30756.88 97.59 43627.33 88888.00 2010-09-23 02:31:13.000 266 30756.96 97.62 43627.32 88888.00 2010-09-23 02:31:14.000 266 30756.97 97.65 43627.36 88888.00 2010-09-23 02:31:15.000 266 30757.04 97.63 43627.37 53373.34 2010-09-23 02:31:16.000 266 30757.05 97.58 43627.37 88888.00 2010-09-23 02:31:17.000 266 30757.06 97.54 43627.37 88888.00 2010-09-23 02:31:18.000 266 30757.11 97.51 43627.38 88888.00 2010-09-23 02:31:19.000 266 30757.13 97.47 43627.36 88888.00 2010-09-23 02:31:20.000 266 30757.15 97.47 43627.37 53373.41 2010-09-23 02:31:21.000 266 30757.16 97.46 43627.34 88888.00 2010-09-23 02:31:22.000 266 30757.10 97.47 43627.34 88888.00 2010-09-23 02:31:23.000 266 30757.10 97.54 43627.34 88888.00 2010-09-23 02:31:24.000 266 30757.07 97.59 43627.35 88888.00 2010-09-23 02:31:25.000 266 30757.02 97.63 43627.38 53373.41 2010-09-23 02:31:26.000 266 30756.95 97.65 43627.44 88888.00 2010-09-23 02:31:27.000 266 30756.90 97.64 43627.47 88888.00 2010-09-23 02:31:28.000 266 30756.91 97.58 43627.33 88888.00 2010-09-23 02:31:29.000 266 30756.91 97.60 43627.29 88888.00 2010-09-23 02:31:30.000 266 30756.91 97.58 43627.26 53373.37 2010-09-23 02:31:31.000 266 30756.89 97.53 43627.28 88888.00 2010-09-23 02:31:32.000 266 30756.88 97.49 43627.29 88888.00 2010-09-23 02:31:33.000 266 30756.86 97.47 43627.31 88888.00 2010-09-23 02:31:34.000 266 30756.86 97.46 43627.30 88888.00 2010-09-23 02:31:35.000 266 30756.84 97.43 43627.24 53373.22 2010-09-23 02:31:36.000 266 30756.83 97.37 43627.27 88888.00 2010-09-23 02:31:37.000 266 30756.84 97.43 43627.30 88888.00 2010-09-23 02:31:38.000 266 30756.83 97.45 43627.25 88888.00 2010-09-23 02:31:39.000 266 30756.81 97.46 43627.29 88888.00 2010-09-23 02:31:40.000 266 30756.79 97.53 43627.32 53373.19 2010-09-23 02:31:41.000 266 30756.76 97.52 43627.25 88888.00 2010-09-23 02:31:42.000 266 30756.71 97.51 43627.22 88888.00 2010-09-23 02:31:43.000 266 30756.74 97.52 43627.23 88888.00 2010-09-23 02:31:44.000 266 30756.76 97.48 43627.25 88888.00 2010-09-23 02:31:45.000 266 30756.75 97.48 43627.25 53373.13 2010-09-23 02:31:46.000 266 30756.74 97.52 43627.27 88888.00 2010-09-23 02:31:47.000 266 30756.73 97.45 43627.23 88888.00 2010-09-23 02:31:48.000 266 30756.70 97.42 43627.25 88888.00 2010-09-23 02:31:49.000 266 30756.71 97.45 43627.30 88888.00 2010-09-23 02:31:50.000 266 30756.72 97.42 43627.28 53373.08 2010-09-23 02:31:51.000 266 30756.68 97.42 43627.31 88888.00 2010-09-23 02:31:52.000 266 30756.65 97.40 43627.27 88888.00 2010-09-23 02:31:53.000 266 30756.67 97.38 43627.23 88888.00 2010-09-23 02:31:54.000 266 30756.64 97.36 43627.17 88888.00 2010-09-23 02:31:55.000 266 30756.64 97.34 43627.17 53373.06 2010-09-23 02:31:56.000 266 30756.64 97.33 43627.15 88888.00 2010-09-23 02:31:57.000 266 30756.63 97.36 43627.15 88888.00 2010-09-23 02:31:58.000 266 30756.68 97.42 43627.16 88888.00 2010-09-23 02:31:59.000 266 30756.69 97.51 43627.07 88888.00 2010-09-23 02:32:00.000 266 30756.63 97.49 43627.14 53373.01 2010-09-23 02:32:01.000 266 30756.61 97.52 43627.18 88888.00 2010-09-23 02:32:02.000 266 30756.59 97.48 43627.16 88888.00 2010-09-23 02:32:03.000 266 30756.58 97.45 43627.15 88888.00 2010-09-23 02:32:04.000 266 30756.55 97.45 43627.16 88888.00 2010-09-23 02:32:05.000 266 30756.52 97.45 43627.17 53372.98 2010-09-23 02:32:06.000 266 30756.52 97.47 43627.14 88888.00 2010-09-23 02:32:07.000 266 30756.49 97.53 43627.28 88888.00 2010-09-23 02:32:08.000 266 30756.53 97.46 43627.29 88888.00 2010-09-23 02:32:09.000 266 30756.52 97.44 43627.21 88888.00 2010-09-23 02:32:10.000 266 30756.53 97.39 43627.18 53373.09 2010-09-23 02:32:11.000 266 30756.49 97.38 43627.16 88888.00 2010-09-23 02:32:12.000 266 30756.48 97.44 43627.18 88888.00 2010-09-23 02:32:13.000 266 30756.46 97.44 43627.22 88888.00 2010-09-23 02:32:14.000 266 30756.47 97.49 43627.20 88888.00 2010-09-23 02:32:15.000 266 30756.48 97.50 43627.15 53372.94 2010-09-23 02:32:16.000 266 30756.50 97.48 43627.21 88888.00 2010-09-23 02:32:17.000 266 30756.52 97.49 43627.22 88888.00 2010-09-23 02:32:18.000 266 30756.60 97.46 43627.22 88888.00 2010-09-23 02:32:19.000 266 30756.61 97.51 43627.23 88888.00 2010-09-23 02:32:20.000 266 30756.62 97.48 43627.21 53372.94 2010-09-23 02:32:21.000 266 30756.62 97.50 43627.22 88888.00 2010-09-23 02:32:22.000 266 30756.65 97.52 43627.21 88888.00 2010-09-23 02:32:23.000 266 30756.67 97.49 43627.22 88888.00 2010-09-23 02:32:24.000 266 30756.67 97.50 43627.20 88888.00 2010-09-23 02:32:25.000 266 30756.64 97.51 43627.15 53373.04 2010-09-23 02:32:26.000 266 30756.66 97.53 43627.15 88888.00 2010-09-23 02:32:27.000 266 30756.63 97.55 43627.19 88888.00 2010-09-23 02:32:28.000 266 30756.66 97.54 43627.15 88888.00 2010-09-23 02:32:29.000 266 30756.64 97.58 43627.14 88888.00 2010-09-23 02:32:30.000 266 30756.66 97.59 43627.13 53373.02 2010-09-23 02:32:31.000 266 30756.66 97.58 43627.14 88888.00 2010-09-23 02:32:32.000 266 30756.65 97.57 43627.10 88888.00 2010-09-23 02:32:33.000 266 30756.65 97.58 43627.11 88888.00 2010-09-23 02:32:34.000 266 30756.69 97.56 43627.12 88888.00 2010-09-23 02:32:35.000 266 30756.71 97.57 43627.10 53373.00 2010-09-23 02:32:36.000 266 30756.70 97.56 43627.20 88888.00 2010-09-23 02:32:37.000 266 30756.75 97.52 43627.20 88888.00 2010-09-23 02:32:38.000 266 30756.77 97.53 43627.16 88888.00 2010-09-23 02:32:39.000 266 30756.77 97.57 43627.18 88888.00 2010-09-23 02:32:40.000 266 30756.77 97.58 43627.17 53373.07 2010-09-23 02:32:41.000 266 30756.79 97.54 43627.10 88888.00 2010-09-23 02:32:42.000 266 30756.81 97.55 43627.13 88888.00 2010-09-23 02:32:43.000 266 30756.83 97.58 43627.14 88888.00 2010-09-23 02:32:44.000 266 30756.84 97.59 43627.08 88888.00 2010-09-23 02:32:45.000 266 30756.84 97.61 43627.11 53373.09 2010-09-23 02:32:46.000 266 30756.85 97.69 43627.14 88888.00 2010-09-23 02:32:47.000 266 30756.83 97.74 43627.19 88888.00 2010-09-23 02:32:48.000 266 30756.83 97.72 43627.20 88888.00 2010-09-23 02:32:49.000 266 30756.85 97.65 43627.17 88888.00 2010-09-23 02:32:50.000 266 30756.87 97.62 43627.16 53373.14 2010-09-23 02:32:51.000 266 30756.87 97.60 43627.15 88888.00 2010-09-23 02:32:52.000 266 30756.85 97.56 43627.09 88888.00 2010-09-23 02:32:53.000 266 30756.90 97.60 43627.10 88888.00 2010-09-23 02:32:54.000 266 30756.94 97.57 43627.05 88888.00 2010-09-23 02:32:55.000 266 30757.00 97.50 43627.03 53373.14 2010-09-23 02:32:56.000 266 30757.10 97.48 43626.99 88888.00 2010-09-23 02:32:57.000 266 30757.02 97.45 43627.12 88888.00 2010-09-23 02:32:58.000 266 30757.04 97.44 43627.17 88888.00 2010-09-23 02:32:59.000 266 30757.06 97.42 43627.16 88888.00 2010-09-23 02:33:00.000 266 30757.05 97.44 43627.13 53373.25 2010-09-23 02:33:01.000 266 30757.03 97.45 43627.09 88888.00 2010-09-23 02:33:02.000 266 30757.07 97.44 43627.06 88888.00 2010-09-23 02:33:03.000 266 30757.10 97.44 43627.09 88888.00 2010-09-23 02:33:04.000 266 30757.09 97.48 43627.06 88888.00 2010-09-23 02:33:05.000 266 30757.05 97.46 43627.01 53373.24 2010-09-23 02:33:06.000 266 30757.04 97.48 43627.01 88888.00 2010-09-23 02:33:07.000 266 30757.02 97.52 43627.02 88888.00 2010-09-23 02:33:08.000 266 30756.97 97.56 43627.05 88888.00 2010-09-23 02:33:09.000 266 30756.96 97.60 43627.12 88888.00 2010-09-23 02:33:10.000 266 30756.93 97.62 43627.16 53373.16 2010-09-23 02:33:11.000 266 30756.92 97.61 43627.11 88888.00 2010-09-23 02:33:12.000 266 30756.93 97.59 43627.08 88888.00 2010-09-23 02:33:13.000 266 30756.97 97.58 43627.08 88888.00 2010-09-23 02:33:14.000 266 30757.01 97.63 43627.08 88888.00 2010-09-23 02:33:15.000 266 30757.00 97.66 43627.09 53373.12 2010-09-23 02:33:16.000 266 30756.99 97.69 43627.06 88888.00 2010-09-23 02:33:17.000 266 30756.97 97.71 43627.06 88888.00 2010-09-23 02:33:18.000 266 30756.99 97.74 43627.09 88888.00 2010-09-23 02:33:19.000 266 30756.99 97.70 43627.06 88888.00 2010-09-23 02:33:20.000 266 30757.01 97.70 43627.11 53373.18 2010-09-23 02:33:21.000 266 30756.98 97.70 43627.10 88888.00 2010-09-23 02:33:22.000 266 30756.99 97.70 43627.11 88888.00 2010-09-23 02:33:23.000 266 30757.03 97.67 43627.09 88888.00 2010-09-23 02:33:24.000 266 30757.05 97.68 43627.07 88888.00 2010-09-23 02:33:25.000 266 30757.03 97.64 43627.07 53373.20 2010-09-23 02:33:26.000 266 30757.03 97.60 43627.08 88888.00 2010-09-23 02:33:27.000 266 30757.04 97.59 43627.07 88888.00 2010-09-23 02:33:28.000 266 30757.05 97.56 43627.05 88888.00 2010-09-23 02:33:29.000 266 30757.06 97.59 43627.05 88888.00 2010-09-23 02:33:30.000 266 30757.06 97.56 43627.03 53373.18 2010-09-23 02:33:31.000 266 30757.06 97.60 43627.03 88888.00 2010-09-23 02:33:32.000 266 30757.06 97.58 43627.03 88888.00 2010-09-23 02:33:33.000 266 30757.02 97.56 43627.02 88888.00 2010-09-23 02:33:34.000 266 30757.02 97.60 43627.03 88888.00 2010-09-23 02:33:35.000 266 30757.01 97.58 43627.03 53373.09 2010-09-23 02:33:36.000 266 30756.97 97.51 43627.15 88888.00 2010-09-23 02:33:37.000 266 30757.06 97.58 43627.10 88888.00 2010-09-23 02:33:38.000 266 30757.07 97.52 43627.07 88888.00 2010-09-23 02:33:39.000 266 30757.06 97.49 43627.04 88888.00 2010-09-23 02:33:40.000 266 30757.10 97.43 43627.00 53373.09 2010-09-23 02:33:41.000 266 30757.12 97.44 43627.01 88888.00 2010-09-23 02:33:42.000 266 30757.12 97.49 43627.03 88888.00 2010-09-23 02:33:43.000 266 30757.12 97.48 43626.99 88888.00 2010-09-23 02:33:44.000 266 30757.11 97.42 43626.97 88888.00 2010-09-23 02:33:45.000 266 30757.13 97.38 43626.97 53373.16 2010-09-23 02:33:46.000 266 30757.13 97.43 43626.99 88888.00 2010-09-23 02:33:47.000 266 30757.13 97.43 43627.01 88888.00 2010-09-23 02:33:48.000 266 30757.16 97.41 43627.02 88888.00 2010-09-23 02:33:49.000 266 30757.16 97.42 43627.00 88888.00 2010-09-23 02:33:50.000 266 30757.14 97.43 43626.98 53373.13 2010-09-23 02:33:51.000 266 30757.14 97.41 43626.95 88888.00 2010-09-23 02:33:52.000 266 30757.14 97.42 43626.98 88888.00 2010-09-23 02:33:53.000 266 30757.12 97.44 43626.96 88888.00 2010-09-23 02:33:54.000 266 30757.11 97.45 43626.96 88888.00 2010-09-23 02:33:55.000 266 30757.09 97.48 43627.00 53373.09 2010-09-23 02:33:56.000 266 30757.11 97.48 43627.01 88888.00 2010-09-23 02:33:57.000 266 30757.15 97.46 43627.04 88888.00 2010-09-23 02:33:58.000 266 30757.15 97.43 43627.03 88888.00 2010-09-23 02:33:59.000 266 30757.15 97.40 43626.99 88888.00 2010-09-23 02:34:00.000 266 30757.21 97.38 43626.96 53373.18 2010-09-23 02:34:01.000 266 30757.25 97.38 43626.97 88888.00 2010-09-23 02:34:02.000 266 30757.31 97.41 43627.07 88888.00 2010-09-23 02:34:03.000 266 30757.31 97.44 43627.07 88888.00 2010-09-23 02:34:04.000 266 30757.31 97.40 43627.00 88888.00 2010-09-23 02:34:05.000 266 30757.33 97.39 43626.96 53373.30 2010-09-23 02:34:06.000 266 30757.29 97.37 43626.91 88888.00 2010-09-23 02:34:07.000 266 30757.27 97.33 43626.89 88888.00 2010-09-23 02:34:08.000 266 30757.31 97.33 43626.93 88888.00 2010-09-23 02:34:09.000 266 30757.32 97.33 43626.98 88888.00 2010-09-23 02:34:10.000 266 30757.30 97.35 43626.99 53373.28 2010-09-23 02:34:11.000 266 30757.26 97.42 43626.94 88888.00 2010-09-23 02:34:12.000 266 30757.26 97.45 43626.90 88888.00 2010-09-23 02:34:13.000 266 30757.21 97.47 43626.94 88888.00 2010-09-23 02:34:14.000 266 30757.20 97.53 43626.94 88888.00 2010-09-23 02:34:15.000 266 30757.18 97.57 43626.98 53373.18 2010-09-23 02:34:16.000 266 30757.17 97.56 43627.01 88888.00 2010-09-23 02:34:17.000 266 30757.17 97.57 43626.99 88888.00 2010-09-23 02:34:18.000 266 30757.21 97.59 43627.02 88888.00 2010-09-23 02:34:19.000 266 30757.20 97.55 43627.00 88888.00 2010-09-23 02:34:20.000 266 30757.23 97.48 43627.02 53373.26 2010-09-23 02:34:21.000 266 30757.28 97.49 43627.00 88888.00 2010-09-23 02:34:22.000 266 30757.38 97.51 43627.03 88888.00 2010-09-23 02:34:23.000 266 30757.40 97.51 43627.07 88888.00 2010-09-23 02:34:24.000 266 30757.44 97.55 43627.11 88888.00 2010-09-23 02:34:25.000 266 30757.49 97.56 43627.07 53373.34 2010-09-23 02:34:26.000 266 30757.47 97.58 43627.02 88888.00 2010-09-23 02:34:27.000 266 30757.51 97.58 43627.04 88888.00 2010-09-23 02:34:28.000 266 30757.55 97.60 43627.05 88888.00 2010-09-23 02:34:29.000 266 30757.58 97.58 43627.01 88888.00 2010-09-23 02:34:30.000 266 30757.58 97.59 43626.97 53373.41 2010-09-23 02:34:31.000 266 30757.59 97.61 43626.93 88888.00 2010-09-23 02:34:32.000 266 30757.58 97.59 43626.93 88888.00 2010-09-23 02:34:33.000 266 30757.55 97.63 43626.94 88888.00 2010-09-23 02:34:34.000 266 30757.55 97.71 43626.99 88888.00 2010-09-23 02:34:35.000 266 30757.57 97.74 43627.02 53373.41 2010-09-23 02:34:36.000 266 30757.57 97.73 43627.03 88888.00 2010-09-23 02:34:37.000 266 30757.57 97.70 43627.07 88888.00 2010-09-23 02:34:38.000 266 30757.55 97.69 43627.07 88888.00 2010-09-23 02:34:39.000 266 30757.59 97.60 43627.03 88888.00 2010-09-23 02:34:40.000 266 30757.66 97.59 43626.99 53373.49 2010-09-23 02:34:41.000 266 30757.65 97.63 43627.04 88888.00 2010-09-23 02:34:42.000 266 30757.71 97.63 43627.04 88888.00 2010-09-23 02:34:43.000 266 30757.72 97.68 43627.02 88888.00 2010-09-23 02:34:44.000 266 30757.75 97.68 43627.05 88888.00 2010-09-23 02:34:45.000 266 30757.76 97.63 43627.06 53373.55 2010-09-23 02:34:46.000 266 30757.76 97.61 43627.06 88888.00 2010-09-23 02:34:47.000 266 30757.79 97.67 43627.04 88888.00 2010-09-23 02:34:48.000 266 30757.79 97.72 43627.02 88888.00 2010-09-23 02:34:49.000 266 30757.74 97.73 43626.97 88888.00 2010-09-23 02:34:50.000 266 30757.67 97.73 43626.98 53373.55 2010-09-23 02:34:51.000 266 30757.62 97.76 43626.97 88888.00 2010-09-23 02:34:52.000 266 30757.74 97.92 43626.87 88888.00 2010-09-23 02:34:53.000 266 30757.63 97.80 43626.92 88888.00 2010-09-23 02:34:54.000 266 30757.61 97.78 43627.04 88888.00 2010-09-23 02:34:55.000 266 30757.63 97.76 43626.99 53373.31 2010-09-23 02:34:56.000 266 30757.66 97.74 43627.00 88888.00 2010-09-23 02:34:57.000 266 30757.72 97.73 43627.03 88888.00 2010-09-23 02:34:58.000 266 30757.78 97.75 43626.99 88888.00 2010-09-23 02:34:59.000 266 30757.80 97.74 43626.97 88888.00 2010-09-23 02:35:00.000 266 30757.78 97.69 43627.03 53373.55 2010-09-23 02:35:01.000 266 30757.79 97.67 43627.04 88888.00 2010-09-23 02:35:02.000 266 30757.83 97.66 43626.95 88888.00 2010-09-23 02:35:03.000 266 30757.84 97.63 43626.94 88888.00 2010-09-23 02:35:04.000 266 30757.84 97.67 43626.92 88888.00 2010-09-23 02:35:05.000 266 30757.82 97.67 43626.92 53373.61 2010-09-23 02:35:06.000 266 30757.79 97.64 43626.86 88888.00 2010-09-23 02:35:07.000 266 30757.75 97.65 43626.91 88888.00 2010-09-23 02:35:08.000 266 30757.74 97.69 43626.94 88888.00 2010-09-23 02:35:09.000 266 30757.75 97.69 43626.93 88888.00 2010-09-23 02:35:10.000 266 30757.80 97.65 43626.91 53373.49 2010-09-23 02:35:11.000 266 30757.78 97.59 43626.91 88888.00 2010-09-23 02:35:12.000 266 30757.77 97.59 43626.91 88888.00 2010-09-23 02:35:13.000 266 30757.85 97.60 43626.89 88888.00 2010-09-23 02:35:14.000 266 30757.85 97.59 43626.93 88888.00 2010-09-23 02:35:15.000 266 30757.89 97.64 43626.93 53373.49 2010-09-23 02:35:16.000 266 30757.91 97.61 43626.91 88888.00 2010-09-23 02:35:17.000 266 30757.91 97.55 43626.87 88888.00 2010-09-23 02:35:18.000 266 30757.92 97.59 43626.93 88888.00 2010-09-23 02:35:19.000 266 30757.91 97.59 43626.92 88888.00 2010-09-23 02:35:20.000 266 30757.90 97.59 43626.88 53373.56 2010-09-23 02:35:21.000 266 30757.86 97.57 43626.78 88888.00 2010-09-23 02:35:22.000 266 30757.79 97.53 43626.78 88888.00 2010-09-23 02:35:23.000 266 30757.73 97.55 43626.81 88888.00 2010-09-23 02:35:24.000 266 30757.69 97.57 43626.82 88888.00 2010-09-23 02:35:25.000 266 30757.68 97.53 43626.78 53373.41 2010-09-23 02:35:26.000 266 30757.67 97.51 43626.80 88888.00 2010-09-23 02:35:27.000 266 30757.67 97.48 43626.76 88888.00 2010-09-23 02:35:28.000 266 30757.65 97.47 43626.69 88888.00 2010-09-23 02:35:29.000 266 30757.69 97.43 43626.73 88888.00 2010-09-23 02:35:30.000 266 30757.69 97.47 43626.73 53373.40 2010-09-23 02:35:31.000 266 30757.71 97.48 43626.69 88888.00 2010-09-23 02:35:32.000 266 30757.74 97.38 43626.61 88888.00 2010-09-23 02:35:33.000 266 30757.73 97.36 43626.64 88888.00 2010-09-23 02:35:34.000 266 30757.72 97.38 43626.71 88888.00 2010-09-23 02:35:35.000 266 30757.74 97.37 43626.66 53373.36 2010-09-23 02:35:36.000 266 30757.75 97.39 43626.66 88888.00 2010-09-23 02:35:37.000 266 30757.81 97.46 43626.70 88888.00 2010-09-23 02:35:38.000 266 30757.78 97.46 43626.66 88888.00 2010-09-23 02:35:39.000 266 30757.74 97.47 43626.68 88888.00 2010-09-23 02:35:40.000 266 30757.72 97.42 43626.71 53373.35 2010-09-23 02:35:41.000 266 30757.74 97.39 43626.66 88888.00 2010-09-23 02:35:42.000 266 30757.73 97.30 43626.64 88888.00 2010-09-23 02:35:43.000 266 30757.74 97.31 43626.65 88888.00 2010-09-23 02:35:44.000 266 30757.73 97.25 43626.63 88888.00 2010-09-23 02:35:45.000 266 30757.71 97.28 43626.68 53373.35 2010-09-23 02:35:46.000 266 30757.75 97.34 43626.74 88888.00 2010-09-23 02:35:47.000 266 30757.78 97.37 43626.71 88888.00 2010-09-23 02:35:48.000 266 30757.81 97.39 43626.69 88888.00 2010-09-23 02:35:49.000 266 30757.80 97.38 43626.71 88888.00 2010-09-23 02:35:50.000 266 30757.82 97.33 43626.68 53373.38 2010-09-23 02:35:51.000 266 30757.80 97.28 43626.68 88888.00 2010-09-23 02:35:52.000 266 30757.79 97.26 43626.66 88888.00 2010-09-23 02:35:53.000 266 30757.78 97.30 43626.67 88888.00 2010-09-23 02:35:54.000 266 30757.78 97.35 43626.63 88888.00 2010-09-23 02:35:55.000 266 30757.79 97.36 43626.68 53373.34 2010-09-23 02:35:56.000 266 30757.77 97.31 43626.67 88888.00 2010-09-23 02:35:57.000 266 30757.79 97.31 43626.63 88888.00 2010-09-23 02:35:58.000 266 30757.78 97.33 43626.64 88888.00 2010-09-23 02:35:59.000 266 30757.75 97.32 43626.67 88888.00 2010-09-23 02:36:00.000 266 30757.76 97.30 43626.67 53373.30 2010-09-23 02:36:01.000 266 30757.75 97.30 43626.68 88888.00 2010-09-23 02:36:02.000 266 30757.77 97.30 43626.63 88888.00 2010-09-23 02:36:03.000 266 30757.76 97.26 43626.60 88888.00 2010-09-23 02:36:04.000 266 30757.74 97.26 43626.57 88888.00 2010-09-23 02:36:05.000 266 30757.74 97.25 43626.58 53373.28 2010-09-23 02:36:06.000 266 30757.72 97.23 43626.59 88888.00 2010-09-23 02:36:07.000 266 30757.73 97.29 43626.62 88888.00 2010-09-23 02:36:08.000 266 30757.76 97.28 43626.60 88888.00 2010-09-23 02:36:09.000 266 30757.77 97.27 43626.65 88888.00 2010-09-23 02:36:10.000 266 30757.80 97.24 43626.62 53373.31 2010-09-23 02:36:11.000 266 30757.80 97.30 43626.59 88888.00 2010-09-23 02:36:12.000 266 30757.77 97.29 43626.61 88888.00 2010-09-23 02:36:13.000 266 30757.73 97.25 43626.65 88888.00 2010-09-23 02:36:14.000 266 30757.79 97.28 43626.65 88888.00 2010-09-23 02:36:15.000 266 30757.80 97.25 43626.62 53373.34 2010-09-23 02:36:16.000 266 30757.79 97.23 43626.61 88888.00 2010-09-23 02:36:17.000 266 30757.80 97.21 43626.58 88888.00 2010-09-23 02:36:18.000 266 30757.83 97.27 43626.60 88888.00 2010-09-23 02:36:19.000 266 30757.84 97.31 43626.61 88888.00 2010-09-23 02:36:20.000 266 30757.84 97.30 43626.65 53373.31 2010-09-23 02:36:21.000 266 30757.82 97.28 43626.64 88888.00 2010-09-23 02:36:22.000 266 30757.84 97.26 43626.64 88888.00 2010-09-23 02:36:23.000 266 30757.85 97.30 43626.63 88888.00 2010-09-23 02:36:24.000 266 30757.82 97.30 43626.63 88888.00 2010-09-23 02:36:25.000 266 30757.86 97.26 43626.59 53373.38 2010-09-23 02:36:26.000 266 30757.83 97.26 43626.59 88888.00 2010-09-23 02:36:27.000 266 30757.83 97.27 43626.63 88888.00 2010-09-23 02:36:28.000 266 30757.87 97.24 43626.63 88888.00 2010-09-23 02:36:29.000 266 30757.93 97.26 43626.66 88888.00 2010-09-23 02:36:30.000 266 30757.92 97.24 43626.67 53373.34 2010-09-23 02:36:31.000 266 30757.90 97.20 43626.65 88888.00 2010-09-23 02:36:32.000 266 30757.94 97.21 43626.65 88888.00 2010-09-23 02:36:33.000 266 30757.97 97.21 43626.64 88888.00 2010-09-23 02:36:34.000 266 30757.99 97.18 43626.64 88888.00 2010-09-23 02:36:35.000 266 30757.99 97.13 43626.62 53373.39 2010-09-23 02:36:36.000 266 30757.99 97.12 43626.61 88888.00 2010-09-23 02:36:37.000 266 30757.95 97.12 43626.64 88888.00 2010-09-23 02:36:38.000 266 30757.96 97.17 43626.62 88888.00 2010-09-23 02:36:39.000 266 30757.98 97.17 43626.62 88888.00 2010-09-23 02:36:40.000 266 30757.96 97.14 43626.58 53373.38 2010-09-23 02:36:41.000 266 30757.92 97.18 43626.57 88888.00 2010-09-23 02:36:42.000 266 30757.91 97.22 43626.56 88888.00 2010-09-23 02:36:43.000 266 30757.91 97.20 43626.59 88888.00 2010-09-23 02:36:44.000 266 30757.89 97.17 43626.59 88888.00 2010-09-23 02:36:45.000 266 30757.92 97.14 43626.56 53373.37 2010-09-23 02:36:46.000 266 30757.91 97.16 43626.57 88888.00 2010-09-23 02:36:47.000 266 30757.90 97.20 43626.59 88888.00 2010-09-23 02:36:48.000 266 30757.92 97.15 43626.56 88888.00 2010-09-23 02:36:49.000 266 30757.88 97.14 43626.53 88888.00 2010-09-23 02:36:50.000 266 30757.85 97.14 43626.53 53373.37 2010-09-23 02:36:51.000 266 30757.86 97.13 43626.50 88888.00 2010-09-23 02:36:52.000 266 30757.86 97.07 43626.54 88888.00 2010-09-23 02:36:53.000 266 30757.82 97.04 43626.58 88888.00 2010-09-23 02:36:54.000 266 30757.80 97.08 43626.55 88888.00 2010-09-23 02:36:55.000 266 30757.80 97.09 43626.57 53373.26 2010-09-23 02:36:56.000 266 30757.79 97.07 43626.53 88888.00 2010-09-23 02:36:57.000 266 30757.80 97.06 43626.49 88888.00 2010-09-23 02:36:58.000 266 30757.84 97.07 43626.51 88888.00 2010-09-23 02:36:59.000 266 30757.81 97.09 43626.52 88888.00 2010-09-23 02:37:00.000 266 30757.81 97.08 43626.55 53373.26 2010-09-23 02:37:01.000 266 30757.79 97.09 43626.53 88888.00 2010-09-23 02:37:02.000 266 30757.78 97.07 43626.55 88888.00 2010-09-23 02:37:03.000 266 30757.78 97.11 43626.54 88888.00 2010-09-23 02:37:04.000 266 30757.73 97.11 43626.50 88888.00 2010-09-23 02:37:05.000 266 30757.69 97.11 43626.50 53373.18 2010-09-23 02:37:06.000 266 30757.69 97.11 43626.49 88888.00 2010-09-23 02:37:07.000 266 30757.73 97.10 43626.43 88888.00 2010-09-23 02:37:08.000 266 30757.71 97.07 43626.42 88888.00 2010-09-23 02:37:09.000 266 30757.72 97.09 43626.42 88888.00 2010-09-23 02:37:10.000 266 30757.70 97.09 43626.40 53373.15 2010-09-23 02:37:11.000 266 30757.67 97.05 43626.38 88888.00 2010-09-23 02:37:12.000 266 30757.65 97.06 43626.38 88888.00 2010-09-23 02:37:13.000 266 30757.64 97.08 43626.36 88888.00 2010-09-23 02:37:14.000 266 30757.63 97.02 43626.37 88888.00 2010-09-23 02:37:15.000 266 30757.58 97.07 43626.39 53373.11 2010-09-23 02:37:16.000 266 30757.55 97.06 43626.43 88888.00 2010-09-23 02:37:17.000 266 30757.55 97.05 43626.42 88888.00 2010-09-23 02:37:18.000 266 30757.59 97.10 43626.47 88888.00 2010-09-23 02:37:19.000 266 30757.62 97.15 43626.50 88888.00 2010-09-23 02:37:20.000 266 30757.62 97.14 43626.47 53373.10 2010-09-23 02:37:21.000 266 30757.66 97.06 43626.44 88888.00 2010-09-23 02:37:22.000 266 30757.69 97.08 43626.48 88888.00 2010-09-23 02:37:23.000 266 30757.69 97.14 43626.55 88888.00 2010-09-23 02:37:24.000 266 30757.71 97.16 43626.56 88888.00 2010-09-23 02:37:25.000 266 30757.69 97.18 43626.51 53373.16 2010-09-23 02:37:26.000 266 30757.74 97.19 43626.39 88888.00 2010-09-23 02:37:27.000 266 30757.67 97.14 43626.44 88888.00 2010-09-23 02:37:28.000 266 30757.65 97.17 43626.50 88888.00 2010-09-23 02:37:29.000 266 30757.60 97.06 43626.54 88888.00 2010-09-23 02:37:30.000 266 30757.72 97.11 43626.46 53373.13 2010-09-23 02:37:31.000 266 30757.74 97.17 43626.36 88888.00 2010-09-23 02:37:32.000 266 30757.69 97.23 43626.35 88888.00 2010-09-23 02:37:33.000 266 30757.65 97.22 43626.39 88888.00 2010-09-23 02:37:34.000 266 30757.62 97.19 43626.41 88888.00 2010-09-23 02:37:35.000 266 30757.60 97.17 43626.42 53373.05 2010-09-23 02:37:36.000 266 30757.59 97.09 43626.37 88888.00 2010-09-23 02:37:37.000 266 30757.59 97.00 43626.37 88888.00 2010-09-23 02:37:38.000 266 30757.64 96.93 43626.42 88888.00 2010-09-23 02:37:39.000 266 30757.66 96.91 43626.40 88888.00 2010-09-23 02:37:40.000 266 30757.65 96.89 43626.39 53373.08 2010-09-23 02:37:41.000 266 30757.64 96.87 43626.39 88888.00 2010-09-23 02:37:42.000 266 30757.63 96.84 43626.33 88888.00 2010-09-23 02:37:43.000 266 30757.65 96.83 43626.31 88888.00 2010-09-23 02:37:44.000 266 30757.64 96.81 43626.33 88888.00 2010-09-23 02:37:45.000 266 30757.69 96.82 43626.28 53373.07 2010-09-23 02:37:46.000 266 30757.69 96.86 43626.26 88888.00 2010-09-23 02:37:47.000 266 30757.65 96.92 43626.27 88888.00 2010-09-23 02:37:48.000 266 30757.57 96.91 43626.32 88888.00 2010-09-23 02:37:49.000 266 30757.54 96.92 43626.36 88888.00 2010-09-23 02:37:50.000 266 30757.52 96.95 43626.40 53373.02 2010-09-23 02:37:51.000 266 30757.55 96.94 43626.43 88888.00 2010-09-23 02:37:52.000 266 30757.54 96.95 43626.37 88888.00 2010-09-23 02:37:53.000 266 30757.53 96.88 43626.34 88888.00 2010-09-23 02:37:54.000 266 30757.58 96.81 43626.33 88888.00 2010-09-23 02:37:55.000 266 30757.64 96.76 43626.33 53372.98 2010-09-23 02:37:56.000 266 30757.65 96.75 43626.35 88888.00 2010-09-23 02:37:57.000 266 30757.63 96.74 43626.37 88888.00 2010-09-23 02:37:58.000 266 30757.61 96.71 43626.32 88888.00 2010-09-23 02:37:59.000 266 30757.61 96.70 43626.33 88888.00 2010-09-23 02:38:00.000 266 30757.63 96.68 43626.33 53373.01 2010-09-23 02:38:01.000 266 30757.63 96.63 43626.24 88888.00 2010-09-23 02:38:02.000 266 30757.63 96.60 43626.27 88888.00 2010-09-23 02:38:03.000 266 30757.61 96.58 43626.23 88888.00 2010-09-23 02:38:04.000 266 30757.56 96.61 43626.24 88888.00 2010-09-23 02:38:05.000 266 30757.51 96.64 43626.28 53372.96 2010-09-23 02:38:06.000 266 30757.46 96.65 43626.35 88888.00 2010-09-23 02:38:07.000 266 30757.46 96.66 43626.35 88888.00 2010-09-23 02:38:08.000 266 30757.48 96.63 43626.38 88888.00 2010-09-23 02:38:09.000 266 30757.47 96.58 43626.32 88888.00 2010-09-23 02:38:10.000 266 30757.49 96.53 43626.35 53372.90 2010-09-23 02:38:11.000 266 30757.50 96.46 43626.31 88888.00 2010-09-23 02:38:12.000 266 30757.53 96.40 43626.32 88888.00 2010-09-23 02:38:13.000 266 30757.58 96.38 43626.29 88888.00 2010-09-23 02:38:14.000 266 30757.57 96.39 43626.31 88888.00 2010-09-23 02:38:15.000 266 30757.55 96.42 43626.28 53372.91 2010-09-23 02:38:16.000 266 30757.56 96.40 43626.24 88888.00 2010-09-23 02:38:17.000 266 30757.58 96.38 43626.25 88888.00 2010-09-23 02:38:18.000 266 30757.57 96.39 43626.21 88888.00 2010-09-23 02:38:19.000 266 30757.56 96.37 43626.20 88888.00 2010-09-23 02:38:20.000 266 30757.54 96.36 43626.19 53372.88 2010-09-23 02:38:21.000 266 30757.49 96.33 43626.16 88888.00 2010-09-23 02:38:22.000 266 30757.42 96.34 43626.19 88888.00 2010-09-23 02:38:23.000 266 30757.44 96.43 43626.15 88888.00 2010-09-23 02:38:24.000 266 30757.38 96.41 43626.13 88888.00 2010-09-23 02:38:25.000 266 30757.38 96.33 43626.12 53372.82 2010-09-23 02:38:26.000 266 30757.42 96.31 43626.17 88888.00 2010-09-23 02:38:27.000 266 30757.43 96.22 43626.15 88888.00 2010-09-23 02:38:28.000 266 30757.51 96.19 43626.18 88888.00 2010-09-23 02:38:29.000 266 30757.51 96.22 43626.20 88888.00 2010-09-23 02:38:30.000 266 30757.49 96.23 43626.23 53372.81 2010-09-23 02:38:31.000 266 30757.49 96.22 43626.21 88888.00 2010-09-23 02:38:32.000 266 30757.47 96.18 43626.20 88888.00 2010-09-23 02:38:33.000 266 30757.49 96.14 43626.21 88888.00 2010-09-23 02:38:34.000 266 30757.49 96.14 43626.18 88888.00 2010-09-23 02:38:35.000 266 30757.45 96.13 43626.19 53372.82 2010-09-23 02:38:36.000 266 30757.43 96.12 43626.18 88888.00 2010-09-23 02:38:37.000 266 30757.45 96.13 43626.21 88888.00 2010-09-23 02:38:38.000 266 30757.41 96.14 43626.18 88888.00 2010-09-23 02:38:39.000 266 30757.38 96.13 43626.15 88888.00 2010-09-23 02:38:40.000 266 30757.33 96.16 43626.17 53372.74 2010-09-23 02:38:41.000 266 30757.31 96.20 43626.23 88888.00 2010-09-23 02:38:42.000 266 30757.34 96.20 43626.23 88888.00 2010-09-23 02:38:43.000 266 30757.39 96.14 43626.20 88888.00 2010-09-23 02:38:44.000 266 30757.43 96.10 43626.15 88888.00 2010-09-23 02:38:45.000 266 30757.45 96.08 43626.14 53372.74 2010-09-23 02:38:46.000 266 30757.47 96.03 43626.17 88888.00 2010-09-23 02:38:47.000 266 30757.49 96.04 43626.24 88888.00 2010-09-23 02:38:48.000 266 30757.45 96.05 43626.27 88888.00 2010-09-23 02:38:49.000 266 30757.44 96.06 43626.23 88888.00 2010-09-23 02:38:50.000 266 30757.46 96.03 43626.18 53372.81 2010-09-23 02:38:51.000 266 30757.47 96.00 43626.17 88888.00 2010-09-23 02:38:52.000 266 30757.48 95.98 43626.16 88888.00 2010-09-23 02:38:53.000 266 30757.49 96.00 43626.13 88888.00 2010-09-23 02:38:54.000 266 30757.48 96.02 43626.11 88888.00 2010-09-23 02:38:55.000 266 30757.41 96.03 43626.11 53372.78 2010-09-23 02:38:56.000 266 30757.36 96.07 43626.14 88888.00 2010-09-23 02:38:57.000 266 30757.34 96.14 43626.17 88888.00 2010-09-23 02:38:58.000 266 30757.35 96.19 43626.17 88888.00 2010-09-23 02:38:59.000 266 30757.36 96.18 43626.23 88888.00 2010-09-23 02:39:00.000 266 30757.35 96.12 43626.21 53372.68 2010-09-23 02:39:01.000 266 30757.36 96.05 43626.19 88888.00 2010-09-23 02:39:02.000 266 30757.38 95.99 43626.17 88888.00 2010-09-23 02:39:03.000 266 30757.41 95.94 43626.19 88888.00 2010-09-23 02:39:04.000 266 30757.42 95.89 43626.16 88888.00 2010-09-23 02:39:05.000 266 30757.40 95.87 43626.17 53372.67 2010-09-23 02:39:06.000 266 30757.39 95.86 43626.12 88888.00 2010-09-23 02:39:07.000 266 30757.40 95.89 43626.18 88888.00 2010-09-23 02:39:08.000 266 30757.43 95.83 43626.16 88888.00 2010-09-23 02:39:09.000 266 30757.44 95.87 43626.14 88888.00 2010-09-23 02:39:10.000 266 30757.43 95.90 43626.16 53372.69 2010-09-23 02:39:11.000 266 30757.41 95.86 43626.23 88888.00 2010-09-23 02:39:12.000 266 30757.41 95.88 43626.21 88888.00 2010-09-23 02:39:13.000 266 30757.36 95.87 43626.19 88888.00 2010-09-23 02:39:14.000 266 30757.30 95.91 43626.24 88888.00 2010-09-23 02:39:15.000 266 30757.29 95.95 43626.25 53372.65 2010-09-23 02:39:16.000 266 30757.25 95.98 43626.22 88888.00 2010-09-23 02:39:17.000 266 30757.28 96.05 43626.25 88888.00 2010-09-23 02:39:18.000 266 30757.31 96.08 43626.25 88888.00 2010-09-23 02:39:19.000 266 30757.31 96.07 43626.22 88888.00 2010-09-23 02:39:20.000 266 30757.31 96.02 43626.16 53372.65 2010-09-23 02:39:21.000 266 30757.30 96.02 43626.18 88888.00 2010-09-23 02:39:22.000 266 30757.27 96.03 43626.19 88888.00 2010-09-23 02:39:23.000 266 30757.25 96.03 43626.17 88888.00 2010-09-23 02:39:24.000 266 30757.22 96.00 43626.19 88888.00 2010-09-23 02:39:25.000 266 30757.21 95.94 43626.12 53372.58 2010-09-23 02:39:26.000 266 30757.24 95.90 43626.11 88888.00 2010-09-23 02:39:27.000 266 30757.23 95.85 43626.04 88888.00 2010-09-23 02:39:28.000 266 30757.24 95.85 43626.07 88888.00 2010-09-23 02:39:29.000 266 30757.27 95.85 43626.07 88888.00 2010-09-23 02:39:30.000 266 30757.30 95.84 43626.03 53372.54 2010-09-23 02:39:31.000 266 30757.31 95.81 43626.02 88888.00 2010-09-23 02:39:32.000 266 30757.27 95.82 43626.05 88888.00 2010-09-23 02:39:33.000 266 30757.26 95.82 43626.03 88888.00 2010-09-23 02:39:34.000 266 30757.27 95.79 43626.02 88888.00 2010-09-23 02:39:35.000 266 30757.21 95.77 43626.02 53372.54 2010-09-23 02:39:36.000 266 30757.14 95.80 43625.96 88888.00 2010-09-23 02:39:37.000 266 30757.11 95.83 43626.01 88888.00 2010-09-23 02:39:38.000 266 30757.10 95.88 43626.04 88888.00 2010-09-23 02:39:39.000 266 30757.11 95.92 43626.06 88888.00 2010-09-23 02:39:40.000 266 30757.13 95.91 43626.07 53372.41 2010-09-23 02:39:41.000 266 30757.15 95.82 43626.10 88888.00 2010-09-23 02:39:42.000 266 30757.11 95.78 43626.10 88888.00 2010-09-23 02:39:43.000 266 30757.08 95.70 43626.05 88888.00 2010-09-23 02:39:44.000 266 30757.08 95.64 43626.02 88888.00 2010-09-23 02:39:45.000 266 30757.11 95.62 43626.02 53372.43 2010-09-23 02:39:46.000 266 30757.10 95.58 43626.04 88888.00 2010-09-23 02:39:47.000 266 30757.13 95.59 43626.10 88888.00 2010-09-23 02:39:48.000 266 30757.15 95.61 43626.07 88888.00 2010-09-23 02:39:49.000 266 30757.15 95.56 43626.02 88888.00 2010-09-23 02:39:50.000 266 30757.18 95.57 43626.01 53372.45 2010-09-23 02:39:51.000 266 30757.12 95.53 43625.97 88888.00 2010-09-23 02:39:52.000 266 30757.07 95.54 43625.94 88888.00 2010-09-23 02:39:53.000 266 30757.04 95.55 43625.94 88888.00 2010-09-23 02:39:54.000 266 30756.97 95.56 43625.96 88888.00 2010-09-23 02:39:55.000 266 30756.94 95.62 43625.99 53372.33 2010-09-23 02:39:56.000 266 30756.95 95.66 43626.01 88888.00 2010-09-23 02:39:57.000 266 30756.98 95.65 43625.97 88888.00 2010-09-23 02:39:58.000 266 30756.99 95.64 43625.99 88888.00 2010-09-23 02:39:59.000 266 30756.97 95.57 43625.96 88888.00 2010-09-23 02:40:00.000 266 30756.97 95.52 43625.93 53372.32 2010-09-23 02:40:01.000 266 30756.99 95.44 43625.90 88888.00 2010-09-23 02:40:02.000 266 30757.01 95.44 43625.92 88888.00 2010-09-23 02:40:03.000 266 30757.06 95.43 43625.93 88888.00 2010-09-23 02:40:04.000 266 30757.06 95.45 43625.96 88888.00 2010-09-23 02:40:05.000 266 30757.07 95.41 43625.98 53372.28 2010-09-23 02:40:06.000 266 30757.01 95.35 43625.94 88888.00 2010-09-23 02:40:07.000 266 30756.98 95.30 43625.92 88888.00 2010-09-23 02:40:08.000 266 30756.98 95.36 43625.92 88888.00 2010-09-23 02:40:09.000 266 30756.94 95.30 43625.91 88888.00 2010-09-23 02:40:10.000 266 30756.90 95.29 43625.88 53372.25 2010-09-23 02:40:11.000 266 30756.87 95.33 43625.93 88888.00 2010-09-23 02:40:12.000 266 30756.82 95.34 43625.89 88888.00 2010-09-23 02:40:13.000 266 30756.75 95.40 43625.90 88888.00 2010-09-23 02:40:14.000 266 30756.73 95.45 43625.96 88888.00 2010-09-23 02:40:15.000 266 30756.75 95.44 43625.95 53372.11 2010-09-23 02:40:16.000 266 30756.76 95.39 43625.91 88888.00 2010-09-23 02:40:17.000 266 30756.76 95.31 43625.91 88888.00 2010-09-23 02:40:18.000 266 30756.75 95.27 43625.87 88888.00 2010-09-23 02:40:19.000 266 30756.79 95.25 43625.83 88888.00 2010-09-23 02:40:20.000 266 30756.80 95.25 43625.90 53372.06 2010-09-23 02:40:21.000 266 30756.79 95.26 43625.89 88888.00 2010-09-23 02:40:22.000 266 30756.76 95.24 43625.90 88888.00 2010-09-23 02:40:23.000 266 30756.76 95.22 43625.90 88888.00 2010-09-23 02:40:24.000 266 30756.74 95.19 43625.81 88888.00 2010-09-23 02:40:25.000 266 30756.74 95.16 43625.75 53372.09 2010-09-23 02:40:26.000 266 30756.72 95.14 43625.80 88888.00 2010-09-23 02:40:27.000 266 30756.74 95.14 43625.77 88888.00 2010-09-23 02:40:28.000 266 30756.70 95.17 43625.73 88888.00 2010-09-23 02:40:29.000 266 30756.67 95.20 43625.75 88888.00 2010-09-23 02:40:30.000 266 30756.62 95.22 43625.74 53372.02 2010-09-23 02:40:31.000 266 30756.60 95.22 43625.75 88888.00 2010-09-23 02:40:32.000 266 30756.56 95.25 43625.84 88888.00 2010-09-23 02:40:33.000 266 30756.55 95.23 43625.84 88888.00 2010-09-23 02:40:34.000 266 30756.55 95.22 43625.87 88888.00 2010-09-23 02:40:35.000 266 30756.56 95.18 43625.85 53371.95 2010-09-23 02:40:36.000 266 30756.57 95.11 43625.81 88888.00 2010-09-23 02:40:37.000 266 30756.59 95.06 43625.76 88888.00 2010-09-23 02:40:38.000 266 30756.63 95.09 43625.77 88888.00 2010-09-23 02:40:39.000 266 30756.64 95.12 43625.75 88888.00 2010-09-23 02:40:40.000 266 30756.61 95.10 43625.74 53371.92 2010-09-23 02:40:41.000 266 30756.63 95.11 43625.73 88888.00 2010-09-23 02:40:42.000 266 30756.64 95.10 43625.69 88888.00 2010-09-23 02:40:43.000 266 30756.65 95.03 43625.66 88888.00 2010-09-23 02:40:44.000 266 30756.66 95.03 43625.70 88888.00 2010-09-23 02:40:45.000 266 30756.63 95.01 43625.63 53371.97 2010-09-23 02:40:46.000 266 30756.65 95.01 43625.64 88888.00 2010-09-23 02:40:47.000 266 30756.68 94.96 43625.70 88888.00 2010-09-23 02:40:48.000 266 30756.72 94.98 43625.70 88888.00 2010-09-23 02:40:49.000 266 30756.68 94.98 43625.70 88888.00 2010-09-23 02:40:50.000 266 30756.70 94.97 43625.71 53371.98 2010-09-23 02:40:51.000 266 30756.70 94.94 43625.73 88888.00 2010-09-23 02:40:52.000 266 30756.70 94.90 43625.75 88888.00 2010-09-23 02:40:53.000 266 30756.74 94.92 43625.76 88888.00 2010-09-23 02:40:54.000 266 30756.73 94.93 43625.75 88888.00 2010-09-23 02:40:55.000 266 30756.72 94.90 43625.76 53372.01 2010-09-23 02:40:56.000 266 30756.69 94.95 43625.79 88888.00 2010-09-23 02:40:57.000 266 30756.65 94.96 43625.76 88888.00 2010-09-23 02:40:58.000 266 30756.63 94.97 43625.78 88888.00 2010-09-23 02:40:59.000 266 30756.61 94.98 43625.81 88888.00 2010-09-23 02:41:00.000 266 30756.56 95.01 43625.82 53371.94 2010-09-23 02:41:01.000 266 30756.58 94.98 43625.79 88888.00 2010-09-23 02:41:02.000 266 30756.63 94.97 43625.75 88888.00 2010-09-23 02:41:03.000 266 30756.66 94.94 43625.74 88888.00 2010-09-23 02:41:04.000 266 30756.68 94.94 43625.70 88888.00 2010-09-23 02:41:05.000 266 30756.73 94.93 43625.71 53371.97 2010-09-23 02:41:06.000 266 30756.75 94.98 43625.72 88888.00 2010-09-23 02:41:07.000 266 30756.68 94.97 43625.73 88888.00 2010-09-23 02:41:08.000 266 30756.70 94.92 43625.72 88888.00 2010-09-23 02:41:09.000 266 30756.74 94.88 43625.76 88888.00 2010-09-23 02:41:10.000 266 30756.72 94.88 43625.76 53372.00 2010-09-23 02:41:11.000 266 30756.68 94.84 43625.74 88888.00 2010-09-23 02:41:12.000 266 30756.69 94.86 43625.78 88888.00 2010-09-23 02:41:13.000 266 30756.75 94.83 43625.76 88888.00 2010-09-23 02:41:14.000 266 30756.74 94.78 43625.72 88888.00 2010-09-23 02:41:15.000 266 30756.71 94.79 43625.69 53371.98 2010-09-23 02:41:16.000 266 30756.69 94.81 43625.73 88888.00 2010-09-23 02:41:17.000 266 30756.67 94.79 43625.74 88888.00 2010-09-23 02:41:18.000 266 30756.67 94.77 43625.71 88888.00 2010-09-23 02:41:19.000 266 30756.67 94.77 43625.68 88888.00 2010-09-23 02:41:20.000 266 30756.64 94.73 43625.70 53371.95 2010-09-23 02:41:21.000 266 30756.63 94.72 43625.75 88888.00 2010-09-23 02:41:22.000 266 30756.65 94.71 43625.65 88888.00 2010-09-23 02:41:23.000 266 30756.64 94.73 43625.52 88888.00 2010-09-23 02:41:24.000 266 30756.58 94.67 43625.56 88888.00 2010-09-23 02:41:25.000 266 30756.53 94.69 43625.58 53371.88 2010-09-23 02:41:26.000 266 30756.50 94.67 43625.60 88888.00 2010-09-23 02:41:27.000 266 30756.48 94.64 43625.58 88888.00 2010-09-23 02:41:28.000 266 30756.49 94.64 43625.60 88888.00 2010-09-23 02:41:29.000 266 30756.49 94.62 43625.59 88888.00 2010-09-23 02:41:30.000 266 30756.45 94.59 43625.58 53371.78 2010-09-23 02:41:31.000 266 30756.47 94.55 43625.54 88888.00 2010-09-23 02:41:32.000 266 30756.44 94.51 43625.57 88888.00 2010-09-23 02:41:33.000 266 30756.45 94.50 43625.59 88888.00 2010-09-23 02:41:34.000 266 30756.44 94.52 43625.62 88888.00 2010-09-23 02:41:35.000 266 30756.38 94.52 43625.60 53371.68 2010-09-23 02:41:36.000 266 30756.37 94.50 43625.58 88888.00 2010-09-23 02:41:37.000 266 30756.37 94.61 43625.60 88888.00 2010-09-23 02:41:38.000 266 30756.34 94.66 43625.66 88888.00 2010-09-23 02:41:39.000 266 30756.31 94.65 43625.66 88888.00 2010-09-23 02:41:40.000 266 30756.28 94.62 43625.61 53371.66 2010-09-23 02:41:41.000 266 30756.26 94.62 43625.62 88888.00 2010-09-23 02:41:42.000 266 30756.29 94.61 43625.59 88888.00 2010-09-23 02:41:43.000 266 30756.27 94.61 43625.57 88888.00 2010-09-23 02:41:44.000 266 30756.32 94.64 43625.53 88888.00 2010-09-23 02:41:45.000 266 30756.23 94.58 43625.51 53371.59 2010-09-23 02:41:46.000 266 30756.18 94.52 43625.63 88888.00 2010-09-23 02:41:47.000 266 30756.20 94.54 43625.69 88888.00 2010-09-23 02:41:48.000 266 30756.19 94.52 43625.71 88888.00 2010-09-23 02:41:49.000 266 30756.15 94.53 43625.67 88888.00 2010-09-23 02:41:50.000 266 30756.16 94.53 43625.61 53371.60 2010-09-23 02:41:51.000 266 30756.13 94.56 43625.61 88888.00 2010-09-23 02:41:52.000 266 30756.11 94.54 43625.65 88888.00 2010-09-23 02:41:53.000 266 30756.12 94.54 43625.70 88888.00 2010-09-23 02:41:54.000 266 30756.08 94.52 43625.63 88888.00 2010-09-23 02:41:55.000 266 30756.09 94.50 43625.59 53371.55 2010-09-23 02:41:56.000 266 30756.14 94.50 43625.57 88888.00 2010-09-23 02:41:57.000 266 30756.13 94.49 43625.57 88888.00 2010-09-23 02:41:58.000 266 30756.12 94.42 43625.58 88888.00 2010-09-23 02:41:59.000 266 30756.11 94.43 43625.59 88888.00 2010-09-23 02:42:00.000 266 30756.07 94.43 43625.56 53371.47 2010-09-23 02:42:01.000 266 30756.02 94.42 43625.52 88888.00 2010-09-23 02:42:02.000 266 30756.02 94.43 43625.54 88888.00 2010-09-23 02:42:03.000 266 30756.01 94.43 43625.50 88888.00 2010-09-23 02:42:04.000 266 30755.99 94.44 43625.54 88888.00 2010-09-23 02:42:05.000 266 30755.97 94.44 43625.56 53371.40 2010-09-23 02:42:06.000 266 30755.99 94.39 43625.55 88888.00 2010-09-23 02:42:07.000 266 30756.01 94.37 43625.58 88888.00 2010-09-23 02:42:08.000 266 30756.00 94.42 43625.59 88888.00 2010-09-23 02:42:09.000 266 30755.99 94.41 43625.59 88888.00 2010-09-23 02:42:10.000 266 30756.00 94.36 43625.59 53371.36 2010-09-23 02:42:11.000 266 30755.98 94.36 43625.57 88888.00 2010-09-23 02:42:12.000 266 30755.97 94.32 43625.60 88888.00 2010-09-23 02:42:13.000 266 30755.96 94.28 43625.56 88888.00 2010-09-23 02:42:14.000 266 30755.96 94.28 43625.52 88888.00 2010-09-23 02:42:15.000 266 30755.96 94.24 43625.47 53371.35 2010-09-23 02:42:16.000 266 30755.90 94.19 43625.45 88888.00 2010-09-23 02:42:17.000 266 30755.88 94.20 43625.50 88888.00 2010-09-23 02:42:18.000 266 30755.88 94.25 43625.48 88888.00 2010-09-23 02:42:19.000 266 30755.80 94.24 43625.44 88888.00 2010-09-23 02:42:20.000 266 30755.78 94.28 43625.49 53371.23 2010-09-23 02:42:21.000 266 30755.78 94.32 43625.51 88888.00 2010-09-23 02:42:22.000 266 30755.74 94.33 43625.52 88888.00 2010-09-23 02:42:23.000 266 30755.74 94.36 43625.56 88888.00 2010-09-23 02:42:24.000 266 30755.71 94.33 43625.57 88888.00 2010-09-23 02:42:25.000 266 30755.67 94.36 43625.58 53371.24 2010-09-23 02:42:26.000 266 30755.68 94.25 43625.54 88888.00 2010-09-23 02:42:27.000 266 30755.75 94.19 43625.48 88888.00 2010-09-23 02:42:28.000 266 30755.79 94.17 43625.42 88888.00 2010-09-23 02:42:29.000 266 30755.81 94.17 43625.51 88888.00 2010-09-23 02:42:30.000 266 30755.83 94.20 43625.54 53371.23 2010-09-23 02:42:31.000 266 30755.81 94.17 43625.53 88888.00 2010-09-23 02:42:32.000 266 30755.78 94.18 43625.49 88888.00 2010-09-23 02:42:33.000 266 30755.79 94.17 43625.53 88888.00 2010-09-23 02:42:34.000 266 30755.78 94.16 43625.48 88888.00 2010-09-23 02:42:35.000 266 30755.78 94.13 43625.48 53371.22 2010-09-23 02:42:36.000 266 30755.74 94.11 43625.47 88888.00 2010-09-23 02:42:37.000 266 30755.69 94.15 43625.44 88888.00 2010-09-23 02:42:38.000 266 30755.63 94.21 43625.49 88888.00 2010-09-23 02:42:39.000 266 30755.61 94.26 43625.49 88888.00 2010-09-23 02:42:40.000 266 30755.61 94.27 43625.50 53371.14 2010-09-23 02:42:41.000 266 30755.59 94.27 43625.51 88888.00 2010-09-23 02:42:42.000 266 30755.59 94.22 43625.48 88888.00 2010-09-23 02:42:43.000 266 30755.58 94.18 43625.46 88888.00 2010-09-23 02:42:44.000 266 30755.60 94.14 43625.43 88888.00 2010-09-23 02:42:45.000 266 30755.67 94.11 43625.46 53371.09 2010-09-23 02:42:46.000 266 30755.71 94.14 43625.51 88888.00 2010-09-23 02:42:47.000 266 30755.70 94.20 43625.51 88888.00 2010-09-23 02:42:48.000 266 30755.70 94.22 43625.46 88888.00 2010-09-23 02:42:49.000 266 30755.69 94.24 43625.49 88888.00 2010-09-23 02:42:50.000 266 30755.71 94.20 43625.48 53371.17 2010-09-23 02:42:51.000 266 30755.68 94.18 43625.49 88888.00 2010-09-23 02:42:52.000 266 30755.65 94.18 43625.46 88888.00 2010-09-23 02:42:53.000 266 30755.65 94.19 43625.41 88888.00 2010-09-23 02:42:54.000 266 30755.64 94.18 43625.42 88888.00 2010-09-23 02:42:55.000 266 30755.61 94.17 43625.36 53371.06 2010-09-23 02:42:56.000 266 30755.58 94.19 43625.35 88888.00 2010-09-23 02:42:57.000 266 30755.50 94.21 43625.34 88888.00 2010-09-23 02:42:58.000 266 30755.44 94.20 43625.36 88888.00 2010-09-23 02:42:59.000 266 30755.45 94.22 43625.34 88888.00 2010-09-23 02:43:00.000 266 30755.42 94.18 43625.33 53370.94 2010-09-23 02:43:01.000 266 30755.42 94.14 43625.39 88888.00 2010-09-23 02:43:02.000 266 30755.47 94.07 43625.34 88888.00 2010-09-23 02:43:03.000 266 30755.49 94.05 43625.30 88888.00 2010-09-23 02:43:04.000 266 30755.52 94.07 43625.32 88888.00 2010-09-23 02:43:05.000 266 30755.51 94.15 43625.34 53370.93 2010-09-23 02:43:06.000 266 30755.48 94.13 43625.32 88888.00 2010-09-23 02:43:07.000 266 30755.48 94.14 43625.33 88888.00 2010-09-23 02:43:08.000 266 30755.49 94.09 43625.29 88888.00 2010-09-23 02:43:09.000 266 30755.49 94.08 43625.30 88888.00 2010-09-23 02:43:10.000 266 30755.50 94.04 43625.26 53370.95 2010-09-23 02:43:11.000 266 30755.49 94.01 43625.26 88888.00 2010-09-23 02:43:12.000 266 30755.43 94.06 43625.32 88888.00 2010-09-23 02:43:13.000 266 30755.41 94.06 43625.35 88888.00 2010-09-23 02:43:14.000 266 30755.38 94.04 43625.33 88888.00 2010-09-23 02:43:15.000 266 30755.38 94.03 43625.32 53370.88 2010-09-23 02:43:16.000 266 30755.36 94.03 43625.31 88888.00 2010-09-23 02:43:17.000 266 30755.33 94.07 43625.32 88888.00 2010-09-23 02:43:18.000 266 30755.30 94.08 43625.39 88888.00 2010-09-23 02:43:19.000 266 30755.29 94.05 43625.45 88888.00 2010-09-23 02:43:20.000 266 30755.25 94.07 43625.43 53370.78 2010-09-23 02:43:21.000 266 30755.21 94.07 43625.44 88888.00 2010-09-23 02:43:22.000 266 30755.19 94.04 43625.39 88888.00 2010-09-23 02:43:23.000 266 30755.21 93.92 43625.36 88888.00 2010-09-23 02:43:24.000 266 30755.23 93.85 43625.38 88888.00 2010-09-23 02:43:25.000 266 30755.29 93.85 43625.40 53370.73 2010-09-23 02:43:26.000 266 30755.29 93.85 43625.43 88888.00 2010-09-23 02:43:27.000 266 30755.27 93.85 43625.42 88888.00 2010-09-23 02:43:28.000 266 30755.26 93.85 43625.37 88888.00 2010-09-23 02:43:29.000 266 30755.28 93.81 43625.38 88888.00 2010-09-23 02:43:30.000 266 30755.27 93.84 43625.33 53370.78 2010-09-23 02:43:31.000 266 30755.27 93.85 43625.33 88888.00 2010-09-23 02:43:32.000 266 30755.28 93.87 43625.34 88888.00 2010-09-23 02:43:33.000 266 30755.26 93.88 43625.35 88888.00 2010-09-23 02:43:34.000 266 30755.27 93.85 43625.37 88888.00 2010-09-23 02:43:35.000 266 30755.29 93.78 43625.38 53370.77 2010-09-23 02:43:36.000 266 30755.24 93.74 43625.36 88888.00 2010-09-23 02:43:37.000 266 30755.23 93.78 43625.35 88888.00 2010-09-23 02:43:38.000 266 30755.18 93.80 43625.35 88888.00 2010-09-23 02:43:39.000 266 30755.17 93.88 43625.34 88888.00 2010-09-23 02:43:40.000 266 30755.16 93.90 43625.34 53370.71 2010-09-23 02:43:41.000 266 30755.15 93.88 43625.33 88888.00 2010-09-23 02:43:42.000 266 30755.16 93.86 43625.34 88888.00 2010-09-23 02:43:43.000 266 30755.19 93.87 43625.36 88888.00 2010-09-23 02:43:44.000 266 30755.18 93.81 43625.34 88888.00 2010-09-23 02:43:45.000 266 30755.20 93.70 43625.30 53370.76 2010-09-23 02:43:46.000 266 30755.27 93.67 43625.28 88888.00 2010-09-23 02:43:47.000 266 30755.33 93.68 43625.28 88888.00 2010-09-23 02:43:48.000 266 30755.32 93.68 43625.33 88888.00 2010-09-23 02:43:49.000 266 30755.28 93.72 43625.39 88888.00 2010-09-23 02:43:50.000 266 30755.29 93.72 43625.37 53370.81 2010-09-23 02:43:51.000 266 30755.29 93.69 43625.27 88888.00 2010-09-23 02:43:52.000 266 30755.29 93.64 43625.21 88888.00 2010-09-23 02:43:53.000 266 30755.29 93.65 43625.24 88888.00 2010-09-23 02:43:54.000 266 30755.29 93.66 43625.25 88888.00 2010-09-23 02:43:55.000 266 30755.25 93.65 43625.27 53370.82 2010-09-23 02:43:56.000 266 30755.26 93.60 43625.24 88888.00 2010-09-23 02:43:57.000 266 30755.24 93.61 43625.22 88888.00 2010-09-23 02:43:58.000 266 30755.20 93.59 43625.17 88888.00 2010-09-23 02:43:59.000 266 30755.17 93.63 43625.20 88888.00 2010-09-23 02:44:00.000 266 30755.12 93.73 43625.26 53370.70 2010-09-23 02:44:01.000 266 30755.13 93.72 43625.25 88888.00 2010-09-23 02:44:02.000 266 30755.16 93.68 43625.28 88888.00 2010-09-23 02:44:03.000 266 30755.15 93.68 43625.24 88888.00 2010-09-23 02:44:04.000 266 30755.12 93.68 43625.24 88888.00 2010-09-23 02:44:05.000 266 30755.11 93.58 43625.25 53370.69 2010-09-23 02:44:06.000 266 30755.16 93.52 43625.20 88888.00 2010-09-23 02:44:07.000 266 30755.23 93.52 43625.18 88888.00 2010-09-23 02:44:08.000 266 30755.24 93.53 43625.18 88888.00 2010-09-23 02:44:09.000 266 30755.23 93.58 43625.22 88888.00 2010-09-23 02:44:10.000 266 30755.21 93.58 43625.25 53370.71 2010-09-23 02:44:11.000 266 30755.21 93.51 43625.19 88888.00 2010-09-23 02:44:12.000 266 30755.21 93.48 43625.18 88888.00 2010-09-23 02:44:13.000 266 30755.18 93.52 43625.21 88888.00 2010-09-23 02:44:14.000 266 30755.17 93.50 43625.18 88888.00 2010-09-23 02:44:15.000 266 30755.19 93.53 43625.14 53370.67 2010-09-23 02:44:16.000 266 30755.19 93.56 43625.14 88888.00 2010-09-23 02:44:17.000 266 30755.15 93.51 43625.13 88888.00 2010-09-23 02:44:18.000 266 30755.12 93.51 43625.15 88888.00 2010-09-23 02:44:19.000 266 30755.09 93.55 43625.15 88888.00 2010-09-23 02:44:20.000 266 30755.02 93.57 43625.18 53370.56 2010-09-23 02:44:21.000 266 30755.03 93.58 43625.22 88888.00 2010-09-23 02:44:22.000 266 30755.06 93.56 43625.25 88888.00 2010-09-23 02:44:23.000 266 30755.05 93.54 43625.31 88888.00 2010-09-23 02:44:24.000 266 30755.07 93.51 43625.33 88888.00 2010-09-23 02:44:25.000 266 30755.08 93.44 43625.27 53370.66 2010-09-23 02:44:26.000 266 30755.12 93.39 43625.22 88888.00 2010-09-23 02:44:27.000 266 30755.15 93.39 43625.18 88888.00 2010-09-23 02:44:28.000 266 30755.17 93.44 43625.26 88888.00 2010-09-23 02:44:29.000 266 30755.19 93.45 43625.29 88888.00 2010-09-23 02:44:30.000 266 30755.20 93.43 43625.26 53370.69 2010-09-23 02:44:31.000 266 30755.21 93.47 43625.22 88888.00 2010-09-23 02:44:32.000 266 30755.22 93.43 43625.25 88888.00 2010-09-23 02:44:33.000 266 30755.20 93.45 43625.24 88888.00 2010-09-23 02:44:34.000 266 30755.21 93.43 43625.23 88888.00 2010-09-23 02:44:35.000 266 30755.21 93.41 43625.25 53370.70 2010-09-23 02:44:36.000 266 30755.24 93.41 43625.25 88888.00 2010-09-23 02:44:37.000 266 30755.22 93.44 43625.27 88888.00 2010-09-23 02:44:38.000 266 30755.20 93.49 43625.25 88888.00 2010-09-23 02:44:39.000 266 30755.14 93.53 43625.26 88888.00 2010-09-23 02:44:40.000 266 30755.19 93.53 43625.35 53370.63 2010-09-23 02:44:41.000 266 30755.20 93.49 43625.37 88888.00 2010-09-23 02:44:42.000 266 30755.20 93.47 43625.39 88888.00 2010-09-23 02:44:43.000 266 30755.19 93.46 43625.34 88888.00 2010-09-23 02:44:44.000 266 30755.22 93.42 43625.32 88888.00 2010-09-23 02:44:45.000 266 30755.24 93.34 43625.35 53370.77 2010-09-23 02:44:46.000 266 30755.37 93.42 43625.35 88888.00 2010-09-23 02:44:47.000 266 30755.40 93.42 43625.32 88888.00 2010-09-23 02:44:48.000 266 30755.42 93.41 43625.31 88888.00 2010-09-23 02:44:49.000 266 30755.44 93.39 43625.27 88888.00 2010-09-23 02:44:50.000 266 30755.41 93.36 43625.25 53370.82 2010-09-23 02:44:51.000 266 30755.40 93.30 43625.21 88888.00 2010-09-23 02:44:52.000 266 30755.38 93.26 43625.22 88888.00 2010-09-23 02:44:53.000 266 30755.39 93.22 43625.26 88888.00 2010-09-23 02:44:54.000 266 30755.38 93.21 43625.31 88888.00 2010-09-23 02:44:55.000 266 30755.35 93.14 43625.31 53370.77 2010-09-23 02:44:56.000 266 30755.32 93.14 43625.28 88888.00 2010-09-23 02:44:57.000 266 30755.28 93.16 43625.22 88888.00 2010-09-23 02:44:58.000 266 30755.25 93.16 43625.22 88888.00 2010-09-23 02:44:59.000 266 30755.18 93.19 43625.27 88888.00 2010-09-23 02:45:00.000 266 30755.15 93.24 43625.33 53370.64 2010-09-23 02:45:01.000 266 30755.16 93.23 43625.38 88888.00 2010-09-23 02:45:02.000 266 30755.20 93.20 43625.38 88888.00 2010-09-23 02:45:03.000 266 30755.21 93.18 43625.36 88888.00 2010-09-23 02:45:04.000 266 30755.22 93.19 43625.29 88888.00 2010-09-23 02:45:05.000 266 30755.24 93.19 43625.25 53370.71 2010-09-23 02:45:06.000 266 30755.27 93.14 43625.21 88888.00 2010-09-23 02:45:07.000 266 30755.33 93.14 43625.24 88888.00 2010-09-23 02:45:08.000 266 30755.40 93.16 43625.30 88888.00 2010-09-23 02:45:09.000 266 30755.44 93.19 43625.35 88888.00 2010-09-23 02:45:10.000 266 30755.42 93.20 43625.35 53370.74 2010-09-23 02:45:11.000 266 30755.40 93.17 43625.25 88888.00 2010-09-23 02:45:12.000 266 30755.39 93.13 43625.21 88888.00 2010-09-23 02:45:13.000 266 30755.43 93.12 43625.22 88888.00 2010-09-23 02:45:14.000 266 30755.44 93.09 43625.27 88888.00 2010-09-23 02:45:15.000 266 30755.44 93.10 43625.25 53370.76 2010-09-23 02:45:16.000 266 30755.39 93.09 43625.18 88888.00 2010-09-23 02:45:17.000 266 30755.34 93.10 43625.17 88888.00 2010-09-23 02:45:18.000 266 30755.34 93.14 43625.21 88888.00 2010-09-23 02:45:19.000 266 30755.32 93.18 43625.21 88888.00 2010-09-23 02:45:20.000 266 30755.31 93.19 43625.23 53370.71 2010-09-23 02:45:21.000 266 30755.27 93.19 43625.31 88888.00 2010-09-23 02:45:22.000 266 30755.25 93.17 43625.35 88888.00 2010-09-23 02:45:23.000 266 30755.26 93.11 43625.36 88888.00 2010-09-23 02:45:24.000 266 30755.31 93.09 43625.30 88888.00 2010-09-23 02:45:25.000 266 30755.33 93.04 43625.26 53370.76 2010-09-23 02:45:26.000 266 30755.35 93.06 43625.25 88888.00 2010-09-23 02:45:27.000 266 30755.41 93.07 43625.28 88888.00 2010-09-23 02:45:28.000 266 30755.42 93.11 43625.31 88888.00 2010-09-23 02:45:29.000 266 30755.40 93.17 43625.36 88888.00 2010-09-23 02:45:30.000 266 30755.43 93.16 43625.31 53370.80 2010-09-23 02:45:31.000 266 30755.45 93.13 43625.30 88888.00 2010-09-23 02:45:32.000 266 30755.43 93.16 43625.30 88888.00 2010-09-23 02:45:33.000 266 30755.47 93.17 43625.32 88888.00 2010-09-23 02:45:34.000 266 30755.50 93.16 43625.31 88888.00 2010-09-23 02:45:35.000 266 30755.49 93.18 43625.27 53370.81 2010-09-23 02:45:36.000 266 30755.48 93.15 43625.28 88888.00 2010-09-23 02:45:37.000 266 30755.46 93.21 43625.29 88888.00 2010-09-23 02:45:38.000 266 30755.48 93.24 43625.30 88888.00 2010-09-23 02:45:39.000 266 30755.49 93.26 43625.31 88888.00 2010-09-23 02:45:40.000 266 30755.53 93.28 43625.37 53370.78 2010-09-23 02:45:41.000 266 30755.58 93.31 43625.44 88888.00 2010-09-23 02:45:42.000 266 30755.60 93.27 43625.39 88888.00 2010-09-23 02:45:43.000 266 30755.59 93.23 43625.38 88888.00 2010-09-23 02:45:44.000 266 30755.73 93.23 43625.28 88888.00 2010-09-23 02:45:45.000 266 30755.76 93.14 43625.24 53370.91 2010-09-23 02:45:46.000 266 30755.81 93.14 43625.31 88888.00 2010-09-23 02:45:47.000 266 30755.82 93.12 43625.35 88888.00 2010-09-23 02:45:48.000 266 30755.83 93.05 43625.32 88888.00 2010-09-23 02:45:49.000 266 30755.82 93.01 43625.36 88888.00 2010-09-23 02:45:50.000 266 30755.82 93.00 43625.35 53371.05 2010-09-23 02:45:51.000 266 30755.80 93.04 43625.35 88888.00 2010-09-23 02:45:52.000 266 30755.81 93.04 43625.31 88888.00 2010-09-23 02:45:53.000 266 30755.83 93.07 43625.39 88888.00 2010-09-23 02:45:54.000 266 30755.88 93.07 43625.36 88888.00 2010-09-23 02:45:55.000 266 30755.89 93.05 43625.36 53371.10 2010-09-23 02:45:56.000 266 30755.85 93.10 43625.35 88888.00 2010-09-23 02:45:57.000 266 30755.86 93.18 43625.40 88888.00 2010-09-23 02:45:58.000 266 30755.89 93.26 43625.43 88888.00 2010-09-23 02:45:59.000 266 30755.97 93.25 43625.47 88888.00 2010-09-23 02:46:00.000 266 30755.97 93.23 43625.49 53371.16 2010-09-23 02:46:01.000 266 30755.96 93.24 43625.55 88888.00 2010-09-23 02:46:02.000 266 30755.97 93.25 43625.52 88888.00 2010-09-23 02:46:03.000 266 30756.00 93.22 43625.50 88888.00 2010-09-23 02:46:04.000 266 30756.02 93.15 43625.51 88888.00 2010-09-23 02:46:05.000 266 30756.05 93.11 43625.45 53371.24 2010-09-23 02:46:06.000 266 30756.11 93.10 43625.39 88888.00 2010-09-23 02:46:07.000 266 30756.17 93.06 43625.42 88888.00 2010-09-23 02:46:08.000 266 30756.18 93.07 43625.45 88888.00 2010-09-23 02:46:09.000 266 30756.19 93.03 43625.52 88888.00 2010-09-23 02:46:10.000 266 30756.22 93.08 43625.50 53371.33 2010-09-23 02:46:11.000 266 30756.18 93.10 43625.46 88888.00 2010-09-23 02:46:12.000 266 30756.17 93.14 43625.45 88888.00 2010-09-23 02:46:13.000 266 30756.16 93.21 43625.45 88888.00 2010-09-23 02:46:14.000 266 30756.10 93.27 43625.47 88888.00 2010-09-23 02:46:15.000 266 30756.11 93.34 43625.55 53371.33 2010-09-23 02:46:16.000 266 30756.16 93.38 43625.54 88888.00 2010-09-23 02:46:17.000 266 30756.18 93.37 43625.58 88888.00 2010-09-23 02:46:18.000 266 30756.19 93.38 43625.62 88888.00 2010-09-23 02:46:19.000 266 30756.11 93.27 43625.66 88888.00 2010-09-23 02:46:20.000 266 30756.17 93.28 43625.64 53371.43 2010-09-23 02:46:21.000 266 30756.22 93.27 43625.56 88888.00 2010-09-23 02:46:22.000 266 30756.28 93.27 43625.54 88888.00 2010-09-23 02:46:23.000 266 30756.34 93.24 43625.53 88888.00 2010-09-23 02:46:24.000 266 30756.35 93.19 43625.53 88888.00 2010-09-23 02:46:25.000 266 30756.35 93.15 43625.52 53371.49 2010-09-23 02:46:26.000 266 30756.37 93.16 43625.54 88888.00 2010-09-23 02:46:27.000 266 30756.42 93.18 43625.54 88888.00 2010-09-23 02:46:28.000 266 30756.40 93.19 43625.48 88888.00 2010-09-23 02:46:29.000 266 30756.38 93.20 43625.47 88888.00 2010-09-23 02:46:30.000 266 30756.38 93.21 43625.46 53371.51 2010-09-23 02:46:31.000 266 30756.32 93.25 43625.49 88888.00 2010-09-23 02:46:32.000 266 30756.28 93.26 43625.46 88888.00 2010-09-23 02:46:33.000 266 30756.25 93.33 43625.51 88888.00 2010-09-23 02:46:34.000 266 30756.24 93.41 43625.54 88888.00 2010-09-23 02:46:35.000 266 30756.29 93.46 43625.56 53371.38 2010-09-23 02:46:36.000 266 30756.32 93.44 43625.56 88888.00 2010-09-23 02:46:37.000 266 30756.30 93.41 43625.55 88888.00 2010-09-23 02:46:38.000 266 30756.26 93.38 43625.51 88888.00 2010-09-23 02:46:39.000 266 30756.25 93.35 43625.49 88888.00 2010-09-23 02:46:40.000 266 30756.22 93.34 43625.46 53371.44 2010-09-23 02:46:41.000 266 30756.19 93.31 43625.41 88888.00 2010-09-23 02:46:42.000 266 30756.20 93.23 43625.38 88888.00 2010-09-23 02:46:43.000 266 30756.26 93.26 43625.39 88888.00 2010-09-23 02:46:44.000 266 30756.27 93.30 43625.45 88888.00 2010-09-23 02:46:45.000 266 30756.32 93.30 43625.41 53371.36 2010-09-23 02:46:46.000 266 30756.35 93.32 43625.43 88888.00 2010-09-23 02:46:47.000 266 30756.35 93.31 43625.45 88888.00 2010-09-23 02:46:48.000 266 30756.33 93.15 43625.46 88888.00 2010-09-23 02:46:49.000 266 30756.35 93.06 43625.46 88888.00 2010-09-23 02:46:50.000 266 30756.38 93.03 43625.41 53371.44 2010-09-23 02:46:51.000 266 30756.37 93.04 43625.35 88888.00 2010-09-23 02:46:52.000 266 30756.35 93.05 43625.35 88888.00 2010-09-23 02:46:53.000 266 30756.33 93.04 43625.32 88888.00 2010-09-23 02:46:54.000 266 30756.29 93.04 43625.32 88888.00 2010-09-23 02:46:55.000 266 30756.26 93.08 43625.34 53371.36 2010-09-23 02:46:56.000 266 30756.23 93.12 43625.36 88888.00 2010-09-23 02:46:57.000 266 30756.21 93.22 43625.42 88888.00 2010-09-23 02:46:58.000 266 30756.17 93.18 43625.40 88888.00 2010-09-23 02:46:59.000 266 30756.21 93.16 43625.42 88888.00 2010-09-23 02:47:00.000 266 30756.23 93.14 43625.40 53371.32 2010-09-23 02:47:01.000 266 30756.24 93.08 43625.40 88888.00 2010-09-23 02:47:02.000 266 30756.23 93.06 43625.39 88888.00 2010-09-23 02:47:03.000 266 30756.20 93.08 43625.45 88888.00 2010-09-23 02:47:04.000 266 30756.18 92.99 43625.45 88888.00 2010-09-23 02:47:05.000 266 30756.16 92.91 43625.44 53371.32 2010-09-23 02:47:06.000 266 30756.18 92.90 43625.41 88888.00 2010-09-23 02:47:07.000 266 30756.22 92.90 43625.38 88888.00 2010-09-23 02:47:08.000 266 30756.24 92.85 43625.40 88888.00 2010-09-23 02:47:09.000 266 30756.25 92.83 43625.42 88888.00 2010-09-23 02:47:10.000 266 30756.29 92.84 43625.40 53371.32 2010-09-23 02:47:11.000 266 30756.30 92.82 43625.40 88888.00 2010-09-23 02:47:12.000 266 30756.30 92.78 43625.42 88888.00 2010-09-23 02:47:13.000 266 30756.29 92.75 43625.46 88888.00 2010-09-23 02:47:14.000 266 30756.26 92.70 43625.41 88888.00 2010-09-23 02:47:15.000 266 30756.27 92.67 43625.40 53371.34 2010-09-23 02:47:16.000 266 30756.25 92.57 43625.40 88888.00 2010-09-23 02:47:17.000 266 30756.31 92.64 43625.39 88888.00 2010-09-23 02:47:18.000 266 30756.35 92.77 43625.39 88888.00 2010-09-23 02:47:19.000 266 30756.31 92.79 43625.42 88888.00 2010-09-23 02:47:20.000 266 30756.30 92.77 43625.38 53371.41 2010-09-23 02:47:21.000 266 30756.31 92.78 43625.35 88888.00 2010-09-23 02:47:22.000 266 30756.29 92.73 43625.37 88888.00 2010-09-23 02:47:23.000 266 30756.29 92.71 43625.43 88888.00 2010-09-23 02:47:24.000 266 30756.28 92.73 43625.42 88888.00 2010-09-23 02:47:25.000 266 30756.25 92.74 43625.37 53371.37 2010-09-23 02:47:26.000 266 30756.25 92.73 43625.32 88888.00 2010-09-23 02:47:27.000 266 30756.26 92.77 43625.34 88888.00 2010-09-23 02:47:28.000 266 30756.26 92.81 43625.33 88888.00 2010-09-23 02:47:29.000 266 30756.28 92.79 43625.32 88888.00 2010-09-23 02:47:30.000 266 30756.27 92.80 43625.35 53371.39 2010-09-23 02:47:31.000 266 30756.28 92.81 43625.37 88888.00 2010-09-23 02:47:32.000 266 30756.28 92.80 43625.39 88888.00 2010-09-23 02:47:33.000 266 30756.31 92.82 43625.38 88888.00 2010-09-23 02:47:34.000 266 30756.32 92.86 43625.37 88888.00 2010-09-23 02:47:35.000 266 30756.33 92.86 43625.36 53371.39 2010-09-23 02:47:36.000 266 30756.32 92.83 43625.37 88888.00 2010-09-23 02:47:37.000 266 30756.34 92.82 43625.38 88888.00 2010-09-23 02:47:38.000 266 30756.29 92.84 43625.41 88888.00 2010-09-23 02:47:39.000 266 30756.29 92.83 43625.43 88888.00 2010-09-23 02:47:40.000 266 30756.32 92.85 43625.38 53371.42 2010-09-23 02:47:41.000 266 30756.34 92.88 43625.33 88888.00 2010-09-23 02:47:42.000 266 30756.29 92.86 43625.35 88888.00 2010-09-23 02:47:43.000 266 30756.25 92.82 43625.40 88888.00 2010-09-23 02:47:44.000 266 30756.29 92.90 43625.39 88888.00 2010-09-23 02:47:45.000 266 30756.32 92.93 43625.34 53371.37 2010-09-23 02:47:46.000 266 30756.33 92.93 43625.33 88888.00 2010-09-23 02:47:47.000 266 30756.34 92.92 43625.33 88888.00 2010-09-23 02:47:48.000 266 30756.32 92.92 43625.30 88888.00 2010-09-23 02:47:49.000 266 30756.33 92.91 43625.24 88888.00 2010-09-23 02:47:50.000 266 30756.32 92.89 43625.25 53371.39 2010-09-23 02:47:51.000 266 30756.29 92.95 43625.29 88888.00 2010-09-23 02:47:52.000 266 30756.27 92.94 43625.31 88888.00 2010-09-23 02:47:53.000 266 30756.24 92.93 43625.29 88888.00 2010-09-23 02:47:54.000 266 30756.25 92.92 43625.25 88888.00 2010-09-23 02:47:55.000 266 30756.28 92.87 43625.24 53371.37 2010-09-23 02:47:56.000 266 30756.29 92.91 43625.25 88888.00 2010-09-23 02:47:57.000 266 30756.33 92.92 43625.29 88888.00 2010-09-23 02:47:58.000 266 30756.36 92.88 43625.26 88888.00 2010-09-23 02:47:59.000 266 30756.32 92.90 43625.24 88888.00 2010-09-23 02:48:00.000 266 30756.28 92.92 43625.25 53371.37 2010-09-23 02:48:01.000 266 30756.29 92.93 43625.26 88888.00 2010-09-23 02:48:02.000 266 30756.27 92.92 43625.25 88888.00 2010-09-23 02:48:03.000 266 30756.27 92.88 43625.22 88888.00 2010-09-23 02:48:04.000 266 30756.27 92.89 43625.18 88888.00 2010-09-23 02:48:05.000 266 30756.26 92.85 43625.18 53371.28 2010-09-23 02:48:06.000 266 30756.21 92.80 43625.18 88888.00 2010-09-23 02:48:07.000 266 30756.17 92.77 43625.19 88888.00 2010-09-23 02:48:08.000 266 30756.17 92.74 43625.12 88888.00 2010-09-23 02:48:09.000 266 30756.14 92.73 43625.13 88888.00 2010-09-23 02:48:10.000 266 30756.13 92.69 43625.16 53371.22 2010-09-23 02:48:11.000 266 30756.17 92.59 43625.18 88888.00 2010-09-23 02:48:12.000 266 30756.18 92.60 43625.20 88888.00 2010-09-23 02:48:13.000 266 30756.18 92.69 43625.23 88888.00 2010-09-23 02:48:14.000 266 30756.17 92.67 43625.20 88888.00 2010-09-23 02:48:15.000 266 30756.16 92.61 43625.18 53371.18 2010-09-23 02:48:16.000 266 30756.12 92.60 43625.16 88888.00 2010-09-23 02:48:17.000 266 30756.08 92.58 43625.14 88888.00 2010-09-23 02:48:18.000 266 30756.08 92.54 43625.11 88888.00 2010-09-23 02:48:19.000 266 30756.00 92.48 43625.09 88888.00 2010-09-23 02:48:20.000 266 30755.97 92.56 43625.11 53371.11 2010-09-23 02:48:21.000 266 30755.98 92.56 43625.08 88888.00 2010-09-23 02:48:22.000 266 30755.95 92.49 43625.11 88888.00 2010-09-23 02:48:23.000 266 30755.92 92.50 43625.15 88888.00 2010-09-23 02:48:24.000 266 30755.91 92.48 43625.10 88888.00 2010-09-23 02:48:25.000 266 30755.90 92.45 43625.03 53371.02 2010-09-23 02:48:26.000 266 30755.89 92.47 43625.04 88888.00 2010-09-23 02:48:27.000 266 30755.88 92.42 43625.07 88888.00 2010-09-23 02:48:28.000 266 30755.87 92.33 43625.12 88888.00 2010-09-23 02:48:29.000 266 30755.78 92.29 43625.07 88888.00 2010-09-23 02:48:30.000 266 30755.77 92.35 43625.02 53370.87 2010-09-23 02:48:31.000 266 30755.76 92.38 43625.01 88888.00 2010-09-23 02:48:32.000 266 30755.77 92.37 43625.03 88888.00 2010-09-23 02:48:33.000 266 30755.74 92.37 43625.07 88888.00 2010-09-23 02:48:34.000 266 30755.78 92.38 43625.07 88888.00 2010-09-23 02:48:35.000 266 30755.78 92.33 43625.01 53370.90 2010-09-23 02:48:36.000 266 30755.73 92.30 43624.98 88888.00 2010-09-23 02:48:37.000 266 30755.74 92.27 43624.97 88888.00 2010-09-23 02:48:38.000 266 30755.71 92.28 43624.96 88888.00 2010-09-23 02:48:39.000 266 30755.72 92.33 43625.05 88888.00 2010-09-23 02:48:40.000 266 30755.73 92.32 43625.06 53370.75 2010-09-23 02:48:41.000 266 30755.70 92.29 43625.04 88888.00 2010-09-23 02:48:42.000 266 30755.71 92.25 43625.01 88888.00 2010-09-23 02:48:43.000 266 30755.66 92.22 43625.00 88888.00 2010-09-23 02:48:44.000 266 30755.65 92.23 43625.02 88888.00 2010-09-23 02:48:45.000 266 30755.71 92.24 43625.04 53370.75 2010-09-23 02:48:46.000 266 30755.70 92.26 43625.06 88888.00 2010-09-23 02:48:47.000 266 30755.69 92.26 43625.07 88888.00 2010-09-23 02:48:48.000 266 30755.69 92.22 43625.11 88888.00 2010-09-23 02:48:49.000 266 30755.69 92.19 43625.10 88888.00 2010-09-23 02:48:50.000 266 30755.73 92.13 43625.07 53370.78 2010-09-23 02:48:51.000 266 30755.74 92.11 43625.06 88888.00 2010-09-23 02:48:52.000 266 30755.72 92.08 43625.05 88888.00 2010-09-23 02:48:53.000 266 30755.70 92.12 43625.06 88888.00 2010-09-23 02:48:54.000 266 30755.70 92.13 43625.04 88888.00 2010-09-23 02:48:55.000 266 30755.69 92.11 43624.99 53370.77 2010-09-23 02:48:56.000 266 30755.69 92.07 43624.99 88888.00 2010-09-23 02:48:57.000 266 30755.75 92.07 43625.00 88888.00 2010-09-23 02:48:58.000 266 30755.72 92.02 43625.03 88888.00 2010-09-23 02:48:59.000 266 30755.72 92.01 43625.06 88888.00 2010-09-23 02:49:00.000 266 30755.76 92.01 43625.03 53370.86 2010-09-23 02:49:01.000 266 30755.80 91.97 43625.00 88888.00 2010-09-23 02:49:02.000 266 30755.84 91.91 43625.00 88888.00 2010-09-23 02:49:03.000 266 30755.86 91.87 43625.00 88888.00 2010-09-23 02:49:04.000 266 30755.86 91.91 43625.04 88888.00 2010-09-23 02:49:05.000 266 30755.86 91.94 43625.03 53370.87 2010-09-23 02:49:06.000 266 30755.87 91.93 43625.00 88888.00 2010-09-23 02:49:07.000 266 30755.91 91.88 43625.04 88888.00 2010-09-23 02:49:08.000 266 30755.92 91.83 43625.12 88888.00 2010-09-23 02:49:09.000 266 30755.93 91.79 43625.13 88888.00 2010-09-23 02:49:10.000 266 30755.95 91.72 43625.09 53370.92 2010-09-23 02:49:11.000 266 30755.99 91.75 43625.05 88888.00 2010-09-23 02:49:12.000 266 30755.97 91.75 43625.08 88888.00 2010-09-23 02:49:13.000 266 30756.02 91.73 43625.10 88888.00 2010-09-23 02:49:14.000 266 30756.09 91.73 43625.10 88888.00 2010-09-23 02:49:15.000 266 30756.12 91.71 43625.12 53371.00 2010-09-23 02:49:16.000 266 30756.13 91.72 43625.12 88888.00 2010-09-23 02:49:17.000 266 30756.19 91.72 43625.11 88888.00 2010-09-23 02:49:18.000 266 30756.23 91.67 43625.11 88888.00 2010-09-23 02:49:19.000 266 30756.23 91.72 43625.07 88888.00 2010-09-23 02:49:20.000 266 30756.25 91.69 43625.11 53371.05 2010-09-23 02:49:21.000 266 30756.30 91.67 43625.11 88888.00 2010-09-23 02:49:22.000 266 30756.33 91.63 43625.09 88888.00 2010-09-23 02:49:23.000 266 30756.37 91.66 43625.14 88888.00 2010-09-23 02:49:24.000 266 30756.39 91.64 43625.17 88888.00 2010-09-23 02:49:25.000 266 30756.39 91.61 43625.16 53371.16 2010-09-23 02:49:26.000 266 30756.41 91.58 43625.11 88888.00 2010-09-23 02:49:27.000 266 30756.41 91.56 43625.14 88888.00 2010-09-23 02:49:28.000 266 30756.44 91.57 43625.18 88888.00 2010-09-23 02:49:29.000 266 30756.42 91.60 43625.21 88888.00 2010-09-23 02:49:30.000 266 30756.41 91.67 43625.21 53371.25 2010-09-23 02:49:31.000 266 30756.38 91.66 43625.19 88888.00 2010-09-23 02:49:32.000 266 30756.40 91.65 43625.18 88888.00 2010-09-23 02:49:33.000 266 30756.43 91.61 43625.23 88888.00 2010-09-23 02:49:34.000 266 30756.43 91.60 43625.28 88888.00 2010-09-23 02:49:35.000 266 30756.46 91.61 43625.32 53371.33 2010-09-23 02:49:36.000 266 30756.46 91.62 43625.30 88888.00 2010-09-23 02:49:37.000 266 30756.45 91.62 43625.29 88888.00 2010-09-23 02:49:38.000 266 30756.45 91.65 43625.28 88888.00 2010-09-23 02:49:39.000 266 30756.47 91.71 43625.20 88888.00 2010-09-23 02:49:40.000 266 30756.50 91.74 43625.21 53371.37 2010-09-23 02:49:41.000 266 30756.52 91.71 43625.21 88888.00 2010-09-23 02:49:42.000 266 30756.51 91.67 43625.18 88888.00 2010-09-23 02:49:43.000 266 30756.51 91.68 43625.19 88888.00 2010-09-23 02:49:44.000 266 30756.50 91.68 43625.18 88888.00 2010-09-23 02:49:45.000 266 30756.47 91.67 43625.14 53371.36 2010-09-23 02:49:46.000 266 30756.51 91.68 43625.14 88888.00 2010-09-23 02:49:47.000 266 30756.52 91.67 43625.15 88888.00 2010-09-23 02:49:48.000 266 30756.51 91.72 43625.13 88888.00 2010-09-23 02:49:49.000 266 30756.52 91.71 43625.22 88888.00 2010-09-23 02:49:50.000 266 30756.54 91.69 43625.31 53371.33 2010-09-23 02:49:51.000 266 30756.52 91.70 43625.32 88888.00 2010-09-23 02:49:52.000 266 30756.54 91.71 43625.30 88888.00 2010-09-23 02:49:53.000 266 30756.57 91.71 43625.26 88888.00 2010-09-23 02:49:54.000 266 30756.54 91.66 43625.20 88888.00 2010-09-23 02:49:55.000 266 30756.53 91.61 43625.16 53371.36 2010-09-23 02:49:56.000 266 30756.53 91.63 43625.20 88888.00 2010-09-23 02:49:57.000 266 30756.48 91.69 43625.24 88888.00 2010-09-23 02:49:58.000 266 30756.46 91.70 43625.25 88888.00 2010-09-23 02:49:59.000 266 30756.47 91.66 43625.26 88888.00 2010-09-23 02:50:00.000 266 30756.49 91.64 43625.25 53371.36 2010-09-23 02:50:01.000 266 30756.49 91.61 43625.23 88888.00 2010-09-23 02:50:02.000 266 30756.51 91.57 43625.23 88888.00 2010-09-23 02:50:03.000 266 30756.53 91.55 43625.20 88888.00 2010-09-23 02:50:04.000 266 30756.53 91.56 43625.18 88888.00 2010-09-23 02:50:05.000 266 30756.50 91.59 43625.20 53371.32 2010-09-23 02:50:06.000 266 30756.53 91.57 43625.17 88888.00 2010-09-23 02:50:07.000 266 30756.54 91.53 43625.19 88888.00 2010-09-23 02:50:08.000 266 30756.51 91.52 43625.18 88888.00 2010-09-23 02:50:09.000 266 30756.54 91.50 43625.18 88888.00 2010-09-23 02:50:10.000 266 30756.55 91.51 43625.18 53371.41 2010-09-23 02:50:11.000 266 30756.53 91.49 43625.19 88888.00 2010-09-23 02:50:12.000 266 30756.54 91.51 43625.14 88888.00 2010-09-23 02:50:13.000 266 30756.54 91.51 43625.12 88888.00 2010-09-23 02:50:14.000 266 30756.56 91.50 43625.17 88888.00 2010-09-23 02:50:15.000 266 30756.56 91.48 43625.15 53371.34 2010-09-23 02:50:16.000 266 30756.53 91.45 43625.12 88888.00 2010-09-23 02:50:17.000 266 30756.52 91.39 43625.13 88888.00 2010-09-23 02:50:18.000 266 30756.55 91.45 43625.19 88888.00 2010-09-23 02:50:19.000 266 30756.55 91.48 43625.18 88888.00 2010-09-23 02:50:20.000 266 30756.56 91.45 43625.14 53371.38 2010-09-23 02:50:21.000 266 30756.56 91.43 43625.10 88888.00 2010-09-23 02:50:22.000 266 30756.58 91.37 43625.09 88888.00 2010-09-23 02:50:23.000 266 30756.55 91.38 43625.09 88888.00 2010-09-23 02:50:24.000 266 30756.54 91.43 43625.10 88888.00 2010-09-23 02:50:25.000 266 30756.53 91.44 43625.14 53371.31 2010-09-23 02:50:26.000 266 30756.52 91.40 43625.13 88888.00 2010-09-23 02:50:27.000 266 30756.53 91.34 43625.11 88888.00 2010-09-23 02:50:28.000 266 30756.52 91.36 43625.10 88888.00 2010-09-23 02:50:29.000 266 30756.48 91.37 43625.11 88888.00 2010-09-23 02:50:30.000 266 30756.52 91.37 43625.09 53371.31 2010-09-23 02:50:31.000 266 30756.50 91.35 43625.02 88888.00 2010-09-23 02:50:32.000 266 30756.50 91.32 43625.00 88888.00 2010-09-23 02:50:33.000 266 30756.47 91.31 43625.01 88888.00 2010-09-23 02:50:34.000 266 30756.42 91.31 43625.01 88888.00 2010-09-23 02:50:35.000 266 30756.42 91.29 43625.04 53371.20 2010-09-23 02:50:36.000 266 30756.40 91.30 43625.01 88888.00 2010-09-23 02:50:37.000 266 30756.40 91.30 43625.00 88888.00 2010-09-23 02:50:38.000 266 30756.39 91.31 43624.98 88888.00 2010-09-23 02:50:39.000 266 30756.38 91.31 43624.96 88888.00 2010-09-23 02:50:40.000 266 30756.38 91.30 43624.98 53371.13 2010-09-23 02:50:41.000 266 30756.33 91.30 43624.97 88888.00 2010-09-23 02:50:42.000 266 30756.32 91.27 43624.96 88888.00 2010-09-23 02:50:43.000 266 30756.32 91.33 43624.94 88888.00 2010-09-23 02:50:44.000 266 30756.30 91.35 43624.99 88888.00 2010-09-23 02:50:45.000 266 30756.26 91.33 43625.02 53371.05 2010-09-23 02:50:46.000 266 30756.27 91.34 43624.98 88888.00 2010-09-23 02:50:47.000 266 30756.27 91.39 43624.92 88888.00 2010-09-23 02:50:48.000 266 30756.24 91.37 43624.89 88888.00 2010-09-23 02:50:49.000 266 30756.27 91.31 43624.90 88888.00 2010-09-23 02:50:50.000 266 30756.27 91.35 43624.95 53370.98 2010-09-23 02:50:51.000 266 30756.26 91.33 43624.91 88888.00 2010-09-23 02:50:52.000 266 30756.27 91.32 43624.91 88888.00 2010-09-23 02:50:53.000 266 30756.23 91.37 43624.92 88888.00 2010-09-23 02:50:54.000 266 30756.27 91.47 43624.87 88888.00 2010-09-23 02:50:55.000 266 30756.23 91.42 43624.87 53370.94 2010-09-23 02:50:56.000 266 30756.17 91.30 43624.97 88888.00 2010-09-23 02:50:57.000 266 30756.17 91.30 43624.96 88888.00 2010-09-23 02:50:58.000 266 30756.19 91.31 43624.96 88888.00 2010-09-23 02:50:59.000 266 30756.19 91.35 43624.98 88888.00 2010-09-23 02:51:00.000 266 30756.21 91.31 43625.01 53371.00 2010-09-23 02:51:01.000 266 30756.23 91.28 43625.01 88888.00 2010-09-23 02:51:02.000 266 30756.25 91.28 43624.97 88888.00 2010-09-23 02:51:03.000 266 30756.23 91.29 43624.92 88888.00 2010-09-23 02:51:04.000 266 30756.25 91.27 43624.85 88888.00 2010-09-23 02:51:05.000 266 30756.24 91.27 43624.88 53371.04 2010-09-23 02:51:06.000 266 30756.20 91.20 43624.95 88888.00 2010-09-23 02:51:07.000 266 30756.20 91.20 43624.97 88888.00 2010-09-23 02:51:08.000 266 30756.17 91.26 43625.01 88888.00 2010-09-23 02:51:09.000 266 30756.19 91.28 43625.00 88888.00 2010-09-23 02:51:10.000 266 30756.16 91.25 43625.09 53371.06 2010-09-23 02:51:11.000 266 30756.14 91.24 43625.11 88888.00 2010-09-23 02:51:12.000 266 30756.15 91.21 43625.07 88888.00 2010-09-23 02:51:13.000 266 30756.16 91.19 43624.98 88888.00 2010-09-23 02:51:14.000 266 30756.15 91.16 43624.95 88888.00 2010-09-23 02:51:15.000 266 30756.15 91.18 43624.95 53371.03 2010-09-23 02:51:16.000 266 30756.13 91.20 43624.93 88888.00 2010-09-23 02:51:17.000 266 30756.12 91.20 43625.00 88888.00 2010-09-23 02:51:18.000 266 30756.15 91.20 43625.03 88888.00 2010-09-23 02:51:19.000 266 30756.14 91.21 43625.02 88888.00 2010-09-23 02:51:20.000 266 30756.12 91.20 43625.01 53371.07 2010-09-23 02:51:21.000 266 30756.10 91.16 43625.01 88888.00 2010-09-23 02:51:22.000 266 30756.10 91.15 43625.00 88888.00 2010-09-23 02:51:23.000 266 30756.08 91.16 43625.00 88888.00 2010-09-23 02:51:24.000 266 30756.08 91.14 43624.96 88888.00 2010-09-23 02:51:25.000 266 30756.06 91.12 43624.93 53370.99 2010-09-23 02:51:26.000 266 30756.07 91.18 43624.96 88888.00 2010-09-23 02:51:27.000 266 30756.09 91.21 43624.89 88888.00 2010-09-23 02:51:28.000 266 30756.01 91.12 43624.91 88888.00 2010-09-23 02:51:29.000 266 30755.98 91.10 43624.95 88888.00 2010-09-23 02:51:30.000 266 30755.97 91.06 43624.98 53370.91 2010-09-23 02:51:31.000 266 30755.95 91.08 43624.99 88888.00 2010-09-23 02:51:32.000 266 30755.95 91.09 43624.95 88888.00 2010-09-23 02:51:33.000 266 30755.92 91.06 43624.99 88888.00 2010-09-23 02:51:34.000 266 30755.91 91.03 43624.96 88888.00 2010-09-23 02:51:35.000 266 30755.88 91.03 43624.98 53370.89 2010-09-23 02:51:36.000 266 30755.88 91.03 43624.95 88888.00 2010-09-23 02:51:37.000 266 30755.86 91.02 43624.97 88888.00 2010-09-23 02:51:38.000 266 30755.84 90.96 43625.00 88888.00 2010-09-23 02:51:39.000 266 30755.89 90.95 43624.96 88888.00 2010-09-23 02:51:40.000 266 30755.87 90.95 43624.94 53370.86 2010-09-23 02:51:41.000 266 30755.84 91.00 43625.00 88888.00 2010-09-23 02:51:42.000 266 30755.76 90.92 43625.00 88888.00 2010-09-23 02:51:43.000 266 30755.69 90.89 43625.09 88888.00 2010-09-23 02:51:44.000 266 30755.77 90.99 43624.94 88888.00 2010-09-23 02:51:45.000 266 30755.76 91.00 43624.88 53370.81 2010-09-23 02:51:46.000 266 30755.77 90.96 43624.90 88888.00 2010-09-23 02:51:47.000 266 30755.77 90.97 43624.90 88888.00 2010-09-23 02:51:48.000 266 30755.74 90.94 43624.89 88888.00 2010-09-23 02:51:49.000 266 30755.75 90.92 43624.85 88888.00 2010-09-23 02:51:50.000 266 30755.72 90.93 43624.88 53370.75 2010-09-23 02:51:51.000 266 30755.71 90.87 43624.89 88888.00 2010-09-23 02:51:52.000 266 30755.69 90.88 43624.84 88888.00 2010-09-23 02:51:53.000 266 30755.68 90.89 43624.84 88888.00 2010-09-23 02:51:54.000 266 30755.70 90.87 43624.88 88888.00 2010-09-23 02:51:55.000 266 30755.69 90.88 43624.88 53370.64 2010-09-23 02:51:56.000 266 30755.65 90.88 43624.88 88888.00 2010-09-23 02:51:57.000 266 30755.69 90.90 43624.90 88888.00 2010-09-23 02:51:58.000 266 30755.68 90.92 43624.91 88888.00 2010-09-23 02:51:59.000 266 30755.65 90.94 43624.91 88888.00 2010-09-23 02:52:00.000 266 30755.66 90.91 43624.86 53370.66 2010-09-23 02:52:01.000 266 30755.62 90.90 43624.85 88888.00 2010-09-23 02:52:02.000 266 30755.61 90.95 43624.87 88888.00 2010-09-23 02:52:03.000 266 30755.56 90.92 43624.86 88888.00 2010-09-23 02:52:04.000 266 30755.55 90.86 43624.88 88888.00 2010-09-23 02:52:05.000 266 30755.55 90.84 43624.87 53370.63 2010-09-23 02:52:06.000 266 30755.54 90.81 43624.85 88888.00 2010-09-23 02:52:07.000 266 30755.51 90.78 43624.88 88888.00 2010-09-23 02:52:08.000 266 30755.53 90.75 43624.92 88888.00 2010-09-23 02:52:09.000 266 30755.59 90.78 43624.91 88888.00 2010-09-23 02:52:10.000 266 30755.59 90.72 43624.87 53370.59 2010-09-23 02:52:11.000 266 30755.56 90.67 43624.86 88888.00 2010-09-23 02:52:12.000 266 30755.59 90.67 43624.88 88888.00 2010-09-23 02:52:13.000 266 30755.58 90.69 43624.91 88888.00 2010-09-23 02:52:14.000 266 30755.54 90.73 43624.89 88888.00 2010-09-23 02:52:15.000 266 30755.54 90.72 43624.88 53370.53 2010-09-23 02:52:16.000 266 30755.56 90.75 43624.87 88888.00 2010-09-23 02:52:17.000 266 30755.51 90.78 43624.83 88888.00 2010-09-23 02:52:18.000 266 30755.49 90.79 43624.87 88888.00 2010-09-23 02:52:19.000 266 30755.48 90.82 43624.93 88888.00 2010-09-23 02:52:20.000 266 30755.47 90.86 43624.94 53370.52 2010-09-23 02:52:21.000 266 30755.48 90.82 43624.88 88888.00 2010-09-23 02:52:22.000 266 30755.47 90.75 43624.88 88888.00 2010-09-23 02:52:23.000 266 30755.48 90.74 43624.93 88888.00 2010-09-23 02:52:24.000 266 30755.47 90.73 43624.90 88888.00 2010-09-23 02:52:25.000 266 30755.46 90.78 43624.89 53370.50 2010-09-23 02:52:26.000 266 30755.49 90.79 43624.89 88888.00 2010-09-23 02:52:27.000 266 30755.49 90.73 43624.85 88888.00 2010-09-23 02:52:28.000 266 30755.46 90.73 43624.88 88888.00 2010-09-23 02:52:29.000 266 30755.45 90.73 43624.86 88888.00 2010-09-23 02:52:30.000 266 30755.44 90.69 43624.88 53370.53 2010-09-23 02:52:31.000 266 30755.47 90.64 43624.86 88888.00 2010-09-23 02:52:32.000 266 30755.46 90.66 43624.87 88888.00 2010-09-23 02:52:33.000 266 30755.47 90.64 43624.89 88888.00 2010-09-23 02:52:34.000 266 30755.53 90.64 43624.91 88888.00 2010-09-23 02:52:35.000 266 30755.53 90.66 43624.83 53370.57 2010-09-23 02:52:36.000 266 30755.58 90.69 43624.79 88888.00 2010-09-23 02:52:37.000 266 30755.58 90.66 43624.79 88888.00 2010-09-23 02:52:38.000 266 30755.53 90.68 43624.87 88888.00 2010-09-23 02:52:39.000 266 30755.58 90.74 43624.88 88888.00 2010-09-23 02:52:40.000 266 30755.56 90.76 43624.86 53370.51 2010-09-23 02:52:41.000 266 30755.56 90.79 43624.83 88888.00 2010-09-23 02:52:42.000 266 30755.55 90.80 43624.84 88888.00 2010-09-23 02:52:43.000 266 30755.56 90.86 43624.92 88888.00 2010-09-23 02:52:44.000 266 30755.58 90.88 43624.94 88888.00 2010-09-23 02:52:45.000 266 30755.56 90.85 43624.90 53370.61 2010-09-23 02:52:46.000 266 30755.55 90.86 43624.92 88888.00 2010-09-23 02:52:47.000 266 30755.57 90.84 43624.92 88888.00 2010-09-23 02:52:48.000 266 30755.61 90.86 43624.95 88888.00 2010-09-23 02:52:49.000 266 30755.66 90.87 43624.95 88888.00 2010-09-23 02:52:50.000 266 30755.68 90.85 43624.97 53370.65 2010-09-23 02:52:51.000 266 30755.66 90.81 43624.96 88888.00 2010-09-23 02:52:52.000 266 30755.66 90.81 43624.98 88888.00 2010-09-23 02:52:53.000 266 30755.67 90.83 43624.99 88888.00 2010-09-23 02:52:54.000 266 30755.73 90.84 43624.97 88888.00 2010-09-23 02:52:55.000 266 30755.75 90.87 43624.96 53370.72 2010-09-23 02:52:56.000 266 30755.80 90.84 43624.96 88888.00 2010-09-23 02:52:57.000 266 30755.84 90.80 43624.92 88888.00 2010-09-23 02:52:58.000 266 30755.84 90.77 43624.95 88888.00 2010-09-23 02:52:59.000 266 30755.81 90.73 43624.93 88888.00 2010-09-23 02:53:00.000 266 30755.83 90.70 43624.88 53370.78 2010-09-23 02:53:01.000 266 30755.89 90.67 43624.92 88888.00 2010-09-23 02:53:02.000 266 30755.93 90.62 43624.91 88888.00 2010-09-23 02:53:03.000 266 30755.92 90.59 43624.88 88888.00 2010-09-23 02:53:04.000 266 30755.91 90.60 43624.92 88888.00 2010-09-23 02:53:05.000 266 30755.87 90.66 43624.96 53370.82 2010-09-23 02:53:06.000 266 30755.80 90.64 43624.96 88888.00 2010-09-23 02:53:07.000 266 30755.78 90.70 43624.96 88888.00 2010-09-23 02:53:08.000 266 30755.82 90.78 43625.01 88888.00 2010-09-23 02:53:09.000 266 30755.86 90.76 43625.03 88888.00 2010-09-23 02:53:10.000 266 30755.86 90.66 43624.97 53370.84 2010-09-23 02:53:11.000 266 30755.86 90.59 43624.99 88888.00 2010-09-23 02:53:12.000 266 30755.91 90.60 43625.04 88888.00 2010-09-23 02:53:13.000 266 30755.96 90.67 43625.04 88888.00 2010-09-23 02:53:14.000 266 30756.01 90.66 43624.99 88888.00 2010-09-23 02:53:15.000 266 30756.06 90.69 43624.96 53370.97 2010-09-23 02:53:16.000 266 30756.09 90.72 43624.94 88888.00 2010-09-23 02:53:17.000 266 30756.10 90.66 43624.92 88888.00 2010-09-23 02:53:18.000 266 30756.12 90.62 43624.93 88888.00 2010-09-23 02:53:19.000 266 30756.14 90.65 43624.99 88888.00 2010-09-23 02:53:20.000 266 30756.17 90.70 43625.02 53370.96 2010-09-23 02:53:21.000 266 30756.19 90.70 43624.96 88888.00 2010-09-23 02:53:22.000 266 30756.20 90.71 43624.94 88888.00 2010-09-23 02:53:23.000 266 30756.20 90.70 43624.98 88888.00 2010-09-23 02:53:24.000 266 30756.24 90.70 43625.02 88888.00 2010-09-23 02:53:25.000 266 30756.31 90.74 43625.04 53371.07 2010-09-23 02:53:26.000 266 30756.33 90.73 43625.02 88888.00 2010-09-23 02:53:27.000 266 30756.33 90.70 43625.05 88888.00 2010-09-23 02:53:28.000 266 30756.32 90.66 43625.07 88888.00 2010-09-23 02:53:29.000 266 30756.35 90.65 43625.06 88888.00 2010-09-23 02:53:30.000 266 30756.37 90.68 43625.11 53371.13 2010-09-23 02:53:31.000 266 30756.36 90.72 43625.12 88888.00 2010-09-23 02:53:32.000 266 30756.37 90.69 43625.10 88888.00 2010-09-23 02:53:33.000 266 30756.42 90.67 43625.11 88888.00 2010-09-23 02:53:34.000 266 30756.39 90.67 43625.11 88888.00 2010-09-23 02:53:35.000 266 30756.38 90.68 43625.11 53371.21 2010-09-23 02:53:36.000 266 30756.44 90.68 43625.09 88888.00 2010-09-23 02:53:37.000 266 30756.47 90.67 43625.12 88888.00 2010-09-23 02:53:38.000 266 30756.50 90.68 43625.09 88888.00 2010-09-23 02:53:39.000 266 30756.52 90.68 43625.07 88888.00 2010-09-23 02:53:40.000 266 30756.51 90.64 43625.09 53371.26 2010-09-23 02:53:41.000 266 30756.53 90.65 43625.08 88888.00 2010-09-23 02:53:42.000 266 30756.53 90.62 43625.06 88888.00 2010-09-23 02:53:43.000 266 30756.56 90.64 43625.04 88888.00 2010-09-23 02:53:44.000 266 30756.55 90.66 43625.03 88888.00 2010-09-23 02:53:45.000 266 30756.57 90.67 43625.03 53371.32 2010-09-23 02:53:46.000 266 30756.62 90.69 43625.04 88888.00 2010-09-23 02:53:47.000 266 30756.65 90.69 43625.06 88888.00 2010-09-23 02:53:48.000 266 30756.69 90.69 43625.07 88888.00 2010-09-23 02:53:49.000 266 30756.72 90.69 43625.05 88888.00 2010-09-23 02:53:50.000 266 30756.75 90.70 43625.03 53371.37 2010-09-23 02:53:51.000 266 30756.74 90.69 43625.01 88888.00 2010-09-23 02:53:52.000 266 30756.73 90.67 43625.04 88888.00 2010-09-23 02:53:53.000 266 30756.75 90.69 43625.07 88888.00 2010-09-23 02:53:54.000 266 30756.80 90.72 43625.05 88888.00 2010-09-23 02:53:55.000 266 30756.82 90.73 43625.02 53371.44 2010-09-23 02:53:56.000 266 30756.82 90.74 43625.07 88888.00 2010-09-23 02:53:57.000 266 30756.83 90.71 43625.04 88888.00 2010-09-23 02:53:58.000 266 30756.85 90.70 43625.03 88888.00 2010-09-23 02:53:59.000 266 30756.89 90.70 43625.00 88888.00 2010-09-23 02:54:00.000 266 30756.91 90.70 43625.01 53371.49 2010-09-23 02:54:01.000 266 30756.93 90.70 43625.14 88888.00 2010-09-23 02:54:02.000 266 30756.95 90.71 43625.14 88888.00 2010-09-23 02:54:03.000 266 30757.01 90.74 43625.13 88888.00 2010-09-23 02:54:04.000 266 30757.06 90.74 43625.16 88888.00 2010-09-23 02:54:05.000 266 30757.07 90.76 43625.17 53371.59 2010-09-23 02:54:06.000 266 30757.11 90.75 43625.16 88888.00 2010-09-23 02:54:07.000 266 30757.17 90.70 43625.17 88888.00 2010-09-23 02:54:08.000 266 30757.21 90.67 43625.16 88888.00 2010-09-23 02:54:09.000 266 30757.22 90.67 43625.17 88888.00 2010-09-23 02:54:10.000 266 30757.28 90.66 43625.15 53371.73 2010-09-23 02:54:11.000 266 30757.28 90.60 43625.14 88888.00 2010-09-23 02:54:12.000 266 30757.30 90.55 43625.15 88888.00 2010-09-23 02:54:13.000 266 30757.33 90.56 43625.21 88888.00 2010-09-23 02:54:14.000 266 30757.38 90.60 43625.24 88888.00 2010-09-23 02:54:15.000 266 30757.46 90.66 43625.21 53371.84 2010-09-23 02:54:16.000 266 30757.53 90.69 43625.19 88888.00 2010-09-23 02:54:17.000 266 30757.53 90.61 43625.27 88888.00 2010-09-23 02:54:18.000 266 30757.62 90.59 43625.24 88888.00 2010-09-23 02:54:19.000 266 30757.72 90.50 43625.24 88888.00 2010-09-23 02:54:20.000 266 30757.71 90.46 43625.24 53372.03 2010-09-23 02:54:21.000 266 30757.73 90.50 43625.20 88888.00 2010-09-23 02:54:22.000 266 30757.75 90.55 43625.26 88888.00 2010-09-23 02:54:23.000 266 30757.78 90.53 43625.28 88888.00 2010-09-23 02:54:24.000 266 30757.79 90.54 43625.30 88888.00 2010-09-23 02:54:25.000 266 30757.82 90.54 43625.28 53372.21 2010-09-23 02:54:26.000 266 30757.90 90.47 43625.24 88888.00 2010-09-23 02:54:27.000 266 30757.92 90.40 43625.26 88888.00 2010-09-23 02:54:28.000 266 30757.93 90.38 43625.25 88888.00 2010-09-23 02:54:29.000 266 30757.95 90.34 43625.24 88888.00 2010-09-23 02:54:30.000 266 30757.96 90.35 43625.27 53372.26 2010-09-23 02:54:31.000 266 30757.99 90.34 43625.26 88888.00 2010-09-23 02:54:32.000 266 30758.04 90.33 43625.30 88888.00 2010-09-23 02:54:33.000 266 30758.06 90.34 43625.30 88888.00 2010-09-23 02:54:34.000 266 30758.09 90.34 43625.37 88888.00 2010-09-23 02:54:35.000 266 30758.12 90.33 43625.39 53372.33 2010-09-23 02:54:36.000 266 30758.14 90.28 43625.36 88888.00 2010-09-23 02:54:37.000 266 30758.17 90.26 43625.35 88888.00 2010-09-23 02:54:38.000 266 30758.19 90.20 43625.31 88888.00 2010-09-23 02:54:39.000 266 30758.17 90.14 43625.27 88888.00 2010-09-23 02:54:40.000 266 30758.20 90.19 43625.31 53372.45 2010-09-23 02:54:41.000 266 30758.21 90.25 43625.32 88888.00 2010-09-23 02:54:42.000 266 30758.18 90.21 43625.35 88888.00 2010-09-23 02:54:43.000 266 30758.15 90.10 43625.47 88888.00 2010-09-23 02:54:44.000 266 30758.23 90.13 43625.46 88888.00 2010-09-23 02:54:45.000 266 30758.28 90.17 43625.39 53372.47 2010-09-23 02:54:46.000 266 30758.29 90.21 43625.39 88888.00 2010-09-23 02:54:47.000 266 30758.31 90.21 43625.34 88888.00 2010-09-23 02:54:48.000 266 30758.33 90.17 43625.36 88888.00 2010-09-23 02:54:49.000 266 30758.34 90.15 43625.40 88888.00 2010-09-23 02:54:50.000 266 30758.34 90.16 43625.35 53372.52 2010-09-23 02:54:51.000 266 30758.35 90.14 43625.28 88888.00 2010-09-23 02:54:52.000 266 30758.26 90.20 43625.35 88888.00 2010-09-23 02:54:53.000 266 30758.22 90.25 43625.38 88888.00 2010-09-23 02:54:54.000 266 30758.29 90.25 43625.36 88888.00 2010-09-23 02:54:55.000 266 30758.26 90.26 43625.38 53372.47 2010-09-23 02:54:56.000 266 30758.24 90.27 43625.37 88888.00 2010-09-23 02:54:57.000 266 30758.28 90.29 43625.33 88888.00 2010-09-23 02:54:58.000 266 30758.32 90.31 43625.34 88888.00 2010-09-23 02:54:59.000 266 30758.29 90.29 43625.32 88888.00 2010-09-23 02:55:00.000 266 30758.28 90.26 43625.31 53372.54 2010-09-23 02:55:01.000 266 30758.29 90.29 43625.33 88888.00 2010-09-23 02:55:02.000 266 30758.26 90.36 43625.34 88888.00 2010-09-23 02:55:03.000 266 30758.27 90.39 43625.32 88888.00 2010-09-23 02:55:04.000 266 30758.21 90.37 43625.32 88888.00 2010-09-23 02:55:05.000 266 30758.21 90.42 43625.33 53372.49 2010-09-23 02:55:06.000 266 30758.19 90.50 43625.35 88888.00 2010-09-23 02:55:07.000 266 30758.18 90.57 43625.38 88888.00 2010-09-23 02:55:08.000 266 30758.13 90.60 43625.39 88888.00 2010-09-23 02:55:09.000 266 30758.11 90.64 43625.42 88888.00 2010-09-23 02:55:10.000 266 30758.10 90.68 43625.49 53372.45 2010-09-23 02:55:11.000 266 30758.08 90.64 43625.45 88888.00 2010-09-23 02:55:12.000 266 30758.07 90.67 43625.38 88888.00 2010-09-23 02:55:13.000 266 30758.06 90.68 43625.33 88888.00 2010-09-23 02:55:14.000 266 30758.07 90.68 43625.37 88888.00 2010-09-23 02:55:15.000 266 30758.04 90.70 43625.36 53372.41 2010-09-23 02:55:16.000 266 30758.01 90.73 43625.38 88888.00 2010-09-23 02:55:17.000 266 30757.95 90.80 43625.37 88888.00 2010-09-23 02:55:18.000 266 30758.01 90.93 43625.31 88888.00 2010-09-23 02:55:19.000 266 30758.08 90.98 43625.17 88888.00 2010-09-23 02:55:20.000 266 30757.93 90.87 43625.31 53372.28 2010-09-23 02:55:21.000 266 30757.90 90.90 43625.34 88888.00 2010-09-23 02:55:22.000 266 30757.90 90.96 43625.34 88888.00 2010-09-23 02:55:23.000 266 30757.88 91.04 43625.32 88888.00 2010-09-23 02:55:24.000 266 30757.87 91.03 43625.29 88888.00 2010-09-23 02:55:25.000 266 30757.85 91.00 43625.28 53372.26 2010-09-23 02:55:26.000 266 30757.85 91.00 43625.26 88888.00 2010-09-23 02:55:27.000 266 30757.81 91.03 43625.28 88888.00 2010-09-23 02:55:28.000 266 30757.80 91.05 43625.30 88888.00 2010-09-23 02:55:29.000 266 30757.82 91.08 43625.28 88888.00 2010-09-23 02:55:30.000 266 30757.81 91.09 43625.28 53372.20 2010-09-23 02:55:31.000 266 30757.79 91.11 43625.27 88888.00 2010-09-23 02:55:32.000 266 30757.79 91.14 43625.30 88888.00 2010-09-23 02:55:33.000 266 30757.76 91.18 43625.33 88888.00 2010-09-23 02:55:34.000 266 30757.79 91.18 43625.34 88888.00 2010-09-23 02:55:35.000 266 30757.82 91.16 43625.35 53372.18 2010-09-23 02:55:36.000 266 30757.81 91.14 43625.30 88888.00 2010-09-23 02:55:37.000 266 30757.79 91.17 43625.31 88888.00 2010-09-23 02:55:38.000 266 30757.76 91.19 43625.32 88888.00 2010-09-23 02:55:39.000 266 30757.75 91.17 43625.33 88888.00 2010-09-23 02:55:40.000 266 30757.78 91.18 43625.33 53372.17 2010-09-23 02:55:41.000 266 30757.82 91.21 43625.34 88888.00 2010-09-23 02:55:42.000 266 30757.83 91.24 43625.31 88888.00 2010-09-23 02:55:43.000 266 30757.81 91.23 43625.27 88888.00 2010-09-23 02:55:44.000 266 30757.81 91.22 43625.31 88888.00 2010-09-23 02:55:45.000 266 30757.87 91.22 43625.29 53372.20 2010-09-23 02:55:46.000 266 30757.86 91.21 43625.27 88888.00 2010-09-23 02:55:47.000 266 30757.87 91.18 43625.23 88888.00 2010-09-23 02:55:48.000 266 30757.88 91.21 43625.26 88888.00 2010-09-23 02:55:49.000 266 30757.91 91.20 43625.25 88888.00 2010-09-23 02:55:50.000 266 30757.90 91.16 43625.25 53372.23 2010-09-23 02:55:51.000 266 30757.90 91.17 43625.24 88888.00 2010-09-23 02:55:52.000 266 30757.92 91.18 43625.24 88888.00 2010-09-23 02:55:53.000 266 30757.95 91.17 43625.23 88888.00 2010-09-23 02:55:54.000 266 30757.94 91.18 43625.22 88888.00 2010-09-23 02:55:55.000 266 30757.96 91.16 43625.23 53372.20 2010-09-23 02:55:56.000 266 30757.98 91.19 43625.23 88888.00 2010-09-23 02:55:57.000 266 30757.99 91.16 43625.24 88888.00 2010-09-23 02:55:58.000 266 30758.04 91.20 43625.29 88888.00 2010-09-23 02:55:59.000 266 30758.11 91.20 43625.32 88888.00 2010-09-23 02:56:00.000 266 30758.13 91.22 43625.36 53372.30 2010-09-23 02:56:01.000 266 30758.13 91.20 43625.34 88888.00 2010-09-23 02:56:02.000 266 30758.16 91.23 43625.27 88888.00 2010-09-23 02:56:03.000 266 30758.19 91.22 43625.29 88888.00 2010-09-23 02:56:04.000 266 30758.17 91.11 43625.38 88888.00 2010-09-23 02:56:05.000 266 30758.20 91.11 43625.41 53372.39 2010-09-23 02:56:06.000 266 30758.27 91.13 43625.29 88888.00 2010-09-23 02:56:07.000 266 30758.26 91.15 43625.33 88888.00 2010-09-23 02:56:08.000 266 30758.29 91.14 43625.34 88888.00 2010-09-23 02:56:09.000 266 30758.35 91.14 43625.32 88888.00 2010-09-23 02:56:10.000 266 30758.38 91.16 43625.26 53372.47 2010-09-23 02:56:11.000 266 30758.40 91.19 43625.26 88888.00 2010-09-23 02:56:12.000 266 30758.39 91.22 43625.27 88888.00 2010-09-23 02:56:13.000 266 30758.42 91.20 43625.24 88888.00 2010-09-23 02:56:14.000 266 30758.44 91.15 43625.30 88888.00 2010-09-23 02:56:15.000 266 30758.48 91.11 43625.29 53372.52 2010-09-23 02:56:16.000 266 30758.47 91.10 43625.29 88888.00 2010-09-23 02:56:17.000 266 30758.47 91.17 43625.29 88888.00 2010-09-23 02:56:18.000 266 30758.48 91.23 43625.28 88888.00 2010-09-23 02:56:19.000 266 30758.49 91.28 43625.30 88888.00 2010-09-23 02:56:20.000 266 30758.53 91.31 43625.30 53372.57 2010-09-23 02:56:21.000 266 30758.55 91.33 43625.33 88888.00 2010-09-23 02:56:22.000 266 30758.58 91.33 43625.33 88888.00 2010-09-23 02:56:23.000 266 30758.63 91.31 43625.31 88888.00 2010-09-23 02:56:24.000 266 30758.70 91.27 43625.31 88888.00 2010-09-23 02:56:25.000 266 30758.69 91.22 43625.31 53372.65 2010-09-23 02:56:26.000 266 30758.67 91.21 43625.29 88888.00 2010-09-23 02:56:27.000 266 30758.67 91.27 43625.29 88888.00 2010-09-23 02:56:28.000 266 30758.70 91.31 43625.31 88888.00 2010-09-23 02:56:29.000 266 30758.73 91.31 43625.26 88888.00 2010-09-23 02:56:30.000 266 30758.75 91.32 43625.22 53372.71 2010-09-23 02:56:31.000 266 30758.79 91.35 43625.25 88888.00 2010-09-23 02:56:32.000 266 30758.79 91.35 43625.25 88888.00 2010-09-23 02:56:33.000 266 30758.82 91.37 43625.25 88888.00 2010-09-23 02:56:34.000 266 30758.88 91.35 43625.29 88888.00 2010-09-23 02:56:35.000 266 30758.87 91.33 43625.31 53372.76 2010-09-23 02:56:36.000 266 30758.88 91.34 43625.33 88888.00 2010-09-23 02:56:37.000 266 30758.89 91.30 43625.30 88888.00 2010-09-23 02:56:38.000 266 30758.91 91.29 43625.32 88888.00 2010-09-23 02:56:39.000 266 30758.92 91.29 43625.33 88888.00 2010-09-23 02:56:40.000 266 30758.93 91.24 43625.31 53372.85 2010-09-23 02:56:41.000 266 30758.91 91.22 43625.33 88888.00 2010-09-23 02:56:42.000 266 30758.90 91.24 43625.36 88888.00 2010-09-23 02:56:43.000 266 30758.91 91.25 43625.35 88888.00 2010-09-23 02:56:44.000 266 30758.96 91.26 43625.33 88888.00 2010-09-23 02:56:45.000 266 30759.01 91.31 43625.33 53372.83 2010-09-23 02:56:46.000 266 30759.01 91.34 43625.36 88888.00 2010-09-23 02:56:47.000 266 30759.00 91.32 43625.30 88888.00 2010-09-23 02:56:48.000 266 30759.01 91.36 43625.32 88888.00 2010-09-23 02:56:49.000 266 30759.03 91.37 43625.32 88888.00 2010-09-23 02:56:50.000 266 30759.04 91.32 43625.30 53372.97 2010-09-23 02:56:51.000 266 30759.02 91.28 43625.33 88888.00 2010-09-23 02:56:52.000 266 30759.02 91.30 43625.32 88888.00 2010-09-23 02:56:53.000 266 30759.01 91.32 43625.37 88888.00 2010-09-23 02:56:54.000 266 30759.04 91.36 43625.44 88888.00 2010-09-23 02:56:55.000 266 30759.05 91.39 43625.42 53372.96 2010-09-23 02:56:56.000 266 30759.07 91.41 43625.39 88888.00 2010-09-23 02:56:57.000 266 30759.11 91.41 43625.37 88888.00 2010-09-23 02:56:58.000 266 30759.11 91.39 43625.37 88888.00 2010-09-23 02:56:59.000 266 30759.15 91.37 43625.32 88888.00 2010-09-23 02:57:00.000 266 30759.17 91.36 43625.34 53372.98 2010-09-23 02:57:01.000 266 30759.12 91.39 43625.37 88888.00 2010-09-23 02:57:02.000 266 30759.15 91.39 43625.36 88888.00 2010-09-23 02:57:03.000 266 30759.16 91.43 43625.37 88888.00 2010-09-23 02:57:04.000 266 30759.15 91.46 43625.38 88888.00 2010-09-23 02:57:05.000 266 30759.20 91.42 43625.34 53373.05 2010-09-23 02:57:06.000 266 30759.20 91.37 43625.36 88888.00 2010-09-23 02:57:07.000 266 30759.24 91.36 43625.40 88888.00 2010-09-23 02:57:08.000 266 30759.24 91.39 43625.37 88888.00 2010-09-23 02:57:09.000 266 30759.24 91.42 43625.37 88888.00 2010-09-23 02:57:10.000 266 30759.23 91.43 43625.44 53373.02 2010-09-23 02:57:11.000 266 30759.24 91.41 43625.45 88888.00 2010-09-23 02:57:12.000 266 30759.22 91.36 43625.37 88888.00 2010-09-23 02:57:13.000 266 30759.25 91.36 43625.35 88888.00 2010-09-23 02:57:14.000 266 30759.26 91.37 43625.36 88888.00 2010-09-23 02:57:15.000 266 30759.30 91.42 43625.33 53373.10 2010-09-23 02:57:16.000 266 30759.33 91.36 43625.30 88888.00 2010-09-23 02:57:17.000 266 30759.36 91.34 43625.36 88888.00 2010-09-23 02:57:18.000 266 30759.37 91.36 43625.33 88888.00 2010-09-23 02:57:19.000 266 30759.33 91.36 43625.38 88888.00 2010-09-23 02:57:20.000 266 30759.38 91.37 43625.42 53373.11 2010-09-23 02:57:21.000 266 30759.43 91.41 43625.40 88888.00 2010-09-23 02:57:22.000 266 30759.41 91.39 43625.35 88888.00 2010-09-23 02:57:23.000 266 30759.46 91.29 43625.36 88888.00 2010-09-23 02:57:24.000 266 30759.51 91.26 43625.38 88888.00 2010-09-23 02:57:25.000 266 30759.68 91.36 43625.26 53373.19 2010-09-23 02:57:26.000 266 30759.57 91.26 43625.27 88888.00 2010-09-23 02:57:27.000 266 30759.50 91.27 43625.32 88888.00 2010-09-23 02:57:28.000 266 30759.55 91.30 43625.35 88888.00 2010-09-23 02:57:29.000 266 30759.59 91.32 43625.35 88888.00 2010-09-23 02:57:30.000 266 30759.62 91.35 43625.37 53373.26 2010-09-23 02:57:31.000 266 30759.66 91.29 43625.40 88888.00 2010-09-23 02:57:32.000 266 30759.73 91.28 43625.41 88888.00 2010-09-23 02:57:33.000 266 30759.79 91.22 43625.40 88888.00 2010-09-23 02:57:34.000 266 30759.83 91.23 43625.46 88888.00 2010-09-23 02:57:35.000 266 30759.87 91.20 43625.41 53373.38 2010-09-23 02:57:36.000 266 30759.87 91.22 43625.37 88888.00 2010-09-23 02:57:37.000 266 30759.88 91.22 43625.37 88888.00 2010-09-23 02:57:38.000 266 30759.90 91.18 43625.37 88888.00 2010-09-23 02:57:39.000 266 30759.99 91.15 43625.38 88888.00 2010-09-23 02:57:40.000 266 30760.04 91.15 43625.44 53373.47 2010-09-23 02:57:41.000 266 30760.09 91.17 43625.47 88888.00 2010-09-23 02:57:42.000 266 30760.16 91.16 43625.43 88888.00 2010-09-23 02:57:43.000 266 30760.19 91.11 43625.45 88888.00 2010-09-23 02:57:44.000 266 30760.21 91.08 43625.44 88888.00 2010-09-23 02:57:45.000 266 30760.25 91.02 43625.42 53373.62 2010-09-23 02:57:46.000 266 30760.24 91.00 43625.43 88888.00 2010-09-23 02:57:47.000 266 30760.24 91.03 43625.40 88888.00 2010-09-23 02:57:48.000 266 30760.25 91.11 43625.38 88888.00 2010-09-23 02:57:49.000 266 30760.31 91.05 43625.41 88888.00 2010-09-23 02:57:50.000 266 30760.38 91.03 43625.46 53373.72 2010-09-23 02:57:51.000 266 30760.37 91.00 43625.46 88888.00 2010-09-23 02:57:52.000 266 30760.38 91.01 43625.49 88888.00 2010-09-23 02:57:53.000 266 30760.39 91.05 43625.53 88888.00 2010-09-23 02:57:54.000 266 30760.44 91.03 43625.53 88888.00 2010-09-23 02:57:55.000 266 30760.46 90.99 43625.52 53373.81 2010-09-23 02:57:56.000 266 30760.49 90.97 43625.48 88888.00 2010-09-23 02:57:57.000 266 30760.50 91.05 43625.54 88888.00 2010-09-23 02:57:58.000 266 30760.53 91.03 43625.54 88888.00 2010-09-23 02:57:59.000 266 30760.59 91.03 43625.55 88888.00 2010-09-23 02:58:00.000 266 30760.60 90.98 43625.57 53373.88 2010-09-23 02:58:01.000 266 30760.59 90.96 43625.59 88888.00 2010-09-23 02:58:02.000 266 30760.63 90.97 43625.60 88888.00 2010-09-23 02:58:03.000 266 30760.70 90.95 43625.60 88888.00 2010-09-23 02:58:04.000 266 30760.72 90.90 43625.62 88888.00 2010-09-23 02:58:05.000 266 30760.74 90.89 43625.60 53373.98 2010-09-23 02:58:06.000 266 30760.70 90.90 43625.58 88888.00 2010-09-23 02:58:07.000 266 30760.74 90.96 43625.66 88888.00 2010-09-23 02:58:08.000 266 30760.77 90.95 43625.71 88888.00 2010-09-23 02:58:09.000 266 30760.77 90.94 43625.73 88888.00 2010-09-23 02:58:10.000 266 30760.79 90.93 43625.67 53374.17 2010-09-23 02:58:11.000 266 30760.80 90.95 43625.66 88888.00 2010-09-23 02:58:12.000 266 30760.84 90.93 43625.68 88888.00 2010-09-23 02:58:13.000 266 30760.87 90.91 43625.72 88888.00 2010-09-23 02:58:14.000 266 30760.90 90.95 43625.71 88888.00 2010-09-23 02:58:15.000 266 30760.93 90.93 43625.64 53374.22 2010-09-23 02:58:16.000 266 30760.98 90.91 43625.61 88888.00 2010-09-23 02:58:17.000 266 30761.02 90.84 43625.55 88888.00 2010-09-23 02:58:18.000 266 30761.04 90.82 43625.55 88888.00 2010-09-23 02:58:19.000 266 30761.02 90.84 43625.61 88888.00 2010-09-23 02:58:20.000 266 30761.04 90.86 43625.63 53374.29 2010-09-23 02:58:21.000 266 30761.08 90.89 43625.66 88888.00 2010-09-23 02:58:22.000 266 30761.09 90.87 43625.66 88888.00 2010-09-23 02:58:23.000 266 30761.11 90.85 43625.61 88888.00 2010-09-23 02:58:24.000 266 30761.19 90.83 43625.56 88888.00 2010-09-23 02:58:25.000 266 30761.16 90.81 43625.52 53374.40 2010-09-23 02:58:26.000 266 30761.17 90.84 43625.57 88888.00 2010-09-23 02:58:27.000 266 30761.20 90.84 43625.64 88888.00 2010-09-23 02:58:28.000 266 30761.21 90.89 43625.71 88888.00 2010-09-23 02:58:29.000 266 30761.23 90.87 43625.72 88888.00 2010-09-23 02:58:30.000 266 30761.25 90.88 43625.70 53374.42 2010-09-23 02:58:31.000 266 30761.24 90.85 43625.68 88888.00 2010-09-23 02:58:32.000 266 30761.28 90.81 43625.62 88888.00 2010-09-23 02:58:33.000 266 30761.32 90.77 43625.60 88888.00 2010-09-23 02:58:34.000 266 30761.31 90.77 43625.61 88888.00 2010-09-23 02:58:35.000 266 30761.31 90.76 43625.64 53374.43 2010-09-23 02:58:36.000 266 30761.33 90.75 43625.66 88888.00 2010-09-23 02:58:37.000 266 30761.34 90.76 43625.61 88888.00 2010-09-23 02:58:38.000 266 30761.35 90.82 43625.63 88888.00 2010-09-23 02:58:39.000 266 30761.37 90.77 43625.59 88888.00 2010-09-23 02:58:40.000 266 30761.46 90.70 43625.57 53374.50 2010-09-23 02:58:41.000 266 30761.46 90.71 43625.58 88888.00 2010-09-23 02:58:42.000 266 30761.43 90.76 43625.56 88888.00 2010-09-23 02:58:43.000 266 30761.45 90.82 43625.60 88888.00 2010-09-23 02:58:44.000 266 30761.51 90.80 43625.60 88888.00 2010-09-23 02:58:45.000 266 30761.49 90.81 43625.57 53374.54 2010-09-23 02:58:46.000 266 30761.54 90.83 43625.59 88888.00 2010-09-23 02:58:47.000 266 30761.56 90.79 43625.57 88888.00 2010-09-23 02:58:48.000 266 30761.58 90.81 43625.59 88888.00 2010-09-23 02:58:49.000 266 30761.61 90.81 43625.59 88888.00 2010-09-23 02:58:50.000 266 30761.62 90.73 43625.57 53374.63 2010-09-23 02:58:51.000 266 30761.61 90.68 43625.56 88888.00 2010-09-23 02:58:52.000 266 30761.65 90.65 43625.56 88888.00 2010-09-23 02:58:53.000 266 30761.68 90.69 43625.57 88888.00 2010-09-23 02:58:54.000 266 30761.70 90.70 43625.59 88888.00 2010-09-23 02:58:55.000 266 30761.70 90.68 43625.62 53374.68 2010-09-23 02:58:56.000 266 30761.72 90.69 43625.64 88888.00 2010-09-23 02:58:57.000 266 30761.75 90.69 43625.61 88888.00 2010-09-23 02:58:58.000 266 30761.78 90.70 43625.61 88888.00 2010-09-23 02:58:59.000 266 30761.84 90.74 43625.66 88888.00 2010-09-23 02:59:00.000 266 30761.87 90.73 43625.67 53374.72 2010-09-23 02:59:01.000 266 30761.90 90.69 43625.62 88888.00 2010-09-23 02:59:02.000 266 30761.99 90.66 43625.66 88888.00 2010-09-23 02:59:03.000 266 30762.00 90.62 43625.65 88888.00 2010-09-23 02:59:04.000 266 30761.99 90.64 43625.68 88888.00 2010-09-23 02:59:05.000 266 30761.97 90.67 43625.69 53374.80 2010-09-23 02:59:06.000 266 30762.01 90.66 43625.68 88888.00 2010-09-23 02:59:07.000 266 30762.05 90.60 43625.68 88888.00 2010-09-23 02:59:08.000 266 30762.10 90.59 43625.68 88888.00 2010-09-23 02:59:09.000 266 30762.16 90.58 43625.71 88888.00 2010-09-23 02:59:10.000 266 30762.13 90.60 43625.71 53374.90 2010-09-23 02:59:11.000 266 30762.12 90.58 43625.72 88888.00 2010-09-23 02:59:12.000 266 30762.14 90.58 43625.67 88888.00 2010-09-23 02:59:13.000 266 30762.20 90.60 43625.71 88888.00 2010-09-23 02:59:14.000 266 30762.24 90.62 43625.69 88888.00 2010-09-23 02:59:15.000 266 30762.29 90.60 43625.67 53375.05 2010-09-23 02:59:16.000 266 30762.32 90.54 43625.67 88888.00 2010-09-23 02:59:17.000 266 30762.34 90.50 43625.71 88888.00 2010-09-23 02:59:18.000 266 30762.34 90.53 43625.75 88888.00 2010-09-23 02:59:19.000 266 30762.34 90.56 43625.79 88888.00 2010-09-23 02:59:20.000 266 30762.36 90.55 43625.76 53375.11 2010-09-23 02:59:21.000 266 30762.40 90.58 43625.77 88888.00 2010-09-23 02:59:22.000 266 30762.44 90.60 43625.78 88888.00 2010-09-23 02:59:23.000 266 30762.48 90.56 43625.68 88888.00 2010-09-23 02:59:24.000 266 30762.49 90.57 43625.69 88888.00 2010-09-23 02:59:25.000 266 30762.48 90.56 43625.73 53375.22 2010-09-23 02:59:26.000 266 30762.49 90.53 43625.71 88888.00 2010-09-23 02:59:27.000 266 30762.55 90.47 43625.76 88888.00 2010-09-23 02:59:28.000 266 30762.63 90.43 43625.76 88888.00 2010-09-23 02:59:29.000 266 30762.67 90.42 43625.78 88888.00 2010-09-23 02:59:30.000 266 30762.63 90.35 43625.76 53375.31 2010-09-23 02:59:31.000 266 30762.60 90.48 43625.76 88888.00 2010-09-23 02:59:32.000 266 30762.58 90.51 43625.74 88888.00 2010-09-23 02:59:33.000 266 30762.62 90.49 43625.77 88888.00 2010-09-23 02:59:34.000 266 30762.67 90.48 43625.75 88888.00 2010-09-23 02:59:35.000 266 30762.71 90.42 43625.74 53375.32 2010-09-23 02:59:36.000 266 30762.75 90.40 43625.75 88888.00 2010-09-23 02:59:37.000 266 30762.73 90.37 43625.70 88888.00 2010-09-23 02:59:38.000 266 30762.70 90.41 43625.70 88888.00 2010-09-23 02:59:39.000 266 30762.72 90.45 43625.71 88888.00 2010-09-23 02:59:40.000 266 30762.74 90.43 43625.73 53375.34 2010-09-23 02:59:41.000 266 30762.74 90.41 43625.73 88888.00 2010-09-23 02:59:42.000 266 30762.76 90.41 43625.72 88888.00 2010-09-23 02:59:43.000 266 30762.79 90.42 43625.71 88888.00 2010-09-23 02:59:44.000 266 30762.79 90.44 43625.74 88888.00 2010-09-23 02:59:45.000 266 30762.79 90.42 43625.73 53375.34 2010-09-23 02:59:46.000 266 30762.83 90.42 43625.71 88888.00 2010-09-23 02:59:47.000 266 30762.88 90.41 43625.74 88888.00 2010-09-23 02:59:48.000 266 30762.91 90.42 43625.73 88888.00 2010-09-23 02:59:49.000 266 30762.91 90.41 43625.75 88888.00 2010-09-23 02:59:50.000 266 30762.90 90.39 43625.74 53375.38 2010-09-23 02:59:51.000 266 30762.90 90.38 43625.79 88888.00 2010-09-23 02:59:52.000 266 30762.89 90.34 43625.80 88888.00 2010-09-23 02:59:53.000 266 30762.90 90.35 43625.80 88888.00 2010-09-23 02:59:54.000 266 30762.90 90.37 43625.82 88888.00 2010-09-23 02:59:55.000 266 30762.88 90.34 43625.80 53375.42 2010-09-23 02:59:56.000 266 30762.89 90.34 43625.80 88888.00 2010-09-23 02:59:57.000 266 30762.95 90.35 43625.82 88888.00 2010-09-23 02:59:58.000 266 30762.94 90.30 43625.77 88888.00 2010-09-23 02:59:59.000 266 30762.92 90.29 43625.79 88888.00 2010-09-23 03:00:00.000 266 30762.92 90.30 43625.80 53375.47 2010-09-23 03:00:01.000 266 30762.96 90.28 43625.81 88888.00 2010-09-23 03:00:02.000 266 30763.01 90.25 43625.77 88888.00 2010-09-23 03:00:03.000 266 30763.01 90.27 43625.73 88888.00 2010-09-23 03:00:04.000 266 30763.00 90.23 43625.70 88888.00 2010-09-23 03:00:05.000 266 30763.02 90.28 43625.72 53375.50 2010-09-23 03:00:06.000 266 30763.00 90.30 43625.77 88888.00 2010-09-23 03:00:07.000 266 30762.98 90.30 43625.77 88888.00 2010-09-23 03:00:08.000 266 30762.98 90.26 43625.76 88888.00 2010-09-23 03:00:09.000 266 30762.99 90.22 43625.75 88888.00 2010-09-23 03:00:10.000 266 30763.01 90.23 43625.78 53375.53 2010-09-23 03:00:11.000 266 30763.00 90.28 43625.78 88888.00 2010-09-23 03:00:12.000 266 30762.99 90.26 43625.75 88888.00 2010-09-23 03:00:13.000 266 30762.98 90.26 43625.73 88888.00 2010-09-23 03:00:14.000 266 30763.02 90.23 43625.72 88888.00 2010-09-23 03:00:15.000 266 30763.04 90.24 43625.73 53375.56 2010-09-23 03:00:16.000 266 30763.05 90.25 43625.75 88888.00 2010-09-23 03:00:17.000 266 30763.05 90.23 43625.79 88888.00 2010-09-23 03:00:18.000 266 30763.10 90.25 43625.80 88888.00 2010-09-23 03:00:19.000 266 30763.10 90.28 43625.82 88888.00 2010-09-23 03:00:20.000 266 30763.11 90.31 43625.82 53375.56 2010-09-23 03:00:21.000 266 30763.13 90.29 43625.83 88888.00 2010-09-23 03:00:22.000 266 30763.18 90.20 43625.82 88888.00 2010-09-23 03:00:23.000 266 30763.15 90.14 43625.79 88888.00 2010-09-23 03:00:24.000 266 30763.14 90.17 43625.73 88888.00 2010-09-23 03:00:25.000 266 30763.16 90.18 43625.74 53375.63 2010-09-23 03:00:26.000 266 30763.18 90.19 43625.75 88888.00 2010-09-23 03:00:27.000 266 30763.21 90.16 43625.73 88888.00 2010-09-23 03:00:28.000 266 30763.24 90.11 43625.75 88888.00 2010-09-23 03:00:29.000 266 30763.25 90.08 43625.75 88888.00 2010-09-23 03:00:30.000 266 30763.23 90.06 43625.75 53375.61 2010-09-23 03:00:31.000 266 30763.19 90.06 43625.71 88888.00 2010-09-23 03:00:32.000 266 30763.20 90.11 43625.73 88888.00 2010-09-23 03:00:33.000 266 30763.19 90.10 43625.71 88888.00 2010-09-23 03:00:34.000 266 30763.15 90.10 43625.68 88888.00 2010-09-23 03:00:35.000 266 30763.17 90.09 43625.66 53375.62 2010-09-23 03:00:36.000 266 30763.18 90.05 43625.67 88888.00 2010-09-23 03:00:37.000 266 30763.22 90.03 43625.68 88888.00 2010-09-23 03:00:38.000 266 30763.25 90.06 43625.79 88888.00 2010-09-23 03:00:39.000 266 30763.22 90.05 43625.76 88888.00 2010-09-23 03:00:40.000 266 30763.23 90.08 43625.73 53375.58 2010-09-23 03:00:41.000 266 30763.25 90.08 43625.73 88888.00 2010-09-23 03:00:42.000 266 30763.23 90.06 43625.74 88888.00 2010-09-23 03:00:43.000 266 30763.22 90.00 43625.73 88888.00 2010-09-23 03:00:44.000 266 30763.22 90.03 43625.71 88888.00 2010-09-23 03:00:45.000 266 30763.21 90.05 43625.71 53375.67 2010-09-23 03:00:46.000 266 30763.19 90.06 43625.70 88888.00 2010-09-23 03:00:47.000 266 30763.22 90.06 43625.69 88888.00 2010-09-23 03:00:48.000 266 30763.25 90.03 43625.78 88888.00 2010-09-23 03:00:49.000 266 30763.26 89.99 43625.83 88888.00 2010-09-23 03:00:50.000 266 30763.26 89.94 43625.79 53375.66 2010-09-23 03:00:51.000 266 30763.27 89.98 43625.74 88888.00 2010-09-23 03:00:52.000 266 30763.26 89.99 43625.74 88888.00 2010-09-23 03:00:53.000 266 30763.23 89.97 43625.74 88888.00 2010-09-23 03:00:54.000 266 30763.24 89.94 43625.77 88888.00 2010-09-23 03:00:55.000 266 30763.23 89.90 43625.75 53375.63 2010-09-23 03:00:56.000 266 30763.21 89.94 43625.75 88888.00 2010-09-23 03:00:57.000 266 30763.24 89.94 43625.70 88888.00 2010-09-23 03:00:58.000 266 30763.28 89.87 43625.70 88888.00 2010-09-23 03:00:59.000 266 30763.28 89.80 43625.70 88888.00 2010-09-23 03:01:00.000 266 30763.27 89.80 43625.71 53375.60 2010-09-23 03:01:01.000 266 30763.25 89.78 43625.70 88888.00 2010-09-23 03:01:02.000 266 30763.24 89.80 43625.65 88888.00 2010-09-23 03:01:03.000 266 30763.27 89.80 43625.64 88888.00 2010-09-23 03:01:04.000 266 30763.33 89.77 43625.64 88888.00 2010-09-23 03:01:05.000 266 30763.35 89.78 43625.68 53375.60 2010-09-23 03:01:06.000 266 30763.39 89.79 43625.68 88888.00 2010-09-23 03:01:07.000 266 30763.40 89.76 43625.70 88888.00 2010-09-23 03:01:08.000 266 30763.42 89.69 43625.66 88888.00 2010-09-23 03:01:09.000 266 30763.43 89.70 43625.69 88888.00 2010-09-23 03:01:10.000 266 30763.43 89.70 43625.69 53375.66 2010-09-23 03:01:11.000 266 30763.45 89.70 43625.71 88888.00 2010-09-23 03:01:12.000 266 30763.49 89.67 43625.70 88888.00 2010-09-23 03:01:13.000 266 30763.54 89.69 43625.73 88888.00 2010-09-23 03:01:14.000 266 30763.52 89.71 43625.72 88888.00 2010-09-23 03:01:15.000 266 30763.49 89.76 43625.75 53375.75 2010-09-23 03:01:16.000 266 30763.49 89.77 43625.74 88888.00 2010-09-23 03:01:17.000 266 30763.54 89.78 43625.70 88888.00 2010-09-23 03:01:18.000 266 30763.60 89.81 43625.69 88888.00 2010-09-23 03:01:19.000 266 30763.65 89.83 43625.70 88888.00 2010-09-23 03:01:20.000 266 30763.67 89.78 43625.71 53375.78 2010-09-23 03:01:21.000 266 30763.67 89.68 43625.68 88888.00 2010-09-23 03:01:22.000 266 30763.66 89.62 43625.66 88888.00 2010-09-23 03:01:23.000 266 30763.63 89.71 43625.69 88888.00 2010-09-23 03:01:24.000 266 30763.62 89.78 43625.69 88888.00 2010-09-23 03:01:25.000 266 30763.61 89.79 43625.66 53375.80 2010-09-23 03:01:26.000 266 30763.62 89.74 43625.68 88888.00 2010-09-23 03:01:27.000 266 30763.66 89.74 43625.71 88888.00 2010-09-23 03:01:28.000 266 30763.67 89.69 43625.69 88888.00 2010-09-23 03:01:29.000 266 30763.63 89.69 43625.69 88888.00 2010-09-23 03:01:30.000 266 30763.61 89.69 43625.70 53375.86 2010-09-23 03:01:31.000 266 30763.60 89.69 43625.69 88888.00 2010-09-23 03:01:32.000 266 30763.59 89.67 43625.65 88888.00 2010-09-23 03:01:33.000 266 30763.58 89.64 43625.65 88888.00 2010-09-23 03:01:34.000 266 30763.59 89.66 43625.64 88888.00 2010-09-23 03:01:35.000 266 30763.62 89.68 43625.62 53375.76 2010-09-23 03:01:36.000 266 30763.64 89.67 43625.61 88888.00 2010-09-23 03:01:37.000 266 30763.62 89.67 43625.61 88888.00 2010-09-23 03:01:38.000 266 30763.58 89.65 43625.61 88888.00 2010-09-23 03:01:39.000 266 30763.60 89.65 43625.69 88888.00 2010-09-23 03:01:40.000 266 30763.61 89.67 43625.67 53375.74 2010-09-23 03:01:41.000 266 30763.63 89.66 43625.65 88888.00 2010-09-23 03:01:42.000 266 30763.63 89.64 43625.63 88888.00 2010-09-23 03:01:43.000 266 30763.63 89.67 43625.63 88888.00 2010-09-23 03:01:44.000 266 30763.62 89.69 43625.61 88888.00 2010-09-23 03:01:45.000 266 30763.65 89.72 43625.58 53375.75 2010-09-23 03:01:46.000 266 30763.71 89.73 43625.56 88888.00 2010-09-23 03:01:47.000 266 30763.65 89.77 43625.57 88888.00 2010-09-23 03:01:48.000 266 30763.59 89.80 43625.59 88888.00 2010-09-23 03:01:49.000 266 30763.54 89.86 43625.61 88888.00 2010-09-23 03:01:50.000 266 30763.48 89.85 43625.57 53375.69 2010-09-23 03:01:51.000 266 30763.43 89.81 43625.59 88888.00 2010-09-23 03:01:52.000 266 30763.42 89.85 43625.61 88888.00 2010-09-23 03:01:53.000 266 30763.37 89.84 43625.61 88888.00 2010-09-23 03:01:54.000 266 30763.40 89.83 43625.52 88888.00 2010-09-23 03:01:55.000 266 30763.33 89.84 43625.46 53375.55 2010-09-23 03:01:56.000 266 30763.31 89.80 43625.45 88888.00 2010-09-23 03:01:57.000 266 30763.39 89.80 43625.46 88888.00 2010-09-23 03:01:58.000 266 30763.35 89.77 43625.44 88888.00 2010-09-23 03:01:59.000 266 30763.32 89.79 43625.43 88888.00 2010-09-23 03:02:00.000 266 30763.31 89.80 43625.46 53375.49 2010-09-23 03:02:01.000 266 30763.28 89.78 43625.43 88888.00 2010-09-23 03:02:02.000 266 30763.27 89.75 43625.41 88888.00 2010-09-23 03:02:03.000 266 30763.24 89.73 43625.39 88888.00 2010-09-23 03:02:04.000 266 30763.19 89.74 43625.39 88888.00 2010-09-23 03:02:05.000 266 30763.20 89.72 43625.39 53375.38 2010-09-23 03:02:06.000 266 30763.18 89.68 43625.39 88888.00 2010-09-23 03:02:07.000 266 30763.15 89.73 43625.43 88888.00 2010-09-23 03:02:08.000 266 30763.13 89.74 43625.41 88888.00 2010-09-23 03:02:09.000 266 30763.16 89.70 43625.43 88888.00 2010-09-23 03:02:10.000 266 30763.15 89.66 43625.46 53375.29 2010-09-23 03:02:11.000 266 30763.15 89.63 43625.47 88888.00 2010-09-23 03:02:12.000 266 30763.18 89.59 43625.49 88888.00 2010-09-23 03:02:13.000 266 30763.17 89.58 43625.42 88888.00 2010-09-23 03:02:14.000 266 30763.15 89.56 43625.43 88888.00 2010-09-23 03:02:15.000 266 30763.15 89.60 43625.41 53375.35 2010-09-23 03:02:16.000 266 30763.23 89.59 43625.42 88888.00 2010-09-23 03:02:17.000 266 30763.21 89.59 43625.45 88888.00 2010-09-23 03:02:18.000 266 30763.24 89.58 43625.43 88888.00 2010-09-23 03:02:19.000 266 30763.29 89.63 43625.46 88888.00 2010-09-23 03:02:20.000 266 30763.33 89.62 43625.46 53375.41 2010-09-23 03:02:21.000 266 30763.30 89.62 43625.44 88888.00 2010-09-23 03:02:22.000 266 30763.30 89.63 43625.43 88888.00 2010-09-23 03:02:23.000 266 30763.35 89.56 43625.40 88888.00 2010-09-23 03:02:24.000 266 30763.38 89.53 43625.39 88888.00 2010-09-23 03:02:25.000 266 30763.42 89.50 43625.40 53375.40 2010-09-23 03:02:26.000 266 30763.45 89.46 43625.39 88888.00 2010-09-23 03:02:27.000 266 30763.43 89.42 43625.37 88888.00 2010-09-23 03:02:28.000 266 30763.44 89.43 43625.44 88888.00 2010-09-23 03:02:29.000 266 30763.44 89.45 43625.48 88888.00 2010-09-23 03:02:30.000 266 30763.47 89.45 43625.48 53375.45 2010-09-23 03:02:31.000 266 30763.51 89.45 43625.45 88888.00 2010-09-23 03:02:32.000 266 30763.49 89.44 43625.42 88888.00 2010-09-23 03:02:33.000 266 30763.55 89.41 43625.42 88888.00 2010-09-23 03:02:34.000 266 30763.58 89.39 43625.41 88888.00 2010-09-23 03:02:35.000 266 30763.69 89.44 43625.33 53375.50 2010-09-23 03:02:36.000 266 30763.67 89.38 43625.27 88888.00 2010-09-23 03:02:37.000 266 30763.58 89.33 43625.34 88888.00 2010-09-23 03:02:38.000 266 30763.61 89.35 43625.41 88888.00 2010-09-23 03:02:39.000 266 30763.65 89.35 43625.47 88888.00 2010-09-23 03:02:40.000 266 30763.65 89.33 43625.42 53375.50 2010-09-23 03:02:41.000 266 30763.66 89.32 43625.39 88888.00 2010-09-23 03:02:42.000 266 30763.65 89.28 43625.38 88888.00 2010-09-23 03:02:43.000 266 30763.66 89.24 43625.43 88888.00 2010-09-23 03:02:44.000 266 30763.76 89.26 43625.34 88888.00 2010-09-23 03:02:45.000 266 30763.75 89.25 43625.18 53375.50 2010-09-23 03:02:46.000 266 30763.65 89.09 43625.31 88888.00 2010-09-23 03:02:47.000 266 30763.62 89.07 43625.36 88888.00 2010-09-23 03:02:48.000 266 30763.63 89.07 43625.34 88888.00 2010-09-23 03:02:49.000 266 30763.67 89.03 43625.29 88888.00 2010-09-23 03:02:50.000 266 30763.67 89.03 43625.28 53375.45 2010-09-23 03:02:51.000 266 30763.63 89.08 43625.33 88888.00 2010-09-23 03:02:52.000 266 30763.63 89.12 43625.33 88888.00 2010-09-23 03:02:53.000 266 30763.59 89.13 43625.36 88888.00 2010-09-23 03:02:54.000 266 30763.54 89.07 43625.32 88888.00 2010-09-23 03:02:55.000 266 30763.50 89.08 43625.32 53375.43 2010-09-23 03:02:56.000 266 30763.49 88.99 43625.31 88888.00 2010-09-23 03:02:57.000 266 30763.52 88.94 43625.36 88888.00 2010-09-23 03:02:58.000 266 30763.44 88.88 43625.39 88888.00 2010-09-23 03:02:59.000 266 30763.37 88.83 43625.47 88888.00 2010-09-23 03:03:00.000 266 30763.39 88.86 43625.44 53375.34 2010-09-23 03:03:01.000 266 30763.37 88.87 43625.32 88888.00 2010-09-23 03:03:02.000 266 30763.38 88.80 43625.26 88888.00 2010-09-23 03:03:03.000 266 30763.38 88.77 43625.24 88888.00 2010-09-23 03:03:04.000 266 30763.40 88.77 43625.22 88888.00 2010-09-23 03:03:05.000 266 30763.40 88.82 43625.22 53375.30 2010-09-23 03:03:06.000 266 30763.38 88.85 43625.24 88888.00 2010-09-23 03:03:07.000 266 30763.36 88.91 43625.26 88888.00 2010-09-23 03:03:08.000 266 30763.37 88.89 43625.25 88888.00 2010-09-23 03:03:09.000 266 30763.37 88.88 43625.18 88888.00 2010-09-23 03:03:10.000 266 30763.40 88.82 43625.14 53375.31 2010-09-23 03:03:11.000 266 30763.40 88.83 43625.18 88888.00 2010-09-23 03:03:12.000 266 30763.38 88.81 43625.17 88888.00 2010-09-23 03:03:13.000 266 30763.39 88.78 43625.19 88888.00 2010-09-23 03:03:14.000 266 30763.39 88.83 43625.24 88888.00 2010-09-23 03:03:15.000 266 30763.42 88.86 43625.24 53375.31 2010-09-23 03:03:16.000 266 30763.42 88.88 43625.20 88888.00 2010-09-23 03:03:17.000 266 30763.42 88.91 43625.17 88888.00 2010-09-23 03:03:18.000 266 30763.46 88.97 43625.17 88888.00 2010-09-23 03:03:19.000 266 30763.48 88.99 43625.15 88888.00 2010-09-23 03:03:20.000 266 30763.52 88.99 43625.14 53375.33 2010-09-23 03:03:21.000 266 30763.60 88.93 43625.12 88888.00 2010-09-23 03:03:22.000 266 30763.59 88.92 43625.13 88888.00 2010-09-23 03:03:23.000 266 30763.59 88.87 43625.16 88888.00 2010-09-23 03:03:24.000 266 30763.60 88.88 43625.12 88888.00 2010-09-23 03:03:25.000 266 30763.60 88.85 43625.13 53375.40 2010-09-23 03:03:26.000 266 30763.60 88.83 43625.14 88888.00 2010-09-23 03:03:27.000 266 30763.63 88.89 43625.15 88888.00 2010-09-23 03:03:28.000 266 30763.66 88.92 43625.11 88888.00 2010-09-23 03:03:29.000 266 30763.66 88.91 43625.15 88888.00 2010-09-23 03:03:30.000 266 30763.68 88.85 43625.14 53375.42 2010-09-23 03:03:31.000 266 30763.73 88.83 43625.18 88888.00 2010-09-23 03:03:32.000 266 30763.73 88.83 43625.18 88888.00 2010-09-23 03:03:33.000 266 30763.70 88.76 43625.15 88888.00 2010-09-23 03:03:34.000 266 30763.72 88.78 43625.19 88888.00 2010-09-23 03:03:35.000 266 30763.74 88.85 43625.19 53375.47 2010-09-23 03:03:36.000 266 30763.71 88.87 43625.16 88888.00 2010-09-23 03:03:37.000 266 30763.65 88.87 43625.25 88888.00 2010-09-23 03:03:38.000 266 30763.70 88.93 43625.21 88888.00 2010-09-23 03:03:39.000 266 30763.68 88.92 43625.17 88888.00 2010-09-23 03:03:40.000 266 30763.69 88.94 43625.13 53375.47 2010-09-23 03:03:41.000 266 30763.64 88.88 43625.14 88888.00 2010-09-23 03:03:42.000 266 30763.61 88.85 43625.21 88888.00 2010-09-23 03:03:43.000 266 30763.65 88.89 43625.12 88888.00 2010-09-23 03:03:44.000 266 30763.65 88.92 43625.09 88888.00 2010-09-23 03:03:45.000 266 30763.65 88.90 43625.07 53375.43 2010-09-23 03:03:46.000 266 30763.68 88.90 43625.07 88888.00 2010-09-23 03:03:47.000 266 30763.66 88.89 43625.05 88888.00 2010-09-23 03:03:48.000 266 30763.62 88.86 43625.07 88888.00 2010-09-23 03:03:49.000 266 30763.61 88.86 43625.10 88888.00 2010-09-23 03:03:50.000 266 30763.59 88.88 43625.09 53375.28 2010-09-23 03:03:51.000 266 30763.58 88.87 43625.04 88888.00 2010-09-23 03:03:52.000 266 30763.60 88.86 43625.02 88888.00 2010-09-23 03:03:53.000 266 30763.54 88.89 43625.05 88888.00 2010-09-23 03:03:54.000 266 30763.51 88.86 43625.07 88888.00 2010-09-23 03:03:55.000 266 30763.48 88.82 43625.04 53375.26 2010-09-23 03:03:56.000 266 30763.47 88.85 43625.04 88888.00 2010-09-23 03:03:57.000 266 30763.47 88.92 43625.10 88888.00 2010-09-23 03:03:58.000 266 30763.38 88.85 43625.20 88888.00 2010-09-23 03:03:59.000 266 30763.43 88.88 43625.13 88888.00 2010-09-23 03:04:00.000 266 30763.45 88.88 43625.02 53375.13 2010-09-23 03:04:01.000 266 30763.40 88.85 43625.06 88888.00 2010-09-23 03:04:02.000 266 30763.37 88.86 43625.07 88888.00 2010-09-23 03:04:03.000 266 30763.32 88.90 43625.10 88888.00 2010-09-23 03:04:04.000 266 30763.29 88.88 43625.06 88888.00 2010-09-23 03:04:05.000 266 30763.29 88.83 43625.04 53375.07 2010-09-23 03:04:06.000 266 30763.24 88.81 43625.02 88888.00 2010-09-23 03:04:07.000 266 30763.26 88.84 43625.00 88888.00 2010-09-23 03:04:08.000 266 30763.28 88.82 43625.00 88888.00 2010-09-23 03:04:09.000 266 30763.25 88.77 43625.06 88888.00 2010-09-23 03:04:10.000 266 30763.29 88.74 43625.04 53375.04 2010-09-23 03:04:11.000 266 30763.27 88.74 43624.97 88888.00 2010-09-23 03:04:12.000 266 30763.22 88.73 43624.94 88888.00 2010-09-23 03:04:13.000 266 30763.22 88.69 43624.96 88888.00 2010-09-23 03:04:14.000 266 30763.20 88.66 43624.95 88888.00 2010-09-23 03:04:15.000 266 30763.20 88.68 43624.94 53375.00 2010-09-23 03:04:16.000 266 30763.21 88.63 43624.95 88888.00 2010-09-23 03:04:17.000 266 30763.19 88.63 43624.91 88888.00 2010-09-23 03:04:18.000 266 30763.18 88.64 43624.90 88888.00 2010-09-23 03:04:19.000 266 30763.18 88.62 43624.86 88888.00 2010-09-23 03:04:20.000 266 30763.19 88.55 43624.81 53374.94 2010-09-23 03:04:21.000 266 30763.22 88.47 43624.84 88888.00 2010-09-23 03:04:22.000 266 30763.16 88.45 43624.82 88888.00 2010-09-23 03:04:23.000 266 30763.13 88.43 43624.76 88888.00 2010-09-23 03:04:24.000 266 30763.12 88.43 43624.73 88888.00 2010-09-23 03:04:25.000 266 30763.10 88.44 43624.73 53374.85 2010-09-23 03:04:26.000 266 30763.09 88.39 43624.74 88888.00 2010-09-23 03:04:27.000 266 30763.09 88.32 43624.75 88888.00 2010-09-23 03:04:28.000 266 30763.11 88.34 43624.77 88888.00 2010-09-23 03:04:29.000 266 30763.14 88.31 43624.77 88888.00 2010-09-23 03:04:30.000 266 30763.15 88.30 43624.76 53374.87 2010-09-23 03:04:31.000 266 30763.09 88.31 43624.79 88888.00 2010-09-23 03:04:32.000 266 30763.09 88.31 43624.87 88888.00 2010-09-23 03:04:33.000 266 30763.12 88.35 43624.89 88888.00 2010-09-23 03:04:34.000 266 30763.11 88.36 43624.89 88888.00 2010-09-23 03:04:35.000 266 30763.14 88.30 43624.83 53374.87 2010-09-23 03:04:36.000 266 30763.16 88.26 43624.83 88888.00 2010-09-23 03:04:37.000 266 30763.16 88.25 43624.84 88888.00 2010-09-23 03:04:38.000 266 30763.17 88.19 43624.77 88888.00 2010-09-23 03:04:39.000 266 30763.14 88.13 43624.77 88888.00 2010-09-23 03:04:40.000 266 30763.12 88.05 43624.76 53374.90 2010-09-23 03:04:41.000 266 30763.13 88.03 43624.78 88888.00 2010-09-23 03:04:42.000 266 30763.16 88.07 43624.74 88888.00 2010-09-23 03:04:43.000 266 30763.13 88.08 43624.72 88888.00 2010-09-23 03:04:44.000 266 30763.13 88.05 43624.70 88888.00 2010-09-23 03:04:45.000 266 30763.12 88.01 43624.73 53374.77 2010-09-23 03:04:46.000 266 30763.17 88.04 43624.72 88888.00 2010-09-23 03:04:47.000 266 30763.17 87.99 43624.67 88888.00 2010-09-23 03:04:48.000 266 30763.17 87.94 43624.71 88888.00 2010-09-23 03:04:49.000 266 30763.13 87.89 43624.76 88888.00 2010-09-23 03:04:50.000 266 30763.12 87.90 43624.72 53374.73 2010-09-23 03:04:51.000 266 30763.08 87.98 43624.74 88888.00 2010-09-23 03:04:52.000 266 30763.05 88.04 43624.76 88888.00 2010-09-23 03:04:53.000 266 30763.08 88.02 43624.82 88888.00 2010-09-23 03:04:54.000 266 30763.08 88.01 43624.80 88888.00 2010-09-23 03:04:55.000 266 30763.12 88.02 43624.79 53374.75 2010-09-23 03:04:56.000 266 30763.12 88.01 43624.82 88888.00 2010-09-23 03:04:57.000 266 30763.07 88.02 43624.84 88888.00 2010-09-23 03:04:58.000 266 30763.09 88.03 43624.82 88888.00 2010-09-23 03:04:59.000 266 30763.12 88.02 43624.80 88888.00 2010-09-23 03:05:00.000 266 30763.05 88.00 43624.80 53374.74 2010-09-23 03:05:01.000 266 30763.05 88.03 43624.80 88888.00 2010-09-23 03:05:02.000 266 30763.12 87.99 43624.77 88888.00 2010-09-23 03:05:03.000 266 30763.13 87.98 43624.79 88888.00 2010-09-23 03:05:04.000 266 30763.12 87.93 43624.80 88888.00 2010-09-23 03:05:05.000 266 30763.10 87.93 43624.81 53374.76 2010-09-23 03:05:06.000 266 30763.09 87.90 43624.86 88888.00 2010-09-23 03:05:07.000 266 30763.07 87.88 43624.82 88888.00 2010-09-23 03:05:08.000 266 30763.05 87.86 43624.78 88888.00 2010-09-23 03:05:09.000 266 30763.03 87.85 43624.79 88888.00 2010-09-23 03:05:10.000 266 30763.04 87.84 43624.81 53374.71 2010-09-23 03:05:11.000 266 30762.98 87.79 43624.73 88888.00 2010-09-23 03:05:12.000 266 30762.98 87.75 43624.71 88888.00 2010-09-23 03:05:13.000 266 30762.97 87.71 43624.73 88888.00 2010-09-23 03:05:14.000 266 30762.96 87.68 43624.74 88888.00 2010-09-23 03:05:15.000 266 30762.92 87.68 43624.73 53374.66 2010-09-23 03:05:16.000 266 30762.87 87.72 43624.73 88888.00 2010-09-23 03:05:17.000 266 30762.88 87.71 43624.71 88888.00 2010-09-23 03:05:18.000 266 30762.90 87.70 43624.63 88888.00 2010-09-23 03:05:19.000 266 30762.85 87.70 43624.65 88888.00 2010-09-23 03:05:20.000 266 30762.80 87.72 43624.70 53374.50 2010-09-23 03:05:21.000 266 30762.76 87.70 43624.70 88888.00 2010-09-23 03:05:22.000 266 30762.76 87.66 43624.68 88888.00 2010-09-23 03:05:23.000 266 30762.73 87.67 43624.68 88888.00 2010-09-23 03:05:24.000 266 30762.72 87.66 43624.64 88888.00 2010-09-23 03:05:25.000 266 30762.72 87.65 43624.59 53374.42 2010-09-23 03:05:26.000 266 30762.72 87.67 43624.58 88888.00 2010-09-23 03:05:27.000 266 30762.72 87.69 43624.54 88888.00 2010-09-23 03:05:28.000 266 30762.63 87.61 43624.54 88888.00 2010-09-23 03:05:29.000 266 30762.60 87.65 43624.60 88888.00 2010-09-23 03:05:30.000 266 30762.61 87.64 43624.62 53374.30 2010-09-23 03:05:31.000 266 30762.63 87.59 43624.64 88888.00 2010-09-23 03:05:32.000 266 30762.58 87.60 43624.63 88888.00 2010-09-23 03:05:33.000 266 30762.53 87.59 43624.57 88888.00 2010-09-23 03:05:34.000 266 30762.53 87.58 43624.59 88888.00 2010-09-23 03:05:35.000 266 30762.54 87.54 43624.60 53374.28 2010-09-23 03:05:36.000 266 30762.53 87.51 43624.57 88888.00 2010-09-23 03:05:37.000 266 30762.51 87.52 43624.60 88888.00 2010-09-23 03:05:38.000 266 30762.51 87.47 43624.57 88888.00 2010-09-23 03:05:39.000 266 30762.47 87.46 43624.54 88888.00 2010-09-23 03:05:40.000 266 30762.48 87.46 43624.51 53374.25 2010-09-23 03:05:41.000 266 30762.48 87.43 43624.53 88888.00 2010-09-23 03:05:42.000 266 30762.47 87.44 43624.49 88888.00 2010-09-23 03:05:43.000 266 30762.45 87.48 43624.51 88888.00 2010-09-23 03:05:44.000 266 30762.44 87.50 43624.49 88888.00 2010-09-23 03:05:45.000 266 30762.43 87.48 43624.49 53374.14 2010-09-23 03:05:46.000 266 30762.45 87.50 43624.49 88888.00 2010-09-23 03:05:47.000 266 30762.41 87.47 43624.47 88888.00 2010-09-23 03:05:48.000 266 30762.41 87.46 43624.47 88888.00 2010-09-23 03:05:49.000 266 30762.31 87.36 43624.45 88888.00 2010-09-23 03:05:50.000 266 30762.10 87.17 43624.62 53374.12 2010-09-23 03:05:51.000 266 30762.07 87.14 43624.61 88888.00 2010-09-23 03:05:52.000 266 30762.10 87.15 43624.56 88888.00 2010-09-23 03:05:53.000 266 30762.22 87.36 43624.55 88888.00 2010-09-23 03:05:54.000 266 30762.28 87.37 43624.47 88888.00 2010-09-23 03:05:55.000 266 30762.23 87.35 43624.49 53373.96 2010-09-23 03:05:56.000 266 30762.02 87.19 43624.57 88888.00 2010-09-23 03:05:57.000 266 30762.01 87.21 43624.57 88888.00 2010-09-23 03:05:58.000 266 30762.02 87.18 43624.57 88888.00 2010-09-23 03:05:59.000 266 30761.99 87.24 43624.57 88888.00 2010-09-23 03:06:00.000 266 30762.10 87.43 43624.45 53374.02 2010-09-23 03:06:01.000 266 30762.17 87.52 43624.38 88888.00 2010-09-23 03:06:02.000 266 30762.18 87.53 43624.40 88888.00 2010-09-23 03:06:03.000 266 30762.21 87.55 43624.45 88888.00 2010-09-23 03:06:04.000 266 30762.22 87.52 43624.49 88888.00 2010-09-23 03:06:05.000 266 30762.20 87.57 43624.50 53373.97 2010-09-23 03:06:06.000 266 30762.21 87.54 43624.47 88888.00 2010-09-23 03:06:07.000 266 30762.19 87.52 43624.46 88888.00 2010-09-23 03:06:08.000 266 30762.25 87.52 43624.44 88888.00 2010-09-23 03:06:09.000 266 30762.29 87.52 43624.42 88888.00 2010-09-23 03:06:10.000 266 30762.31 87.51 43624.47 53373.96 2010-09-23 03:06:11.000 266 30762.32 87.49 43624.56 88888.00 2010-09-23 03:06:12.000 266 30762.31 87.47 43624.56 88888.00 2010-09-23 03:06:13.000 266 30762.32 87.49 43624.48 88888.00 2010-09-23 03:06:14.000 266 30762.35 87.45 43624.44 88888.00 2010-09-23 03:06:15.000 266 30762.36 87.46 43624.46 53374.06 2010-09-23 03:06:16.000 266 30762.35 87.48 43624.48 88888.00 2010-09-23 03:06:17.000 266 30762.37 87.48 43624.47 88888.00 2010-09-23 03:06:18.000 266 30762.38 87.49 43624.46 88888.00 2010-09-23 03:06:19.000 266 30762.43 87.49 43624.50 88888.00 2010-09-23 03:06:20.000 266 30762.43 87.47 43624.52 53374.04 2010-09-23 03:06:21.000 266 30762.43 87.51 43624.49 88888.00 2010-09-23 03:06:22.000 266 30762.43 87.54 43624.45 88888.00 2010-09-23 03:06:23.000 266 30762.42 87.57 43624.43 88888.00 2010-09-23 03:06:24.000 266 30762.42 87.55 43624.42 88888.00 2010-09-23 03:06:25.000 266 30762.42 87.50 43624.39 53374.07 2010-09-23 03:06:26.000 266 30762.45 87.52 43624.42 88888.00 2010-09-23 03:06:27.000 266 30762.46 87.53 43624.43 88888.00 2010-09-23 03:06:28.000 266 30762.48 87.52 43624.38 88888.00 2010-09-23 03:06:29.000 266 30762.49 87.54 43624.41 88888.00 2010-09-23 03:06:30.000 266 30762.47 87.55 43624.38 53374.12 2010-09-23 03:06:31.000 266 30762.48 87.53 43624.40 88888.00 2010-09-23 03:06:32.000 266 30762.47 87.48 43624.45 88888.00 2010-09-23 03:06:33.000 266 30762.52 87.49 43624.44 88888.00 2010-09-23 03:06:34.000 266 30762.51 87.48 43624.45 88888.00 2010-09-23 03:06:35.000 266 30762.52 87.52 43624.39 53374.09 2010-09-23 03:06:36.000 266 30762.51 87.46 43624.34 88888.00 2010-09-23 03:06:37.000 266 30762.52 87.40 43624.40 88888.00 2010-09-23 03:06:38.000 266 30762.52 87.38 43624.38 88888.00 2010-09-23 03:06:39.000 266 30762.55 87.44 43624.42 88888.00 2010-09-23 03:06:40.000 266 30762.53 87.43 43624.44 53374.19 2010-09-23 03:06:41.000 266 30762.52 87.41 43624.39 88888.00 2010-09-23 03:06:42.000 266 30762.53 87.37 43624.37 88888.00 2010-09-23 03:06:43.000 266 30762.56 87.39 43624.40 88888.00 2010-09-23 03:06:44.000 266 30762.57 87.40 43624.41 88888.00 2010-09-23 03:06:45.000 266 30762.57 87.40 43624.45 53374.16 2010-09-23 03:06:46.000 266 30762.60 87.36 43624.46 88888.00 2010-09-23 03:06:47.000 266 30762.60 87.38 43624.44 88888.00 2010-09-23 03:06:48.000 266 30762.58 87.40 43624.45 88888.00 2010-09-23 03:06:49.000 266 30762.56 87.41 43624.43 88888.00 2010-09-23 03:06:50.000 266 30762.44 87.26 43624.42 53374.21 2010-09-23 03:06:51.000 266 30762.41 87.15 43624.45 88888.00 2010-09-23 03:06:52.000 266 30762.65 87.38 43624.40 88888.00 2010-09-23 03:06:53.000 266 30762.86 87.62 43624.36 88888.00 2010-09-23 03:06:54.000 266 30762.84 87.61 43624.32 88888.00 2010-09-23 03:06:55.000 266 30762.59 87.28 43624.46 53374.26 2010-09-23 03:06:56.000 266 30762.46 87.06 43624.45 88888.00 2010-09-23 03:06:57.000 266 30762.54 87.15 43624.39 88888.00 2010-09-23 03:06:58.000 266 30762.83 87.49 43624.29 88888.00 2010-09-23 03:06:59.000 266 30762.93 87.58 43624.36 88888.00 2010-09-23 03:07:00.000 266 30762.84 87.39 43624.44 53374.18 2010-09-23 03:07:01.000 266 30762.57 87.03 43624.59 88888.00 2010-09-23 03:07:02.000 266 30762.51 86.97 43624.57 88888.00 2010-09-23 03:07:03.000 266 30762.71 87.17 43624.46 88888.00 2010-09-23 03:07:04.000 266 30762.95 87.49 43624.40 88888.00 2010-09-23 03:07:05.000 266 30762.97 87.47 43624.41 53374.21 2010-09-23 03:07:06.000 266 30762.81 87.27 43624.43 88888.00 2010-09-23 03:07:07.000 266 30762.75 87.14 43624.43 88888.00 2010-09-23 03:07:08.000 266 30762.73 87.15 43624.49 88888.00 2010-09-23 03:07:09.000 266 30762.74 87.17 43624.51 88888.00 2010-09-23 03:07:10.000 266 30762.75 87.18 43624.49 53374.24 2010-09-23 03:07:11.000 266 30762.74 87.21 43624.45 88888.00 2010-09-23 03:07:12.000 266 30762.73 87.20 43624.40 88888.00 2010-09-23 03:07:13.000 266 30762.75 87.19 43624.43 88888.00 2010-09-23 03:07:14.000 266 30762.79 87.13 43624.43 88888.00 2010-09-23 03:07:15.000 266 30762.79 87.08 43624.44 53374.25 2010-09-23 03:07:16.000 266 30762.81 87.06 43624.41 88888.00 2010-09-23 03:07:17.000 266 30762.88 87.02 43624.42 88888.00 2010-09-23 03:07:18.000 266 30762.92 86.99 43624.40 88888.00 2010-09-23 03:07:19.000 266 30762.90 86.98 43624.37 88888.00 2010-09-23 03:07:20.000 266 30762.90 86.94 43624.42 53374.30 2010-09-23 03:07:21.000 266 30762.89 86.84 43624.43 88888.00 2010-09-23 03:07:22.000 266 30762.91 86.78 43624.47 88888.00 2010-09-23 03:07:23.000 266 30762.88 86.81 43624.47 88888.00 2010-09-23 03:07:24.000 266 30762.90 86.87 43624.46 88888.00 2010-09-23 03:07:25.000 266 30762.88 86.85 43624.45 53374.30 2010-09-23 03:07:26.000 266 30762.91 86.77 43624.46 88888.00 2010-09-23 03:07:27.000 266 30762.94 86.77 43624.51 88888.00 2010-09-23 03:07:28.000 266 30762.93 86.74 43624.51 88888.00 2010-09-23 03:07:29.000 266 30762.89 86.80 43624.43 88888.00 2010-09-23 03:07:30.000 266 30762.89 86.86 43624.41 53374.38 2010-09-23 03:07:31.000 266 30762.96 86.79 43624.44 88888.00 2010-09-23 03:07:32.000 266 30763.02 86.76 43624.48 88888.00 2010-09-23 03:07:33.000 266 30763.02 86.67 43624.46 88888.00 2010-09-23 03:07:34.000 266 30763.04 86.67 43624.47 88888.00 2010-09-23 03:07:35.000 266 30763.01 86.73 43624.47 53374.41 2010-09-23 03:07:36.000 266 30763.05 86.71 43624.46 88888.00 2010-09-23 03:07:37.000 266 30763.12 86.67 43624.48 88888.00 2010-09-23 03:07:38.000 266 30763.15 86.64 43624.52 88888.00 2010-09-23 03:07:39.000 266 30763.16 86.60 43624.51 88888.00 2010-09-23 03:07:40.000 266 30763.16 86.53 43624.49 53374.48 2010-09-23 03:07:41.000 266 30763.14 86.53 43624.44 88888.00 2010-09-23 03:07:42.000 266 30763.11 86.58 43624.46 88888.00 2010-09-23 03:07:43.000 266 30763.12 86.59 43624.46 88888.00 2010-09-23 03:07:44.000 266 30763.14 86.59 43624.47 88888.00 2010-09-23 03:07:45.000 266 30763.13 86.63 43624.48 53374.40 2010-09-23 03:07:46.000 266 30763.16 86.62 43624.50 88888.00 2010-09-23 03:07:47.000 266 30763.24 86.59 43624.53 88888.00 2010-09-23 03:07:48.000 266 30763.24 86.52 43624.49 88888.00 2010-09-23 03:07:49.000 266 30763.14 86.47 43624.53 88888.00 2010-09-23 03:07:50.000 266 30762.98 86.33 43624.57 53374.53 2010-09-23 03:07:51.000 266 30763.06 86.42 43624.51 88888.00 2010-09-23 03:07:52.000 266 30763.38 86.77 43624.44 88888.00 2010-09-23 03:07:53.000 266 30763.41 86.82 43624.38 88888.00 2010-09-23 03:07:54.000 266 30763.22 86.67 43624.45 88888.00 2010-09-23 03:07:55.000 266 30762.96 86.42 43624.58 53374.54 2010-09-23 03:07:56.000 266 30762.94 86.40 43624.58 88888.00 2010-09-23 03:07:57.000 266 30763.19 86.65 43624.50 88888.00 2010-09-23 03:07:58.000 266 30763.41 86.89 43624.48 88888.00 2010-09-23 03:07:59.000 266 30763.39 86.89 43624.46 88888.00 2010-09-23 03:08:00.000 266 30763.15 86.61 43624.50 53374.57 2010-09-23 03:08:01.000 266 30762.96 86.43 43624.58 88888.00 2010-09-23 03:08:02.000 266 30763.04 86.50 43624.51 88888.00 2010-09-23 03:08:03.000 266 30763.41 86.87 43624.41 88888.00 2010-09-23 03:08:04.000 266 30763.50 86.98 43624.42 88888.00 2010-09-23 03:08:05.000 266 30763.39 86.90 43624.41 53374.53 2010-09-23 03:08:06.000 266 30763.25 86.77 43624.44 88888.00 2010-09-23 03:08:07.000 266 30763.27 86.76 43624.49 88888.00 2010-09-23 03:08:08.000 266 30763.26 86.80 43624.51 88888.00 2010-09-23 03:08:09.000 266 30763.28 86.83 43624.48 88888.00 2010-09-23 03:08:10.000 266 30763.29 86.78 43624.46 53374.57 2010-09-23 03:08:11.000 266 30763.30 86.82 43624.48 88888.00 2010-09-23 03:08:12.000 266 30763.29 86.87 43624.50 88888.00 2010-09-23 03:08:13.000 266 30763.30 86.86 43624.46 88888.00 2010-09-23 03:08:14.000 266 30763.35 86.81 43624.48 88888.00 2010-09-23 03:08:15.000 266 30763.33 86.84 43624.51 53374.61 2010-09-23 03:08:16.000 266 30763.27 86.86 43624.50 88888.00 2010-09-23 03:08:17.000 266 30763.36 86.86 43624.48 88888.00 2010-09-23 03:08:18.000 266 30763.43 86.94 43624.39 88888.00 2010-09-23 03:08:19.000 266 30763.32 86.94 43624.49 88888.00 2010-09-23 03:08:20.000 266 30763.36 86.90 43624.60 53374.69 2010-09-23 03:08:21.000 266 30763.40 86.90 43624.55 88888.00 2010-09-23 03:08:22.000 266 30763.42 86.86 43624.50 88888.00 2010-09-23 03:08:23.000 266 30763.42 86.92 43624.51 88888.00 2010-09-23 03:08:24.000 266 30763.44 86.92 43624.51 88888.00 2010-09-23 03:08:25.000 266 30763.44 86.90 43624.52 53374.71 2010-09-23 03:08:26.000 266 30763.46 86.93 43624.52 88888.00 2010-09-23 03:08:27.000 266 30763.49 86.94 43624.53 88888.00 2010-09-23 03:08:28.000 266 30763.51 86.96 43624.49 88888.00 2010-09-23 03:08:29.000 266 30763.53 86.97 43624.44 88888.00 2010-09-23 03:08:30.000 266 30763.53 87.00 43624.51 53374.76 2010-09-23 03:08:31.000 266 30763.54 86.97 43624.53 88888.00 2010-09-23 03:08:32.000 266 30763.50 86.97 43624.50 88888.00 2010-09-23 03:08:33.000 266 30763.50 86.99 43624.51 88888.00 2010-09-23 03:08:34.000 266 30763.50 86.98 43624.54 88888.00 2010-09-23 03:08:35.000 266 30763.54 86.96 43624.52 53374.73 2010-09-23 03:08:36.000 266 30763.54 87.00 43624.48 88888.00 2010-09-23 03:08:37.000 266 30763.53 87.01 43624.48 88888.00 2010-09-23 03:08:38.000 266 30763.53 87.01 43624.48 88888.00 2010-09-23 03:08:39.000 266 30763.53 87.02 43624.46 88888.00 2010-09-23 03:08:40.000 266 30763.51 87.06 43624.44 53374.72 2010-09-23 03:08:41.000 266 30763.46 87.02 43624.44 88888.00 2010-09-23 03:08:42.000 266 30763.46 87.02 43624.42 88888.00 2010-09-23 03:08:43.000 266 30763.45 87.00 43624.35 88888.00 2010-09-23 03:08:44.000 266 30763.38 87.01 43624.36 88888.00 2010-09-23 03:08:45.000 266 30763.41 87.02 43624.39 53374.63 2010-09-23 03:08:46.000 266 30763.45 86.99 43624.38 88888.00 2010-09-23 03:08:47.000 266 30763.44 87.05 43624.39 88888.00 2010-09-23 03:08:48.000 266 30763.40 87.04 43624.38 88888.00 2010-09-23 03:08:49.000 266 30763.24 86.86 43624.46 88888.00 2010-09-23 03:08:50.000 266 30763.13 86.84 43624.54 53374.63 2010-09-23 03:08:51.000 266 30763.13 86.85 43624.51 88888.00 2010-09-23 03:08:52.000 266 30763.15 86.84 43624.47 88888.00 2010-09-23 03:08:53.000 266 30763.27 86.97 43624.44 88888.00 2010-09-23 03:08:54.000 266 30763.34 87.09 43624.39 88888.00 2010-09-23 03:08:55.000 266 30763.35 87.14 43624.39 53374.46 2010-09-23 03:08:56.000 266 30763.34 87.11 43624.36 88888.00 2010-09-23 03:08:57.000 266 30763.37 87.12 43624.36 88888.00 2010-09-23 03:08:58.000 266 30763.41 87.19 43624.33 88888.00 2010-09-23 03:08:59.000 266 30763.38 87.18 43624.38 88888.00 2010-09-23 03:09:00.000 266 30763.38 87.17 43624.40 53374.56 2010-09-23 03:09:01.000 266 30763.38 87.11 43624.31 88888.00 2010-09-23 03:09:02.000 266 30763.42 87.06 43624.26 88888.00 2010-09-23 03:09:03.000 266 30763.39 87.09 43624.36 88888.00 2010-09-23 03:09:04.000 266 30763.38 87.11 43624.36 88888.00 2010-09-23 03:09:05.000 266 30763.37 87.13 43624.28 53374.56 2010-09-23 03:09:06.000 266 30763.32 87.14 43624.27 88888.00 2010-09-23 03:09:07.000 266 30763.34 87.10 43624.30 88888.00 2010-09-23 03:09:08.000 266 30763.34 87.09 43624.29 88888.00 2010-09-23 03:09:09.000 266 30763.28 87.13 43624.29 88888.00 2010-09-23 03:09:10.000 266 30763.28 87.16 43624.30 53374.49 2010-09-23 03:09:11.000 266 30763.24 87.14 43624.31 88888.00 2010-09-23 03:09:12.000 266 30763.18 87.16 43624.29 88888.00 2010-09-23 03:09:13.000 266 30763.21 87.17 43624.27 88888.00 2010-09-23 03:09:14.000 266 30763.20 87.16 43624.30 88888.00 2010-09-23 03:09:15.000 266 30763.23 87.11 43624.26 53374.44 2010-09-23 03:09:16.000 266 30763.20 87.06 43624.28 88888.00 2010-09-23 03:09:17.000 266 30763.22 87.03 43624.26 88888.00 2010-09-23 03:09:18.000 266 30763.34 87.06 43624.25 88888.00 2010-09-23 03:09:19.000 266 30763.37 87.11 43624.18 88888.00 2010-09-23 03:09:20.000 266 30763.38 87.05 43624.17 53374.47 2010-09-23 03:09:21.000 266 30763.33 87.06 43624.17 88888.00 2010-09-23 03:09:22.000 266 30763.29 87.07 43624.18 88888.00 2010-09-23 03:09:23.000 266 30763.36 86.97 43624.08 88888.00 2010-09-23 03:09:24.000 266 30763.32 87.06 43624.06 88888.00 2010-09-23 03:09:25.000 266 30763.32 87.18 43624.13 53374.41 2010-09-23 03:09:26.000 266 30763.28 87.08 43624.15 88888.00 2010-09-23 03:09:27.000 266 30763.28 87.01 43624.21 88888.00 2010-09-23 03:09:28.000 266 30763.22 87.07 43624.13 88888.00 2010-09-23 03:09:29.000 266 30763.16 87.08 43624.10 88888.00 2010-09-23 03:09:30.000 266 30763.22 87.03 43624.13 53374.38 2010-09-23 03:09:31.000 266 30763.19 86.98 43624.13 88888.00 2010-09-23 03:09:32.000 266 30763.15 87.08 43624.15 88888.00 2010-09-23 03:09:33.000 266 30763.15 87.05 43624.16 88888.00 2010-09-23 03:09:34.000 266 30763.26 87.04 43624.16 88888.00 2010-09-23 03:09:35.000 266 30763.29 87.09 43624.08 53374.28 2010-09-23 03:09:36.000 266 30763.13 87.01 43624.15 88888.00 2010-09-23 03:09:37.000 266 30763.18 86.97 43624.19 88888.00 2010-09-23 03:09:38.000 266 30763.16 86.99 43624.21 88888.00 2010-09-23 03:09:39.000 266 30763.15 86.98 43624.20 88888.00 2010-09-23 03:09:40.000 266 30763.24 86.62 43623.86 53374.37 2010-09-23 03:09:41.000 266 30763.28 86.76 43623.89 88888.00 2010-09-23 03:09:42.000 266 30763.20 86.99 43624.15 88888.00 2010-09-23 03:09:43.000 266 30763.21 87.00 43624.21 88888.00 2010-09-23 03:09:44.000 266 30763.27 86.95 43624.20 88888.00 2010-09-23 03:09:45.000 266 30763.27 86.98 43624.18 53374.27 2010-09-23 03:09:46.000 266 30763.24 86.99 43624.15 88888.00 2010-09-23 03:09:47.000 266 30763.27 86.92 43624.17 88888.00 2010-09-23 03:09:48.000 266 30763.26 86.91 43624.26 88888.00 2010-09-23 03:09:49.000 266 30763.07 86.94 43624.44 88888.00 2010-09-23 03:09:50.000 266 30763.08 86.88 43624.45 53374.39 2010-09-23 03:09:51.000 266 30763.16 86.85 43624.50 88888.00 2010-09-23 03:09:52.000 266 30763.14 86.87 43624.46 88888.00 2010-09-23 03:09:53.000 266 30763.28 86.85 43624.31 88888.00 2010-09-23 03:09:54.000 266 30763.43 86.81 43624.23 88888.00 2010-09-23 03:09:55.000 266 30763.47 86.70 43624.26 53374.49 2010-09-23 03:09:56.000 266 30763.30 86.65 43624.44 88888.00 2010-09-23 03:09:57.000 266 30763.27 86.62 43624.39 88888.00 2010-09-23 03:09:58.000 266 30763.27 86.61 43624.35 88888.00 2010-09-23 03:09:59.000 266 30763.30 86.69 43624.45 88888.00 2010-09-23 03:10:00.000 266 30763.49 86.63 43624.30 53374.52 2010-09-23 03:10:01.000 266 30763.59 86.51 43624.20 88888.00 2010-09-23 03:10:02.000 266 30763.63 86.42 43624.16 88888.00 2010-09-23 03:10:03.000 266 30763.62 86.50 43624.16 88888.00 2010-09-23 03:10:04.000 266 30763.62 86.60 43624.17 88888.00 2010-09-23 03:10:05.000 266 30763.62 86.64 43624.18 53374.54 2010-09-23 03:10:06.000 266 30763.69 86.64 43624.21 88888.00 2010-09-23 03:10:07.000 266 30763.71 86.63 43624.20 88888.00 2010-09-23 03:10:08.000 266 30763.77 86.59 43624.19 88888.00 2010-09-23 03:10:09.000 266 30763.76 86.57 43624.25 88888.00 2010-09-23 03:10:10.000 266 30763.76 86.62 43624.32 53374.64 2010-09-23 03:10:11.000 266 30763.80 86.56 43624.31 88888.00 2010-09-23 03:10:12.000 266 30763.85 86.52 43624.25 88888.00 2010-09-23 03:10:13.000 266 30763.84 86.55 43624.30 88888.00 2010-09-23 03:10:14.000 266 30763.89 86.52 43624.30 88888.00 2010-09-23 03:10:15.000 266 30763.95 86.48 43624.24 53374.76 2010-09-23 03:10:16.000 266 30763.98 86.45 43624.22 88888.00 2010-09-23 03:10:17.000 266 30764.02 86.38 43624.26 88888.00 2010-09-23 03:10:18.000 266 30764.10 86.39 43624.24 88888.00 2010-09-23 03:10:19.000 266 30764.12 86.38 43624.21 88888.00 2010-09-23 03:10:20.000 266 30764.10 86.39 43624.25 53374.87 2010-09-23 03:10:21.000 266 30764.11 86.39 43624.21 88888.00 2010-09-23 03:10:22.000 266 30764.15 86.39 43624.22 88888.00 2010-09-23 03:10:23.000 266 30764.18 86.39 43624.23 88888.00 2010-09-23 03:10:24.000 266 30764.25 86.40 43624.25 88888.00 2010-09-23 03:10:25.000 266 30764.36 86.37 43624.30 53375.00 2010-09-23 03:10:26.000 266 30764.40 86.31 43624.35 88888.00 2010-09-23 03:10:27.000 266 30764.46 86.28 43624.33 88888.00 2010-09-23 03:10:28.000 266 30764.48 86.25 43624.28 88888.00 2010-09-23 03:10:29.000 266 30764.48 86.25 43624.20 88888.00 2010-09-23 03:10:30.000 266 30764.49 86.32 43624.25 53375.16 2010-09-23 03:10:31.000 266 30764.56 86.35 43624.27 88888.00 2010-09-23 03:10:32.000 266 30764.55 86.41 43624.25 88888.00 2010-09-23 03:10:33.000 266 30764.58 86.35 43624.26 88888.00 2010-09-23 03:10:34.000 266 30764.65 86.29 43624.31 88888.00 2010-09-23 03:10:35.000 266 30764.66 86.27 43624.33 53375.25 2010-09-23 03:10:36.000 266 30764.64 86.35 43624.34 88888.00 2010-09-23 03:10:37.000 266 30764.66 86.38 43624.33 88888.00 2010-09-23 03:10:38.000 266 30764.70 86.41 43624.31 88888.00 2010-09-23 03:10:39.000 266 30764.71 86.48 43624.33 88888.00 2010-09-23 03:10:40.000 266 30764.72 86.50 43624.36 53375.37 2010-09-23 03:10:41.000 266 30764.71 86.53 43624.36 88888.00 2010-09-23 03:10:42.000 266 30764.72 86.59 43624.39 88888.00 2010-09-23 03:10:43.000 266 30764.71 86.64 43624.45 88888.00 2010-09-23 03:10:44.000 266 30764.71 86.65 43624.49 88888.00 2010-09-23 03:10:45.000 266 30764.73 86.61 43624.45 53375.43 2010-09-23 03:10:46.000 266 30764.75 86.61 43624.47 88888.00 2010-09-23 03:10:47.000 266 30764.74 86.68 43624.46 88888.00 2010-09-23 03:10:48.000 266 30764.75 86.66 43624.47 88888.00 2010-09-23 03:10:49.000 266 30764.67 86.54 43624.51 88888.00 2010-09-23 03:10:50.000 266 30764.54 86.59 43624.74 53375.45 2010-09-23 03:10:51.000 266 30764.51 86.62 43624.73 88888.00 2010-09-23 03:10:52.000 266 30764.83 86.65 43624.43 88888.00 2010-09-23 03:10:53.000 266 30765.06 86.69 43624.23 88888.00 2010-09-23 03:10:54.000 266 30765.05 86.73 43624.25 88888.00 2010-09-23 03:10:55.000 266 30764.78 86.75 43624.57 53375.42 2010-09-23 03:10:56.000 266 30764.65 86.77 43624.71 88888.00 2010-09-23 03:10:57.000 266 30764.70 86.78 43624.62 88888.00 2010-09-23 03:10:58.000 266 30765.00 86.77 43624.26 88888.00 2010-09-23 03:10:59.000 266 30765.08 86.74 43624.22 88888.00 2010-09-23 03:11:00.000 266 30764.98 86.71 43624.35 53375.53 2010-09-23 03:11:01.000 266 30764.75 86.69 43624.69 88888.00 2010-09-23 03:11:02.000 266 30764.74 86.69 43624.70 88888.00 2010-09-23 03:11:03.000 266 30764.92 86.68 43624.43 88888.00 2010-09-23 03:11:04.000 266 30765.14 86.66 43624.18 88888.00 2010-09-23 03:11:05.000 266 30765.14 86.64 43624.27 53375.66 2010-09-23 03:11:06.000 266 30765.01 86.62 43624.41 88888.00 2010-09-23 03:11:07.000 266 30765.01 86.63 43624.48 88888.00 2010-09-23 03:11:08.000 266 30765.03 86.64 43624.46 88888.00 2010-09-23 03:11:09.000 266 30764.97 86.66 43624.47 88888.00 2010-09-23 03:11:10.000 266 30764.96 86.61 43624.49 53375.59 2010-09-23 03:11:11.000 266 30764.99 86.61 43624.49 88888.00 2010-09-23 03:11:12.000 266 30764.98 86.66 43624.45 88888.00 2010-09-23 03:11:13.000 266 30764.95 86.58 43624.47 88888.00 2010-09-23 03:11:14.000 266 30764.96 86.61 43624.49 88888.00 2010-09-23 03:11:15.000 266 30765.00 86.64 43624.44 53375.58 2010-09-23 03:11:16.000 266 30764.98 86.70 43624.39 88888.00 2010-09-23 03:11:17.000 266 30764.98 86.70 43624.45 88888.00 2010-09-23 03:11:18.000 266 30764.98 86.74 43624.50 88888.00 2010-09-23 03:11:19.000 266 30765.01 86.72 43624.48 88888.00 2010-09-23 03:11:20.000 266 30764.99 86.70 43624.49 53375.57 2010-09-23 03:11:21.000 266 30765.00 86.65 43624.45 88888.00 2010-09-23 03:11:22.000 266 30765.01 86.62 43624.47 88888.00 2010-09-23 03:11:23.000 266 30765.05 86.69 43624.50 88888.00 2010-09-23 03:11:24.000 266 30765.05 86.66 43624.51 88888.00 2010-09-23 03:11:25.000 266 30765.08 86.63 43624.50 53375.62 2010-09-23 03:11:26.000 266 30765.10 86.60 43624.54 88888.00 2010-09-23 03:11:27.000 266 30765.10 86.59 43624.48 88888.00 2010-09-23 03:11:28.000 266 30765.09 86.67 43624.48 88888.00 2010-09-23 03:11:29.000 266 30765.10 86.70 43624.46 88888.00 2010-09-23 03:11:30.000 266 30765.06 86.70 43624.48 53375.66 2010-09-23 03:11:31.000 266 30765.06 86.71 43624.49 88888.00 2010-09-23 03:11:32.000 266 30765.06 86.64 43624.50 88888.00 2010-09-23 03:11:33.000 266 30765.11 86.58 43624.51 88888.00 2010-09-23 03:11:34.000 266 30765.13 86.56 43624.54 88888.00 2010-09-23 03:11:35.000 266 30765.15 86.55 43624.52 53375.66 2010-09-23 03:11:36.000 266 30765.17 86.56 43624.43 88888.00 2010-09-23 03:11:37.000 266 30765.16 86.61 43624.41 88888.00 2010-09-23 03:11:38.000 266 30765.17 86.63 43624.45 88888.00 2010-09-23 03:11:39.000 266 30765.18 86.62 43624.48 88888.00 2010-09-23 03:11:40.000 266 30765.18 86.58 43624.47 53375.69 2010-09-23 03:11:41.000 266 30765.21 86.59 43624.47 88888.00 2010-09-23 03:11:42.000 266 30765.24 86.65 43624.50 88888.00 2010-09-23 03:11:43.000 266 30765.23 86.67 43624.49 88888.00 2010-09-23 03:11:44.000 266 30765.19 86.65 43624.46 88888.00 2010-09-23 03:11:45.000 266 30765.16 86.62 43624.47 53375.70 2010-09-23 03:11:46.000 266 30765.14 86.58 43624.49 88888.00 2010-09-23 03:11:47.000 266 30765.17 86.58 43624.52 88888.00 2010-09-23 03:11:48.000 266 30765.21 86.61 43624.47 88888.00 2010-09-23 03:11:49.000 266 30765.16 86.62 43624.57 88888.00 2010-09-23 03:11:50.000 266 30764.99 86.61 43624.75 53375.71 2010-09-23 03:11:51.000 266 30765.09 86.59 43624.63 88888.00 2010-09-23 03:11:52.000 266 30765.36 86.61 43624.24 88888.00 2010-09-23 03:11:53.000 266 30765.38 86.62 43624.13 88888.00 2010-09-23 03:11:54.000 266 30765.25 86.68 43624.32 88888.00 2010-09-23 03:11:55.000 266 30764.99 86.68 43624.68 53375.62 2010-09-23 03:11:56.000 266 30764.96 86.67 43624.68 88888.00 2010-09-23 03:11:57.000 266 30765.17 86.63 43624.40 88888.00 2010-09-23 03:11:58.000 266 30765.40 86.60 43624.19 88888.00 2010-09-23 03:11:59.000 266 30765.41 86.57 43624.19 88888.00 2010-09-23 03:12:00.000 266 30765.19 86.57 43624.50 53375.58 2010-09-23 03:12:01.000 266 30765.13 86.59 43624.75 88888.00 2010-09-23 03:12:02.000 266 30765.21 86.58 43624.66 88888.00 2010-09-23 03:12:03.000 266 30765.50 86.51 43624.27 88888.00 2010-09-23 03:12:04.000 266 30765.55 86.51 43624.15 88888.00 2010-09-23 03:12:05.000 266 30765.48 86.47 43624.22 53375.78 2010-09-23 03:12:06.000 266 30765.38 86.47 43624.36 88888.00 2010-09-23 03:12:07.000 266 30765.36 86.54 43624.38 88888.00 2010-09-23 03:12:08.000 266 30765.35 86.61 43624.40 88888.00 2010-09-23 03:12:09.000 266 30765.33 86.63 43624.40 88888.00 2010-09-23 03:12:10.000 266 30765.30 86.60 43624.33 53375.71 2010-09-23 03:12:11.000 266 30765.31 86.54 43624.34 88888.00 2010-09-23 03:12:12.000 266 30765.29 86.48 43624.34 88888.00 2010-09-23 03:12:13.000 266 30765.26 86.44 43624.35 88888.00 2010-09-23 03:12:14.000 266 30765.27 86.39 43624.33 88888.00 2010-09-23 03:12:15.000 266 30765.27 86.37 43624.31 53375.67 2010-09-23 03:12:16.000 266 30765.28 86.34 43624.30 88888.00 2010-09-23 03:12:17.000 266 30765.31 86.33 43624.34 88888.00 2010-09-23 03:12:18.000 266 30765.32 86.33 43624.39 88888.00 2010-09-23 03:12:19.000 266 30765.33 86.35 43624.41 88888.00 2010-09-23 03:12:20.000 266 30765.36 86.36 43624.39 53375.67 2010-09-23 03:12:21.000 266 30765.33 86.34 43624.46 88888.00 2010-09-23 03:12:22.000 266 30765.34 86.34 43624.40 88888.00 2010-09-23 03:12:23.000 266 30765.35 86.34 43624.37 88888.00 2010-09-23 03:12:24.000 266 30765.30 86.30 43624.29 88888.00 2010-09-23 03:12:25.000 266 30765.28 86.28 43624.30 53375.67 2010-09-23 03:12:26.000 266 30765.25 86.24 43624.28 88888.00 2010-09-23 03:12:27.000 266 30765.23 86.30 43624.28 88888.00 2010-09-23 03:12:28.000 266 30765.21 86.29 43624.27 88888.00 2010-09-23 03:12:29.000 266 30765.21 86.25 43624.25 88888.00 2010-09-23 03:12:30.000 266 30765.19 86.18 43624.22 53375.54 2010-09-23 03:12:31.000 266 30765.14 86.17 43624.19 88888.00 2010-09-23 03:12:32.000 266 30765.14 86.21 43624.19 88888.00 2010-09-23 03:12:33.000 266 30765.13 86.18 43624.21 88888.00 2010-09-23 03:12:34.000 266 30765.08 86.15 43624.17 88888.00 2010-09-23 03:12:35.000 266 30765.05 86.12 43624.15 53375.45 2010-09-23 03:12:36.000 266 30764.99 86.06 43624.18 88888.00 2010-09-23 03:12:37.000 266 30765.00 86.02 43624.12 88888.00 2010-09-23 03:12:38.000 266 30765.00 85.97 43624.05 88888.00 2010-09-23 03:12:39.000 266 30764.99 85.96 43624.05 88888.00 2010-09-23 03:12:40.000 266 30764.95 86.00 43624.06 53375.39 2010-09-23 03:12:41.000 266 30764.95 85.98 43624.05 88888.00 2010-09-23 03:12:42.000 266 30764.88 85.94 43624.02 88888.00 2010-09-23 03:12:43.000 266 30764.83 85.92 43624.01 88888.00 2010-09-23 03:12:44.000 266 30764.81 85.94 43623.99 88888.00 2010-09-23 03:12:45.000 266 30764.76 85.94 43623.95 53375.21 2010-09-23 03:12:46.000 266 30764.69 85.90 43623.95 88888.00 2010-09-23 03:12:47.000 266 30764.67 85.90 43623.97 88888.00 2010-09-23 03:12:48.000 266 30764.65 85.86 43624.01 88888.00 2010-09-23 03:12:49.000 266 30764.46 85.83 43624.25 88888.00 2010-09-23 03:12:50.000 266 30764.40 85.80 43624.32 53375.04 2010-09-23 03:12:51.000 266 30764.35 85.77 43624.30 88888.00 2010-09-23 03:12:52.000 266 30764.37 85.77 43624.27 88888.00 2010-09-23 03:12:53.000 266 30764.50 85.76 43624.09 88888.00 2010-09-23 03:12:54.000 266 30764.57 85.70 43624.01 88888.00 2010-09-23 03:12:55.000 266 30764.62 85.76 43623.99 53375.07 2010-09-23 03:12:56.000 266 30764.54 85.76 43623.94 88888.00 2010-09-23 03:12:57.000 266 30764.47 85.77 43623.97 88888.00 2010-09-23 03:12:58.000 266 30764.45 85.74 43623.96 88888.00 2010-09-23 03:12:59.000 266 30764.40 85.76 43623.96 88888.00 2010-09-23 03:13:00.000 266 30764.37 85.75 43623.95 53374.84 2010-09-23 03:13:01.000 266 30764.31 85.71 43623.95 88888.00 2010-09-23 03:13:02.000 266 30764.28 85.72 43623.94 88888.00 2010-09-23 03:13:03.000 266 30764.28 85.71 43623.91 88888.00 2010-09-23 03:13:04.000 266 30764.32 85.65 43623.92 88888.00 2010-09-23 03:13:05.000 266 30764.34 85.62 43623.95 53374.73 2010-09-23 03:13:06.000 266 30764.31 85.56 43624.02 88888.00 2010-09-23 03:13:07.000 266 30764.28 85.55 43624.01 88888.00 2010-09-23 03:13:08.000 266 30764.24 85.61 43623.92 88888.00 2010-09-23 03:13:09.000 266 30764.25 85.62 43623.89 88888.00 2010-09-23 03:13:10.000 266 30764.20 85.61 43623.85 53374.74 2010-09-23 03:13:11.000 266 30764.18 85.61 43623.82 88888.00 2010-09-23 03:13:12.000 266 30764.14 85.57 43623.79 88888.00 2010-09-23 03:13:13.000 266 30764.11 85.57 43623.82 88888.00 2010-09-23 03:13:14.000 266 30764.14 85.54 43623.80 88888.00 2010-09-23 03:13:15.000 266 30764.11 85.50 43623.78 53374.63 2010-09-23 03:13:16.000 266 30764.10 85.43 43623.77 88888.00 2010-09-23 03:13:17.000 266 30764.06 85.32 43623.79 88888.00 2010-09-23 03:13:18.000 266 30764.10 85.37 43623.81 88888.00 2010-09-23 03:13:19.000 266 30764.13 85.38 43623.74 88888.00 2010-09-23 03:13:20.000 266 30764.16 85.34 43623.74 53374.62 2010-09-23 03:13:21.000 266 30764.14 85.34 43623.70 88888.00 2010-09-23 03:13:22.000 266 30764.11 85.33 43623.74 88888.00 2010-09-23 03:13:23.000 266 30764.08 85.36 43623.76 88888.00 2010-09-23 03:13:24.000 266 30764.06 85.34 43623.75 88888.00 2010-09-23 03:13:25.000 266 30764.02 85.34 43623.70 53374.52 2010-09-23 03:13:26.000 266 30763.98 85.33 43623.71 88888.00 2010-09-23 03:13:27.000 266 30764.00 85.30 43623.71 88888.00 2010-09-23 03:13:28.000 266 30764.02 85.22 43623.67 88888.00 2010-09-23 03:13:29.000 266 30764.01 85.16 43623.67 88888.00 2010-09-23 03:13:30.000 266 30764.06 85.16 43623.67 53374.45 2010-09-23 03:13:31.000 266 30764.11 85.12 43623.63 88888.00 2010-09-23 03:13:32.000 266 30764.11 85.07 43623.63 88888.00 2010-09-23 03:13:33.000 266 30764.13 85.04 43623.63 88888.00 2010-09-23 03:13:34.000 266 30764.13 85.05 43623.64 88888.00 2010-09-23 03:13:35.000 266 30764.11 85.05 43623.63 53374.49 2010-09-23 03:13:36.000 266 30764.11 85.05 43623.66 88888.00 2010-09-23 03:13:37.000 266 30764.10 85.06 43623.64 88888.00 2010-09-23 03:13:38.000 266 30764.11 85.08 43623.68 88888.00 2010-09-23 03:13:39.000 266 30764.10 85.10 43623.65 88888.00 2010-09-23 03:13:40.000 266 30764.09 85.10 43623.71 53374.49 2010-09-23 03:13:41.000 266 30764.12 85.11 43623.70 88888.00 2010-09-23 03:13:42.000 266 30764.10 85.08 43623.71 88888.00 2010-09-23 03:13:43.000 266 30764.14 85.01 43623.69 88888.00 2010-09-23 03:13:44.000 266 30764.18 85.04 43623.70 88888.00 2010-09-23 03:13:45.000 266 30764.21 85.02 43623.71 53374.50 2010-09-23 03:13:46.000 266 30764.24 85.01 43623.71 88888.00 2010-09-23 03:13:47.000 266 30764.27 85.00 43623.71 88888.00 2010-09-23 03:13:48.000 266 30764.26 85.05 43623.73 88888.00 2010-09-23 03:13:49.000 266 30764.21 85.21 43623.83 88888.00 2010-09-23 03:13:50.000 266 30764.20 85.16 43623.85 53374.59 2010-09-23 03:13:51.000 266 30764.18 85.11 43623.87 88888.00 2010-09-23 03:13:52.000 266 30764.20 85.10 43623.86 88888.00 2010-09-23 03:13:53.000 266 30764.27 84.99 43623.76 88888.00 2010-09-23 03:13:54.000 266 30764.31 85.00 43623.70 88888.00 2010-09-23 03:13:55.000 266 30764.31 85.06 43623.73 53374.81 2010-09-23 03:13:56.000 266 30764.25 85.15 43623.89 88888.00 2010-09-23 03:13:57.000 266 30764.30 85.14 43623.99 88888.00 2010-09-23 03:13:58.000 266 30764.30 85.07 43623.95 88888.00 2010-09-23 03:13:59.000 266 30764.29 85.06 43623.92 88888.00 2010-09-23 03:14:00.000 266 30764.36 84.99 43623.79 53374.81 2010-09-23 03:14:01.000 266 30764.39 84.92 43623.65 88888.00 2010-09-23 03:14:02.000 266 30764.39 85.00 43623.65 88888.00 2010-09-23 03:14:03.000 266 30764.36 85.02 43623.67 88888.00 2010-09-23 03:14:04.000 266 30764.36 85.04 43623.67 88888.00 2010-09-23 03:14:05.000 266 30764.34 85.03 43623.70 53374.69 2010-09-23 03:14:06.000 266 30764.38 84.96 43623.68 88888.00 2010-09-23 03:14:07.000 266 30764.39 84.92 43623.69 88888.00 2010-09-23 03:14:08.000 266 30764.41 84.96 43623.72 88888.00 2010-09-23 03:14:09.000 266 30764.41 84.99 43623.69 88888.00 2010-09-23 03:14:10.000 266 30764.35 85.05 43623.73 53374.73 2010-09-23 03:14:11.000 266 30764.33 85.00 43623.71 88888.00 2010-09-23 03:14:12.000 266 30764.34 84.96 43623.73 88888.00 2010-09-23 03:14:13.000 266 30764.36 84.94 43623.74 88888.00 2010-09-23 03:14:14.000 266 30764.40 84.89 43623.74 88888.00 2010-09-23 03:14:15.000 266 30764.41 84.86 43623.70 53374.68 2010-09-23 03:14:16.000 266 30764.39 84.82 43623.68 88888.00 2010-09-23 03:14:17.000 266 30764.37 84.85 43623.69 88888.00 2010-09-23 03:14:18.000 266 30764.40 84.89 43623.69 88888.00 2010-09-23 03:14:19.000 266 30764.39 84.85 43623.69 88888.00 2010-09-23 03:14:20.000 266 30764.40 84.83 43623.67 53374.72 2010-09-23 03:14:21.000 266 30764.45 84.83 43623.67 88888.00 2010-09-23 03:14:22.000 266 30764.46 84.78 43623.69 88888.00 2010-09-23 03:14:23.000 266 30764.45 84.76 43623.76 88888.00 2010-09-23 03:14:24.000 266 30764.50 84.78 43623.82 88888.00 2010-09-23 03:14:25.000 266 30764.49 84.80 43623.75 53374.71 2010-09-23 03:14:26.000 266 30764.47 84.84 43623.72 88888.00 2010-09-23 03:14:27.000 266 30764.45 84.86 43623.74 88888.00 2010-09-23 03:14:28.000 266 30764.42 84.87 43623.80 88888.00 2010-09-23 03:14:29.000 266 30764.39 84.86 43623.79 88888.00 2010-09-23 03:14:30.000 266 30764.37 84.85 43623.72 53374.68 2010-09-23 03:14:31.000 266 30764.41 84.82 43623.74 88888.00 2010-09-23 03:14:32.000 266 30764.47 84.77 43623.72 88888.00 2010-09-23 03:14:33.000 266 30764.48 84.78 43623.68 88888.00 2010-09-23 03:14:34.000 266 30764.47 84.73 43623.72 88888.00 2010-09-23 03:14:35.000 266 30764.52 84.71 43623.74 53374.70 2010-09-23 03:14:36.000 266 30764.53 84.67 43623.68 88888.00 2010-09-23 03:14:37.000 266 30764.54 84.70 43623.72 88888.00 2010-09-23 03:14:38.000 266 30764.52 84.73 43623.71 88888.00 2010-09-23 03:14:39.000 266 30764.52 84.70 43623.69 88888.00 2010-09-23 03:14:40.000 266 30764.54 84.70 43623.68 53374.73 2010-09-23 03:14:41.000 266 30764.56 84.69 43623.70 88888.00 2010-09-23 03:14:42.000 266 30764.56 84.66 43623.71 88888.00 2010-09-23 03:14:43.000 266 30764.58 84.63 43623.73 88888.00 2010-09-23 03:14:44.000 266 30764.60 84.63 43623.67 88888.00 2010-09-23 03:14:45.000 266 30764.61 84.70 43623.66 53374.75 2010-09-23 03:14:46.000 266 30764.61 84.74 43623.65 88888.00 2010-09-23 03:14:47.000 266 30764.60 84.78 43623.71 88888.00 2010-09-23 03:14:48.000 266 30764.61 84.77 43623.72 88888.00 2010-09-23 03:14:49.000 266 30764.60 84.75 43623.72 88888.00 2010-09-23 03:14:50.000 266 30764.55 84.78 43623.82 53374.80 2010-09-23 03:14:51.000 266 30764.53 84.78 43623.85 88888.00 2010-09-23 03:14:52.000 266 30764.65 84.62 43623.68 88888.00 2010-09-23 03:14:53.000 266 30764.73 84.52 43623.52 88888.00 2010-09-23 03:14:54.000 266 30764.69 84.58 43623.53 88888.00 2010-09-23 03:14:55.000 266 30764.58 84.75 43623.68 53374.68 2010-09-23 03:14:56.000 266 30764.51 84.82 43623.83 88888.00 2010-09-23 03:14:57.000 266 30764.51 84.80 43623.79 88888.00 2010-09-23 03:14:58.000 266 30764.56 84.66 43623.58 88888.00 2010-09-23 03:14:59.000 266 30764.61 84.64 43623.53 88888.00 2010-09-23 03:15:00.000 266 30764.57 84.70 43623.57 53374.74 2010-09-23 03:15:01.000 266 30764.44 84.89 43623.76 88888.00 2010-09-23 03:15:02.000 266 30764.44 84.85 43623.73 88888.00 2010-09-23 03:15:03.000 266 30764.46 84.70 43623.61 88888.00 2010-09-23 03:15:04.000 266 30764.50 84.52 43623.45 88888.00 2010-09-23 03:15:05.000 266 30764.49 84.46 43623.39 53374.75 2010-09-23 03:15:06.000 266 30764.45 84.61 43623.53 88888.00 2010-09-23 03:15:07.000 266 30764.44 84.62 43623.63 88888.00 2010-09-23 03:15:08.000 266 30764.44 84.60 43623.58 88888.00 2010-09-23 03:15:09.000 266 30764.43 84.68 43623.54 88888.00 2010-09-23 03:15:10.000 266 30764.41 84.75 43623.64 53374.62 2010-09-23 03:15:11.000 266 30764.34 84.76 43623.61 88888.00 2010-09-23 03:15:12.000 266 30764.32 84.76 43623.56 88888.00 2010-09-23 03:15:13.000 266 30764.34 84.69 43623.51 88888.00 2010-09-23 03:15:14.000 266 30764.36 84.60 43623.53 88888.00 2010-09-23 03:15:15.000 266 30764.36 84.58 43623.51 53374.48 2010-09-23 03:15:16.000 266 30764.31 84.59 43623.54 88888.00 2010-09-23 03:15:17.000 266 30764.26 84.61 43623.61 88888.00 2010-09-23 03:15:18.000 266 30764.26 84.63 43623.57 88888.00 2010-09-23 03:15:19.000 266 30764.30 84.58 43623.53 88888.00 2010-09-23 03:15:20.000 266 30764.29 84.51 43623.47 53374.43 2010-09-23 03:15:21.000 266 30764.27 84.55 43623.45 88888.00 2010-09-23 03:15:22.000 266 30764.29 84.61 43623.51 88888.00 2010-09-23 03:15:23.000 266 30764.30 84.56 43623.45 88888.00 2010-09-23 03:15:24.000 266 30764.28 84.48 43623.42 88888.00 2010-09-23 03:15:25.000 266 30764.24 84.48 43623.46 53374.45 2010-09-23 03:15:26.000 266 30764.17 84.54 43623.51 88888.00 2010-09-23 03:15:27.000 266 30764.16 84.56 43623.51 88888.00 2010-09-23 03:15:28.000 266 30764.17 84.51 43623.49 88888.00 2010-09-23 03:15:29.000 266 30764.18 84.39 43623.45 88888.00 2010-09-23 03:15:30.000 266 30764.18 84.38 43623.46 53374.34 2010-09-23 03:15:31.000 266 30764.13 84.31 43623.47 88888.00 2010-09-23 03:15:32.000 266 30764.18 84.31 43623.49 88888.00 2010-09-23 03:15:33.000 266 30764.19 84.31 43623.47 88888.00 2010-09-23 03:15:34.000 266 30764.19 84.31 43623.46 88888.00 2010-09-23 03:15:35.000 266 30764.17 84.31 43623.42 53374.33 2010-09-23 03:15:36.000 266 30764.17 84.32 43623.42 88888.00 2010-09-23 03:15:37.000 266 30764.16 84.28 43623.41 88888.00 2010-09-23 03:15:38.000 266 30764.16 84.27 43623.40 88888.00 2010-09-23 03:15:39.000 266 30764.13 84.16 43623.33 88888.00 2010-09-23 03:15:40.000 266 30764.13 84.08 43623.29 53374.29 2010-09-23 03:15:41.000 266 30764.18 84.08 43623.29 88888.00 2010-09-23 03:15:42.000 266 30764.19 84.06 43623.32 88888.00 2010-09-23 03:15:43.000 266 30764.13 84.01 43623.33 88888.00 2010-09-23 03:15:44.000 266 30764.06 83.96 43623.39 88888.00 2010-09-23 03:15:45.000 266 30764.09 83.93 43623.31 53374.21 2010-09-23 03:15:46.000 266 30764.10 83.93 43623.34 88888.00 2010-09-23 03:15:47.000 266 30764.11 83.95 43623.34 88888.00 2010-09-23 03:15:48.000 266 30764.11 83.87 43623.31 88888.00 2010-09-23 03:15:49.000 266 30764.06 83.94 43623.39 88888.00 2010-09-23 03:15:50.000 266 30764.01 84.00 43623.45 53374.20 2010-09-23 03:15:51.000 266 30764.01 83.94 43623.35 88888.00 2010-09-23 03:15:52.000 266 30764.08 83.78 43623.17 88888.00 2010-09-23 03:15:53.000 266 30764.08 83.76 43623.16 88888.00 2010-09-23 03:15:54.000 266 30763.99 83.84 43623.27 88888.00 2010-09-23 03:15:55.000 266 30763.90 84.00 43623.53 53374.03 2010-09-23 03:15:56.000 266 30763.85 83.99 43623.51 88888.00 2010-09-23 03:15:57.000 266 30763.92 83.85 43623.35 88888.00 2010-09-23 03:15:58.000 266 30763.95 83.75 43623.20 88888.00 2010-09-23 03:15:59.000 266 30763.94 83.77 43623.23 88888.00 2010-09-23 03:16:00.000 266 30763.83 83.88 43623.42 53374.06 2010-09-23 03:16:01.000 266 30763.74 83.91 43623.54 88888.00 2010-09-23 03:16:02.000 266 30763.77 83.83 43623.46 88888.00 2010-09-23 03:16:03.000 266 30763.87 83.63 43623.26 88888.00 2010-09-23 03:16:04.000 266 30763.90 83.56 43623.23 88888.00 2010-09-23 03:16:05.000 266 30763.86 83.58 43623.22 53374.13 2010-09-23 03:16:06.000 266 30763.80 83.67 43623.29 88888.00 2010-09-23 03:16:07.000 266 30763.79 83.73 43623.34 88888.00 2010-09-23 03:16:08.000 266 30763.81 83.79 43623.38 88888.00 2010-09-23 03:16:09.000 266 30763.80 83.76 43623.36 88888.00 2010-09-23 03:16:10.000 266 30763.77 83.72 43623.33 53374.12 2010-09-23 03:16:11.000 266 30763.80 83.69 43623.27 88888.00 2010-09-23 03:16:12.000 266 30763.79 83.67 43623.27 88888.00 2010-09-23 03:16:13.000 266 30763.80 83.69 43623.33 88888.00 2010-09-23 03:16:14.000 266 30763.85 83.73 43623.30 88888.00 2010-09-23 03:16:15.000 266 30763.85 83.75 43623.28 53374.03 2010-09-23 03:16:16.000 266 30763.86 83.72 43623.28 88888.00 2010-09-23 03:16:17.000 266 30763.90 83.61 43623.27 88888.00 2010-09-23 03:16:18.000 266 30763.92 83.55 43623.25 88888.00 2010-09-23 03:16:19.000 266 30763.89 83.56 43623.25 88888.00 2010-09-23 03:16:20.000 266 30763.89 83.54 43623.27 53374.04 2010-09-23 03:16:21.000 266 30763.89 83.52 43623.26 88888.00 2010-09-23 03:16:22.000 266 30763.94 83.45 43623.22 88888.00 2010-09-23 03:16:23.000 266 30763.98 83.49 43623.28 88888.00 2010-09-23 03:16:24.000 266 30763.95 83.53 43623.26 88888.00 2010-09-23 03:16:25.000 266 30763.94 83.54 43623.28 53374.06 2010-09-23 03:16:26.000 266 30763.96 83.56 43623.32 88888.00 2010-09-23 03:16:27.000 266 30763.94 83.57 43623.36 88888.00 2010-09-23 03:16:28.000 266 30763.90 83.60 43623.30 88888.00 2010-09-23 03:16:29.000 266 30763.96 83.59 43623.24 88888.00 2010-09-23 03:16:30.000 266 30764.02 83.55 43623.24 53374.08 2010-09-23 03:16:31.000 266 30764.01 83.58 43623.22 88888.00 2010-09-23 03:16:32.000 266 30764.00 83.58 43623.21 88888.00 2010-09-23 03:16:33.000 266 30763.98 83.52 43623.30 88888.00 2010-09-23 03:16:34.000 266 30763.95 83.54 43623.34 88888.00 2010-09-23 03:16:35.000 266 30763.91 83.57 43623.33 53374.05 2010-09-23 03:16:36.000 266 30763.90 83.60 43623.31 88888.00 2010-09-23 03:16:37.000 266 30763.92 83.59 43623.34 88888.00 2010-09-23 03:16:38.000 266 30763.94 83.62 43623.32 88888.00 2010-09-23 03:16:39.000 266 30763.95 83.58 43623.26 88888.00 2010-09-23 03:16:40.000 266 30763.98 83.51 43623.24 53374.06 2010-09-23 03:16:41.000 266 30763.98 83.47 43623.21 88888.00 2010-09-23 03:16:42.000 266 30763.95 83.43 43623.19 88888.00 2010-09-23 03:16:43.000 266 30763.95 83.42 43623.20 88888.00 2010-09-23 03:16:44.000 266 30763.91 83.47 43623.25 88888.00 2010-09-23 03:16:45.000 266 30763.92 83.50 43623.26 53373.99 2010-09-23 03:16:46.000 266 30763.87 83.52 43623.26 88888.00 2010-09-23 03:16:47.000 266 30763.83 83.50 43623.32 88888.00 2010-09-23 03:16:48.000 266 30763.80 83.55 43623.35 88888.00 2010-09-23 03:16:49.000 266 30763.71 83.63 43623.42 88888.00 2010-09-23 03:16:50.000 266 30763.74 83.63 43623.39 53373.99 2010-09-23 03:16:51.000 266 30763.76 83.59 43623.33 88888.00 2010-09-23 03:16:52.000 266 30763.81 83.53 43623.30 88888.00 2010-09-23 03:16:53.000 266 30763.85 83.40 43623.20 88888.00 2010-09-23 03:16:54.000 266 30763.89 83.39 43623.02 88888.00 2010-09-23 03:16:55.000 266 30763.72 83.32 43623.11 53374.01 2010-09-23 03:16:56.000 266 30763.70 83.32 43623.22 88888.00 2010-09-23 03:16:57.000 266 30763.69 83.34 43623.26 88888.00 2010-09-23 03:16:58.000 266 30763.71 83.37 43623.29 88888.00 2010-09-23 03:16:59.000 266 30763.70 83.36 43623.23 88888.00 2010-09-23 03:17:00.000 266 30763.69 83.33 43623.18 53373.88 2010-09-23 03:17:01.000 266 30763.73 83.28 43623.15 88888.00 2010-09-23 03:17:02.000 266 30763.74 83.25 43623.14 88888.00 2010-09-23 03:17:03.000 266 30763.77 83.21 43623.14 88888.00 2010-09-23 03:17:04.000 266 30763.72 83.19 43623.09 88888.00 2010-09-23 03:17:05.000 266 30763.64 83.19 43623.06 53373.82 2010-09-23 03:17:06.000 266 30763.65 83.23 43623.06 88888.00 2010-09-23 03:17:07.000 266 30763.63 83.31 43623.06 88888.00 2010-09-23 03:17:08.000 266 30763.60 83.31 43623.09 88888.00 2010-09-23 03:17:09.000 266 30763.59 83.31 43623.14 88888.00 2010-09-23 03:17:10.000 266 30763.58 83.24 43623.10 53373.79 2010-09-23 03:17:11.000 266 30763.62 83.16 43623.09 88888.00 2010-09-23 03:17:12.000 266 30763.62 83.19 43623.10 88888.00 2010-09-23 03:17:13.000 266 30763.58 83.19 43623.09 88888.00 2010-09-23 03:17:14.000 266 30763.58 83.22 43623.11 88888.00 2010-09-23 03:17:15.000 266 30763.60 83.22 43623.14 53373.71 2010-09-23 03:17:16.000 266 30763.58 83.24 43623.20 88888.00 2010-09-23 03:17:17.000 266 30763.58 83.25 43623.18 88888.00 2010-09-23 03:17:18.000 266 30763.58 83.23 43623.15 88888.00 2010-09-23 03:17:19.000 266 30763.62 83.18 43623.12 88888.00 2010-09-23 03:17:20.000 266 30763.63 83.17 43623.14 53373.71 2010-09-23 03:17:21.000 266 30763.62 83.17 43623.16 88888.00 2010-09-23 03:17:22.000 266 30763.58 83.10 43623.11 88888.00 2010-09-23 03:17:23.000 266 30763.56 83.14 43623.12 88888.00 2010-09-23 03:17:24.000 266 30763.51 83.12 43623.19 88888.00 2010-09-23 03:17:25.000 266 30763.42 83.02 43623.29 53373.68 2010-09-23 03:17:26.000 266 30763.54 83.10 43623.21 88888.00 2010-09-23 03:17:27.000 266 30763.52 83.08 43623.12 88888.00 2010-09-23 03:17:28.000 266 30763.53 83.07 43623.08 88888.00 2010-09-23 03:17:29.000 266 30763.56 83.06 43623.07 88888.00 2010-09-23 03:17:30.000 266 30763.58 83.07 43623.07 53373.68 2010-09-23 03:17:31.000 266 30763.59 83.05 43623.05 88888.00 2010-09-23 03:17:32.000 266 30763.61 83.05 43623.03 88888.00 2010-09-23 03:17:33.000 266 30763.62 83.08 43623.05 88888.00 2010-09-23 03:17:34.000 266 30763.64 83.10 43623.08 88888.00 2010-09-23 03:17:35.000 266 30763.64 83.16 43623.08 53373.67 2010-09-23 03:17:36.000 266 30763.60 83.13 43623.10 88888.00 2010-09-23 03:17:37.000 266 30763.58 83.12 43623.12 88888.00 2010-09-23 03:17:38.000 266 30763.61 83.08 43623.07 88888.00 2010-09-23 03:17:39.000 266 30763.63 83.08 43623.09 88888.00 2010-09-23 03:17:40.000 266 30763.67 83.08 43623.08 53373.73 2010-09-23 03:17:41.000 266 30763.64 83.08 43623.04 88888.00 2010-09-23 03:17:42.000 266 30763.60 83.14 43623.09 88888.00 2010-09-23 03:17:43.000 266 30763.62 83.17 43623.09 88888.00 2010-09-23 03:17:44.000 266 30763.65 83.18 43623.14 88888.00 2010-09-23 03:17:45.000 266 30763.66 83.21 43623.17 53373.78 2010-09-23 03:17:46.000 266 30763.68 83.19 43623.16 88888.00 2010-09-23 03:17:47.000 266 30763.71 83.20 43623.15 88888.00 2010-09-23 03:17:48.000 266 30763.74 83.16 43623.16 88888.00 2010-09-23 03:17:49.000 266 30763.80 83.14 43623.16 88888.00 2010-09-23 03:17:50.000 266 30763.83 83.13 43623.13 53373.81 2010-09-23 03:17:51.000 266 30763.81 83.08 43623.13 88888.00 2010-09-23 03:17:52.000 266 30763.76 83.09 43623.11 88888.00 2010-09-23 03:17:53.000 266 30763.73 83.18 43623.14 88888.00 2010-09-23 03:17:54.000 266 30763.74 83.19 43623.17 88888.00 2010-09-23 03:17:55.000 266 30763.77 83.17 43623.20 53373.83 2010-09-23 03:17:56.000 266 30763.85 83.15 43623.14 88888.00 2010-09-23 03:17:57.000 266 30763.90 83.12 43623.15 88888.00 2010-09-23 03:17:58.000 266 30763.97 83.11 43623.15 88888.00 2010-09-23 03:17:59.000 266 30764.00 83.06 43623.15 88888.00 2010-09-23 03:18:00.000 266 30763.97 83.07 43623.14 53373.92 2010-09-23 03:18:01.000 266 30763.94 83.08 43623.14 88888.00 2010-09-23 03:18:02.000 266 30763.93 83.08 43623.20 88888.00 2010-09-23 03:18:03.000 266 30763.94 83.07 43623.18 88888.00 2010-09-23 03:18:04.000 266 30763.94 83.10 43623.18 88888.00 2010-09-23 03:18:05.000 266 30763.97 83.16 43623.23 53373.92 2010-09-23 03:18:06.000 266 30763.95 83.15 43623.19 88888.00 2010-09-23 03:18:07.000 266 30763.98 83.10 43623.19 88888.00 2010-09-23 03:18:08.000 266 30764.05 83.06 43623.13 88888.00 2010-09-23 03:18:09.000 266 30764.03 83.03 43623.09 88888.00 2010-09-23 03:18:10.000 266 30763.98 83.04 43623.14 53373.97 2010-09-23 03:18:11.000 266 30763.95 83.09 43623.15 88888.00 2010-09-23 03:18:12.000 266 30763.93 83.12 43623.13 88888.00 2010-09-23 03:18:13.000 266 30763.96 83.11 43623.13 88888.00 2010-09-23 03:18:14.000 266 30763.97 83.08 43623.13 88888.00 2010-09-23 03:18:15.000 266 30763.99 83.01 43623.10 53373.95 2010-09-23 03:18:16.000 266 30763.95 83.00 43623.08 88888.00 2010-09-23 03:18:17.000 266 30763.96 83.04 43623.11 88888.00 2010-09-23 03:18:18.000 266 30764.03 83.07 43623.09 88888.00 2010-09-23 03:18:19.000 266 30764.09 83.02 43623.06 88888.00 2010-09-23 03:18:20.000 266 30764.12 82.97 43623.08 53373.96 2010-09-23 03:18:21.000 266 30764.15 82.92 43623.07 88888.00 2010-09-23 03:18:22.000 266 30764.11 82.90 43623.09 88888.00 2010-09-23 03:18:23.000 266 30764.05 82.95 43623.07 88888.00 2010-09-23 03:18:24.000 266 30764.00 82.97 43623.13 88888.00 2010-09-23 03:18:25.000 266 30763.98 82.97 43623.14 53373.91 2010-09-23 03:18:26.000 266 30764.03 82.93 43623.08 88888.00 2010-09-23 03:18:27.000 266 30764.08 82.92 43623.01 88888.00 2010-09-23 03:18:28.000 266 30764.06 82.93 43623.06 88888.00 2010-09-23 03:18:29.000 266 30764.03 82.95 43623.10 88888.00 2010-09-23 03:18:30.000 266 30764.02 82.94 43623.02 53373.90 2010-09-23 03:18:31.000 266 30764.05 82.97 43622.99 88888.00 2010-09-23 03:18:32.000 266 30764.01 82.97 43622.97 88888.00 2010-09-23 03:18:33.000 266 30764.02 82.98 43622.97 88888.00 2010-09-23 03:18:34.000 266 30763.99 83.01 43623.00 88888.00 2010-09-23 03:18:35.000 266 30763.96 83.04 43623.05 53373.89 2010-09-23 03:18:36.000 266 30763.98 83.03 43623.04 88888.00 2010-09-23 03:18:37.000 266 30763.99 82.99 43623.01 88888.00 2010-09-23 03:18:38.000 266 30763.94 82.97 43623.02 88888.00 2010-09-23 03:18:39.000 266 30763.96 82.98 43623.02 88888.00 2010-09-23 03:18:40.000 266 30763.99 82.95 43623.02 53373.83 2010-09-23 03:18:41.000 266 30763.99 82.89 43622.97 88888.00 2010-09-23 03:18:42.000 266 30764.01 82.78 43622.95 88888.00 2010-09-23 03:18:43.000 266 30764.05 82.73 43622.97 88888.00 2010-09-23 03:18:44.000 266 30764.06 82.70 43622.98 88888.00 2010-09-23 03:18:45.000 266 30764.07 82.63 43622.93 53373.82 2010-09-23 03:18:46.000 266 30764.03 82.59 43622.90 88888.00 2010-09-23 03:18:47.000 266 30764.02 82.66 43622.90 88888.00 2010-09-23 03:18:48.000 266 30764.02 82.73 43622.89 88888.00 2010-09-23 03:18:49.000 266 30764.03 82.70 43622.87 88888.00 2010-09-23 03:18:50.000 266 30764.04 82.63 43622.88 53373.84 2010-09-23 03:18:51.000 266 30764.03 82.58 43622.90 88888.00 2010-09-23 03:18:52.000 266 30764.03 82.57 43622.88 88888.00 2010-09-23 03:18:53.000 266 30764.05 82.57 43622.89 88888.00 2010-09-23 03:18:54.000 266 30764.04 82.55 43622.90 88888.00 2010-09-23 03:18:55.000 266 30763.99 82.53 43622.90 53373.76 2010-09-23 03:18:56.000 266 30763.95 82.53 43622.86 88888.00 2010-09-23 03:18:57.000 266 30763.97 82.52 43622.89 88888.00 2010-09-23 03:18:58.000 266 30763.94 82.51 43622.88 88888.00 2010-09-23 03:18:59.000 266 30763.94 82.49 43622.85 88888.00 2010-09-23 03:19:00.000 266 30763.96 82.47 43622.81 53373.71 2010-09-23 03:19:01.000 266 30763.94 82.41 43622.85 88888.00 2010-09-23 03:19:02.000 266 30763.97 82.39 43622.86 88888.00 2010-09-23 03:19:03.000 266 30763.94 82.41 43622.79 88888.00 2010-09-23 03:19:04.000 266 30763.92 82.42 43622.73 88888.00 2010-09-23 03:19:05.000 266 30763.94 82.42 43622.76 53373.67 2010-09-23 03:19:06.000 266 30763.99 82.37 43622.81 88888.00 2010-09-23 03:19:07.000 266 30764.01 82.32 43622.79 88888.00 2010-09-23 03:19:08.000 266 30764.05 82.37 43622.69 88888.00 2010-09-23 03:19:09.000 266 30763.97 82.42 43622.76 88888.00 2010-09-23 03:19:10.000 266 30763.95 82.41 43622.83 53373.66 2010-09-23 03:19:11.000 266 30763.91 82.38 43622.85 88888.00 2010-09-23 03:19:12.000 266 30763.89 82.34 43622.83 88888.00 2010-09-23 03:19:13.000 266 30763.94 82.30 43622.81 88888.00 2010-09-23 03:19:14.000 266 30763.92 82.38 43622.83 88888.00 2010-09-23 03:19:15.000 266 30763.93 82.35 43622.84 53373.68 2010-09-23 03:19:16.000 266 30763.99 82.33 43622.79 88888.00 2010-09-23 03:19:17.000 266 30763.99 82.37 43622.81 88888.00 2010-09-23 03:19:18.000 266 30764.01 82.43 43622.84 88888.00 2010-09-23 03:19:19.000 266 30763.98 82.45 43622.85 88888.00 2010-09-23 03:19:20.000 266 30763.99 82.41 43622.83 53373.72 2010-09-23 03:19:21.000 266 30764.00 82.36 43622.79 88888.00 2010-09-23 03:19:22.000 266 30763.99 82.34 43622.86 88888.00 2010-09-23 03:19:23.000 266 30763.97 82.38 43622.93 88888.00 2010-09-23 03:19:24.000 266 30763.99 82.37 43622.88 88888.00 2010-09-23 03:19:25.000 266 30764.05 82.32 43622.85 53373.73 2010-09-23 03:19:26.000 266 30764.06 82.28 43622.83 88888.00 2010-09-23 03:19:27.000 266 30764.04 82.31 43622.84 88888.00 2010-09-23 03:19:28.000 266 30764.10 82.33 43622.86 88888.00 2010-09-23 03:19:29.000 266 30764.11 82.31 43622.87 88888.00 2010-09-23 03:19:30.000 266 30764.12 82.33 43622.82 53373.68 2010-09-23 03:19:31.000 266 30764.07 82.30 43622.80 88888.00 2010-09-23 03:19:32.000 266 30764.07 82.28 43622.85 88888.00 2010-09-23 03:19:33.000 266 30764.03 82.25 43622.88 88888.00 2010-09-23 03:19:34.000 266 30764.00 82.23 43622.81 88888.00 2010-09-23 03:19:35.000 266 30764.04 82.19 43622.72 53373.72 2010-09-23 03:19:36.000 266 30764.06 82.17 43622.71 88888.00 2010-09-23 03:19:37.000 266 30764.10 82.10 43622.75 88888.00 2010-09-23 03:19:38.000 266 30764.04 82.09 43622.72 88888.00 2010-09-23 03:19:39.000 266 30764.01 82.14 43622.64 88888.00 2010-09-23 03:19:40.000 266 30763.97 82.19 43622.71 53373.71 2010-09-23 03:19:41.000 266 30763.94 82.23 43622.72 88888.00 2010-09-23 03:19:42.000 266 30763.98 82.20 43622.71 88888.00 2010-09-23 03:19:43.000 266 30763.98 82.19 43622.65 88888.00 2010-09-23 03:19:44.000 266 30763.97 82.18 43622.64 88888.00 2010-09-23 03:19:45.000 266 30763.97 82.16 43622.71 53373.59 2010-09-23 03:19:46.000 266 30763.98 82.14 43622.75 88888.00 2010-09-23 03:19:47.000 266 30764.01 82.21 43622.71 88888.00 2010-09-23 03:19:48.000 266 30764.01 82.23 43622.66 88888.00 2010-09-23 03:19:49.000 266 30764.00 82.29 43622.63 88888.00 2010-09-23 03:19:50.000 266 30763.98 82.32 43622.66 53373.56 2010-09-23 03:19:51.000 266 30763.98 82.27 43622.62 88888.00 2010-09-23 03:19:52.000 266 30763.99 82.21 43622.59 88888.00 2010-09-23 03:19:53.000 266 30764.00 82.15 43622.55 88888.00 2010-09-23 03:19:54.000 266 30763.98 82.20 43622.55 88888.00 2010-09-23 03:19:55.000 266 30763.94 82.28 43622.57 53373.53 2010-09-23 03:19:56.000 266 30763.89 82.38 43622.61 88888.00 2010-09-23 03:19:57.000 266 30763.90 82.39 43622.66 88888.00 2010-09-23 03:19:58.000 266 30763.90 82.38 43622.68 88888.00 2010-09-23 03:19:59.000 266 30763.90 82.39 43622.64 88888.00 2010-09-23 03:20:00.000 266 30763.89 82.38 43622.64 53373.52 2010-09-23 03:20:01.000 266 30763.87 82.36 43622.67 88888.00 2010-09-23 03:20:02.000 266 30763.86 82.36 43622.68 88888.00 2010-09-23 03:20:03.000 266 30763.90 82.33 43622.62 88888.00 2010-09-23 03:20:04.000 266 30763.93 82.32 43622.61 88888.00 2010-09-23 03:20:05.000 266 30763.95 82.32 43622.62 53373.44 2010-09-23 03:20:06.000 266 30763.90 82.31 43622.60 88888.00 2010-09-23 03:20:07.000 266 30763.85 82.28 43622.58 88888.00 2010-09-23 03:20:08.000 266 30763.84 82.27 43622.64 88888.00 2010-09-23 03:20:09.000 266 30763.87 82.25 43622.70 88888.00 2010-09-23 03:20:10.000 266 30763.86 82.25 43622.65 53373.41 2010-09-23 03:20:11.000 266 30763.78 82.18 43622.60 88888.00 2010-09-23 03:20:12.000 266 30763.76 82.16 43622.64 88888.00 2010-09-23 03:20:13.000 266 30763.78 82.18 43622.58 88888.00 2010-09-23 03:20:14.000 266 30763.78 82.19 43622.57 88888.00 2010-09-23 03:20:15.000 266 30763.76 82.18 43622.55 53373.42 2010-09-23 03:20:16.000 266 30763.76 82.14 43622.50 88888.00 2010-09-23 03:20:17.000 266 30763.74 82.18 43622.53 88888.00 2010-09-23 03:20:18.000 266 30763.73 82.17 43622.55 88888.00 2010-09-23 03:20:19.000 266 30763.71 82.12 43622.47 88888.00 2010-09-23 03:20:20.000 266 30763.70 82.12 43622.45 53373.34 2010-09-23 03:20:21.000 266 30763.70 82.11 43622.46 88888.00 2010-09-23 03:20:22.000 266 30763.68 82.10 43622.40 88888.00 2010-09-23 03:20:23.000 266 30763.64 82.09 43622.42 88888.00 2010-09-23 03:20:24.000 266 30763.64 82.08 43622.38 88888.00 2010-09-23 03:20:25.000 266 30763.65 82.11 43622.37 53373.18 2010-09-23 03:20:26.000 266 30763.63 82.11 43622.41 88888.00 2010-09-23 03:20:27.000 266 30763.62 82.09 43622.37 88888.00 2010-09-23 03:20:28.000 266 30763.58 82.11 43622.37 88888.00 2010-09-23 03:20:29.000 266 30763.56 82.14 43622.41 88888.00 2010-09-23 03:20:30.000 266 30763.56 82.10 43622.36 53373.17 2010-09-23 03:20:31.000 266 30763.55 82.10 43622.37 88888.00 2010-09-23 03:20:32.000 266 30763.53 82.10 43622.40 88888.00 2010-09-23 03:20:33.000 266 30763.47 82.10 43622.40 88888.00 2010-09-23 03:20:34.000 266 30763.48 82.07 43622.35 88888.00 2010-09-23 03:20:35.000 266 30763.47 82.02 43622.38 53373.14 2010-09-23 03:20:36.000 266 30763.45 82.05 43622.36 88888.00 2010-09-23 03:20:37.000 266 30763.45 82.04 43622.38 88888.00 2010-09-23 03:20:38.000 266 30763.42 82.05 43622.31 88888.00 2010-09-23 03:20:39.000 266 30763.39 82.02 43622.29 88888.00 2010-09-23 03:20:40.000 266 30763.38 82.02 43622.35 53373.08 2010-09-23 03:20:41.000 266 30763.36 81.99 43622.39 88888.00 2010-09-23 03:20:42.000 266 30763.36 82.02 43622.37 88888.00 2010-09-23 03:20:43.000 266 30763.32 82.03 43622.38 88888.00 2010-09-23 03:20:44.000 266 30763.31 82.06 43622.36 88888.00 2010-09-23 03:20:45.000 266 30763.35 82.02 43622.33 53372.98 2010-09-23 03:20:46.000 266 30763.39 81.99 43622.29 88888.00 2010-09-23 03:20:47.000 266 30763.37 82.00 43622.26 88888.00 2010-09-23 03:20:48.000 266 30763.32 82.02 43622.25 88888.00 2010-09-23 03:20:49.000 266 30763.25 82.04 43622.31 88888.00 2010-09-23 03:20:50.000 266 30763.24 82.07 43622.31 53372.91 2010-09-23 03:20:51.000 266 30763.25 82.11 43622.29 88888.00 2010-09-23 03:20:52.000 266 30763.24 82.13 43622.28 88888.00 2010-09-23 03:20:53.000 266 30763.20 82.12 43622.32 88888.00 2010-09-23 03:20:54.000 266 30763.23 82.08 43622.30 88888.00 2010-09-23 03:20:55.000 266 30763.26 82.06 43622.33 53372.89 2010-09-23 03:20:56.000 266 30763.25 82.06 43622.33 88888.00 2010-09-23 03:20:57.000 266 30763.27 82.12 43622.33 88888.00 2010-09-23 03:20:58.000 266 30763.27 82.07 43622.27 88888.00 2010-09-23 03:20:59.000 266 30763.24 82.06 43622.29 88888.00 2010-09-23 03:21:00.000 266 30763.21 82.04 43622.30 53372.87 2010-09-23 03:21:01.000 266 30763.19 82.02 43622.31 88888.00 2010-09-23 03:21:02.000 266 30763.22 82.05 43622.34 88888.00 2010-09-23 03:21:03.000 266 30763.25 82.04 43622.26 88888.00 2010-09-23 03:21:04.000 266 30763.23 82.03 43622.28 88888.00 2010-09-23 03:21:05.000 266 30763.20 81.99 43622.25 53372.86 2010-09-23 03:21:06.000 266 30763.21 82.00 43622.24 88888.00 2010-09-23 03:21:07.000 266 30763.26 81.99 43622.26 88888.00 2010-09-23 03:21:08.000 266 30763.30 81.97 43622.26 88888.00 2010-09-23 03:21:09.000 266 30763.28 81.99 43622.28 88888.00 2010-09-23 03:21:10.000 266 30763.25 81.98 43622.29 53372.88 2010-09-23 03:21:11.000 266 30763.24 81.98 43622.30 88888.00 2010-09-23 03:21:12.000 266 30763.26 81.96 43622.35 88888.00 2010-09-23 03:21:13.000 266 30763.30 81.91 43622.35 88888.00 2010-09-23 03:21:14.000 266 30763.32 81.88 43622.37 88888.00 2010-09-23 03:21:15.000 266 30763.28 81.89 43622.32 53372.90 2010-09-23 03:21:16.000 266 30763.31 81.94 43622.28 88888.00 2010-09-23 03:21:17.000 266 30763.31 81.93 43622.25 88888.00 2010-09-23 03:21:18.000 266 30763.30 81.95 43622.31 88888.00 2010-09-23 03:21:19.000 266 30763.32 81.96 43622.37 88888.00 2010-09-23 03:21:20.000 266 30763.28 81.95 43622.30 53372.87 2010-09-23 03:21:21.000 266 30763.33 81.94 43622.28 88888.00 2010-09-23 03:21:22.000 266 30763.37 81.92 43622.27 88888.00 2010-09-23 03:21:23.000 266 30763.35 81.90 43622.28 88888.00 2010-09-23 03:21:24.000 266 30763.35 81.95 43622.32 88888.00 2010-09-23 03:21:25.000 266 30763.32 81.96 43622.32 53372.88 2010-09-23 03:21:26.000 266 30763.33 81.96 43622.26 88888.00 2010-09-23 03:21:27.000 266 30763.31 81.98 43622.26 88888.00 2010-09-23 03:21:28.000 266 30763.31 81.98 43622.38 88888.00 2010-09-23 03:21:29.000 266 30763.31 81.97 43622.36 88888.00 2010-09-23 03:21:30.000 266 30763.29 81.95 43622.30 53372.87 2010-09-23 03:21:31.000 266 30763.30 81.96 43622.32 88888.00 2010-09-23 03:21:32.000 266 30763.29 81.98 43622.33 88888.00 2010-09-23 03:21:33.000 266 30763.27 81.96 43622.30 88888.00 2010-09-23 03:21:34.000 266 30763.29 81.91 43622.25 88888.00 2010-09-23 03:21:35.000 266 30763.31 81.93 43622.23 53372.89 2010-09-23 03:21:36.000 266 30763.33 81.90 43622.21 88888.00 2010-09-23 03:21:37.000 266 30763.30 81.85 43622.20 88888.00 2010-09-23 03:21:38.000 266 30763.33 81.82 43622.14 88888.00 2010-09-23 03:21:39.000 266 30763.35 81.81 43622.16 88888.00 2010-09-23 03:21:40.000 266 30763.33 81.79 43622.15 53372.83 2010-09-23 03:21:41.000 266 30763.32 81.75 43622.14 88888.00 2010-09-23 03:21:42.000 266 30763.31 81.81 43622.17 88888.00 2010-09-23 03:21:43.000 266 30763.28 81.84 43622.21 88888.00 2010-09-23 03:21:44.000 266 30763.28 81.91 43622.23 88888.00 2010-09-23 03:21:45.000 266 30763.25 81.90 43622.18 53372.81 2010-09-23 03:21:46.000 266 30763.24 81.87 43622.18 88888.00 2010-09-23 03:21:47.000 266 30763.29 81.92 43622.20 88888.00 2010-09-23 03:21:48.000 266 30763.25 81.93 43622.24 88888.00 2010-09-23 03:21:49.000 266 30763.23 81.89 43622.19 88888.00 2010-09-23 03:21:50.000 266 30763.29 81.86 43622.17 53372.84 2010-09-23 03:21:51.000 266 30763.30 81.84 43622.12 88888.00 2010-09-23 03:21:52.000 266 30763.22 81.87 43622.14 88888.00 2010-09-23 03:21:53.000 266 30763.19 81.88 43622.16 88888.00 2010-09-23 03:21:54.000 266 30763.19 81.83 43622.15 88888.00 2010-09-23 03:21:55.000 266 30763.21 81.83 43622.20 53372.81 2010-09-23 03:21:56.000 266 30763.22 81.84 43622.20 88888.00 2010-09-23 03:21:57.000 266 30763.24 81.87 43622.12 88888.00 2010-09-23 03:21:58.000 266 30763.22 81.80 43622.19 88888.00 2010-09-23 03:21:59.000 266 30763.19 81.77 43622.17 88888.00 2010-09-23 03:22:00.000 266 30763.17 81.76 43622.18 53372.72 2010-09-23 03:22:01.000 266 30763.21 81.69 43622.12 88888.00 2010-09-23 03:22:02.000 266 30763.23 81.66 43622.13 88888.00 2010-09-23 03:22:03.000 266 30763.21 81.69 43622.14 88888.00 2010-09-23 03:22:04.000 266 30763.22 81.71 43622.12 88888.00 2010-09-23 03:22:05.000 266 30763.26 81.67 43622.08 53372.76 2010-09-23 03:22:06.000 266 30763.21 81.61 43622.05 88888.00 2010-09-23 03:22:07.000 266 30763.19 81.57 43622.08 88888.00 2010-09-23 03:22:08.000 266 30763.21 81.57 43622.14 88888.00 2010-09-23 03:22:09.000 266 30763.16 81.56 43622.12 88888.00 2010-09-23 03:22:10.000 266 30763.10 81.61 43622.13 53372.73 2010-09-23 03:22:11.000 266 30763.11 81.55 43622.12 88888.00 2010-09-23 03:22:12.000 266 30763.10 81.50 43622.11 88888.00 2010-09-23 03:22:13.000 266 30763.11 81.49 43622.10 88888.00 2010-09-23 03:22:14.000 266 30763.13 81.49 43622.16 88888.00 2010-09-23 03:22:15.000 266 30763.12 81.46 43622.14 53372.60 2010-09-23 03:22:16.000 266 30763.11 81.50 43622.08 88888.00 2010-09-23 03:22:17.000 266 30763.12 81.50 43622.01 88888.00 2010-09-23 03:22:18.000 266 30763.10 81.43 43621.99 88888.00 2010-09-23 03:22:19.000 266 30763.09 81.45 43622.02 88888.00 2010-09-23 03:22:20.000 266 30763.06 81.42 43622.10 53372.56 2010-09-23 03:22:21.000 266 30763.03 81.40 43622.13 88888.00 2010-09-23 03:22:22.000 266 30763.01 81.42 43622.04 88888.00 2010-09-23 03:22:23.000 266 30763.01 81.40 43621.92 88888.00 2010-09-23 03:22:24.000 266 30763.00 81.34 43621.96 88888.00 2010-09-23 03:22:25.000 266 30762.95 81.38 43621.93 53372.52 2010-09-23 03:22:26.000 266 30762.92 81.39 43621.92 88888.00 2010-09-23 03:22:27.000 266 30762.90 81.35 43621.90 88888.00 2010-09-23 03:22:28.000 266 30762.88 81.35 43621.92 88888.00 2010-09-23 03:22:29.000 266 30762.83 81.34 43621.97 88888.00 2010-09-23 03:22:30.000 266 30762.85 81.32 43621.98 53372.41 2010-09-23 03:22:31.000 266 30762.88 81.31 43621.93 88888.00 2010-09-23 03:22:32.000 266 30762.84 81.23 43621.92 88888.00 2010-09-23 03:22:33.000 266 30762.84 81.14 43621.96 88888.00 2010-09-23 03:22:34.000 266 30762.84 81.13 43621.95 88888.00 2010-09-23 03:22:35.000 266 30762.81 81.17 43621.94 53372.42 2010-09-23 03:22:36.000 266 30762.78 81.15 43621.85 88888.00 2010-09-23 03:22:37.000 266 30762.78 81.14 43621.83 88888.00 2010-09-23 03:22:38.000 266 30762.79 81.17 43621.85 88888.00 2010-09-23 03:22:39.000 266 30762.75 81.14 43621.81 88888.00 2010-09-23 03:22:40.000 266 30762.69 81.15 43621.82 53372.32 2010-09-23 03:22:41.000 266 30762.70 81.10 43621.79 88888.00 2010-09-23 03:22:42.000 266 30762.75 81.08 43621.83 88888.00 2010-09-23 03:22:43.000 266 30762.71 81.08 43621.87 88888.00 2010-09-23 03:22:44.000 266 30762.72 81.04 43621.86 88888.00 2010-09-23 03:22:45.000 266 30762.71 81.02 43621.85 53372.25 2010-09-23 03:22:46.000 266 30762.70 80.99 43621.86 88888.00 2010-09-23 03:22:47.000 266 30762.72 80.96 43621.92 88888.00 2010-09-23 03:22:48.000 266 30762.67 80.95 43621.96 88888.00 2010-09-23 03:22:49.000 266 30762.67 80.97 43621.88 88888.00 2010-09-23 03:22:50.000 266 30762.66 80.91 43621.86 53372.24 2010-09-23 03:22:51.000 266 30762.64 80.88 43621.84 88888.00 2010-09-23 03:22:52.000 266 30762.61 80.87 43621.83 88888.00 2010-09-23 03:22:53.000 266 30762.62 80.80 43621.84 88888.00 2010-09-23 03:22:54.000 266 30762.61 80.79 43621.88 88888.00 2010-09-23 03:22:55.000 266 30762.58 80.78 43621.86 53372.17 2010-09-23 03:22:56.000 266 30762.57 80.80 43621.85 88888.00 2010-09-23 03:22:57.000 266 30762.58 80.80 43621.88 88888.00 2010-09-23 03:22:58.000 266 30762.55 80.81 43621.89 88888.00 2010-09-23 03:22:59.000 266 30762.54 80.76 43621.90 88888.00 2010-09-23 03:23:00.000 266 30762.54 80.75 43621.89 53372.09 2010-09-23 03:23:01.000 266 30762.51 80.73 43621.80 88888.00 2010-09-23 03:23:02.000 266 30762.51 80.73 43621.82 88888.00 2010-09-23 03:23:03.000 266 30762.50 80.72 43621.84 88888.00 2010-09-23 03:23:04.000 266 30762.46 80.72 43621.80 88888.00 2010-09-23 03:23:05.000 266 30762.42 80.73 43621.78 53372.05 2010-09-23 03:23:06.000 266 30762.43 80.68 43621.77 88888.00 2010-09-23 03:23:07.000 266 30762.43 80.68 43621.81 88888.00 2010-09-23 03:23:08.000 266 30762.45 80.68 43621.83 88888.00 2010-09-23 03:23:09.000 266 30762.47 80.66 43621.80 88888.00 2010-09-23 03:23:10.000 266 30762.44 80.68 43621.78 53372.04 2010-09-23 03:23:11.000 266 30762.45 80.69 43621.75 88888.00 2010-09-23 03:23:12.000 266 30762.46 80.68 43621.77 88888.00 2010-09-23 03:23:13.000 266 30762.44 80.72 43621.83 88888.00 2010-09-23 03:23:14.000 266 30762.41 80.72 43621.84 88888.00 2010-09-23 03:23:15.000 266 30762.42 80.66 43621.80 53371.99 2010-09-23 03:23:16.000 266 30762.44 80.64 43621.74 88888.00 2010-09-23 03:23:17.000 266 30762.45 80.67 43621.80 88888.00 2010-09-23 03:23:18.000 266 30762.46 80.68 43621.86 88888.00 2010-09-23 03:23:19.000 266 30762.46 80.65 43621.81 88888.00 2010-09-23 03:23:20.000 266 30762.45 80.65 43621.76 53372.02 2010-09-23 03:23:21.000 266 30762.49 80.61 43621.74 88888.00 2010-09-23 03:23:22.000 266 30762.49 80.61 43621.75 88888.00 2010-09-23 03:23:23.000 266 30762.48 80.63 43621.78 88888.00 2010-09-23 03:23:24.000 266 30762.49 80.58 43621.71 88888.00 2010-09-23 03:23:25.000 266 30762.50 80.54 43621.68 53372.06 2010-09-23 03:23:26.000 266 30762.48 80.52 43621.70 88888.00 2010-09-23 03:23:27.000 266 30762.49 80.52 43621.69 88888.00 2010-09-23 03:23:28.000 266 30762.45 80.54 43621.68 88888.00 2010-09-23 03:23:29.000 266 30762.44 80.49 43621.71 88888.00 2010-09-23 03:23:30.000 266 30762.52 80.41 43621.73 53372.02 2010-09-23 03:23:31.000 266 30762.59 80.32 43621.70 88888.00 2010-09-23 03:23:32.000 266 30762.57 80.38 43621.73 88888.00 2010-09-23 03:23:33.000 266 30762.56 80.44 43621.76 88888.00 2010-09-23 03:23:34.000 266 30762.60 80.41 43621.79 88888.00 2010-09-23 03:23:35.000 266 30762.65 80.34 43621.89 53372.05 2010-09-23 03:23:36.000 266 30762.65 80.29 43621.85 88888.00 2010-09-23 03:23:37.000 266 30762.60 80.32 43621.78 88888.00 2010-09-23 03:23:38.000 266 30762.57 80.38 43621.78 88888.00 2010-09-23 03:23:39.000 266 30762.58 80.40 43621.79 88888.00 2010-09-23 03:23:40.000 266 30762.61 80.40 43621.80 53372.06 2010-09-23 03:23:41.000 266 30762.63 80.42 43621.84 88888.00 2010-09-23 03:23:42.000 266 30762.66 80.42 43621.85 88888.00 2010-09-23 03:23:43.000 266 30762.67 80.40 43621.85 88888.00 2010-09-23 03:23:44.000 266 30762.67 80.36 43621.86 88888.00 2010-09-23 03:23:45.000 266 30762.70 80.38 43621.90 53372.15 2010-09-23 03:23:46.000 266 30762.76 80.42 43621.97 88888.00 2010-09-23 03:23:47.000 266 30762.81 80.42 43621.99 88888.00 2010-09-23 03:23:48.000 266 30762.82 80.42 43621.96 88888.00 2010-09-23 03:23:49.000 266 30762.87 80.40 43621.97 88888.00 2010-09-23 03:23:50.000 266 30762.90 80.38 43621.92 53372.33 2010-09-23 03:23:51.000 266 30762.89 80.36 43621.87 88888.00 2010-09-23 03:23:52.000 266 30762.89 80.34 43621.86 88888.00 2010-09-23 03:23:53.000 266 30762.92 80.41 43621.92 88888.00 2010-09-23 03:23:54.000 266 30762.93 80.39 43621.89 88888.00 2010-09-23 03:23:55.000 266 30762.96 80.32 43621.89 53372.36 2010-09-23 03:23:56.000 266 30762.97 80.33 43621.93 88888.00 2010-09-23 03:23:57.000 266 30763.02 80.39 43621.98 88888.00 2010-09-23 03:23:58.000 266 30763.03 80.39 43621.92 88888.00 2010-09-23 03:23:59.000 266 30763.04 80.36 43621.91 88888.00 2010-09-23 03:24:00.000 266 30763.06 80.32 43621.88 53372.39 2010-09-23 03:24:01.000 266 30763.03 80.30 43621.93 88888.00 2010-09-23 03:24:02.000 266 30763.03 80.29 43621.98 88888.00 2010-09-23 03:24:03.000 266 30763.04 80.25 43622.02 88888.00 2010-09-23 03:24:04.000 266 30763.03 80.27 43621.92 88888.00 2010-09-23 03:24:05.000 266 30763.06 80.28 43621.83 53372.46 2010-09-23 03:24:06.000 266 30763.07 80.25 43621.84 88888.00 2010-09-23 03:24:07.000 266 30763.10 80.20 43621.90 88888.00 2010-09-23 03:24:08.000 266 30763.11 80.26 43621.90 88888.00 2010-09-23 03:24:09.000 266 30763.09 80.26 43621.96 88888.00 2010-09-23 03:24:10.000 266 30763.12 80.23 43621.95 53372.43 2010-09-23 03:24:11.000 266 30763.13 80.21 43621.98 88888.00 2010-09-23 03:24:12.000 266 30763.13 80.21 43621.94 88888.00 2010-09-23 03:24:13.000 266 30763.12 80.21 43621.90 88888.00 2010-09-23 03:24:14.000 266 30763.13 80.19 43621.86 88888.00 2010-09-23 03:24:15.000 266 30763.13 80.16 43621.84 53372.48 2010-09-23 03:24:16.000 266 30763.11 80.21 43621.89 88888.00 2010-09-23 03:24:17.000 266 30763.14 80.22 43621.91 88888.00 2010-09-23 03:24:18.000 266 30763.15 80.20 43621.94 88888.00 2010-09-23 03:24:19.000 266 30763.22 80.13 43621.96 88888.00 2010-09-23 03:24:20.000 266 30763.22 80.18 43621.93 53372.47 2010-09-23 03:24:21.000 266 30763.21 80.17 43621.91 88888.00 2010-09-23 03:24:22.000 266 30763.24 80.12 43621.94 88888.00 2010-09-23 03:24:23.000 266 30763.26 80.11 43622.00 88888.00 2010-09-23 03:24:24.000 266 30763.28 80.11 43622.01 88888.00 2010-09-23 03:24:25.000 266 30763.30 80.14 43622.01 53372.58 2010-09-23 03:24:26.000 266 30763.31 80.10 43622.01 88888.00 2010-09-23 03:24:27.000 266 30763.35 80.00 43622.00 88888.00 2010-09-23 03:24:28.000 266 30763.32 79.99 43622.01 88888.00 2010-09-23 03:24:29.000 266 30763.33 80.00 43622.05 88888.00 2010-09-23 03:24:30.000 266 30763.38 79.98 43622.10 53372.56 2010-09-23 03:24:31.000 266 30763.36 79.97 43622.04 88888.00 2010-09-23 03:24:32.000 266 30763.36 79.95 43622.00 88888.00 2010-09-23 03:24:33.000 266 30763.38 79.89 43621.96 88888.00 2010-09-23 03:24:34.000 266 30763.40 79.89 43622.00 88888.00 2010-09-23 03:24:35.000 266 30763.36 79.94 43621.99 53372.57 2010-09-23 03:24:36.000 266 30763.38 79.97 43622.01 88888.00 2010-09-23 03:24:37.000 266 30763.40 79.94 43622.06 88888.00 2010-09-23 03:24:38.000 266 30763.42 79.86 43622.06 88888.00 2010-09-23 03:24:39.000 266 30763.46 79.84 43622.06 88888.00 2010-09-23 03:24:40.000 266 30763.44 79.85 43621.99 53372.60 2010-09-23 03:24:41.000 266 30763.45 79.90 43622.01 88888.00 2010-09-23 03:24:42.000 266 30763.45 79.93 43622.13 88888.00 2010-09-23 03:24:43.000 266 30763.47 79.92 43622.11 88888.00 2010-09-23 03:24:44.000 266 30763.47 79.91 43622.10 88888.00 2010-09-23 03:24:45.000 266 30763.50 79.81 43621.98 53372.73 2010-09-23 03:24:46.000 266 30763.52 79.83 43621.99 88888.00 2010-09-23 03:24:47.000 266 30763.49 79.87 43622.00 88888.00 2010-09-23 03:24:48.000 266 30763.54 79.87 43622.01 88888.00 2010-09-23 03:24:49.000 266 30763.53 79.83 43622.01 88888.00 2010-09-23 03:24:50.000 266 30763.57 79.77 43622.02 53372.76 2010-09-23 03:24:51.000 266 30763.55 79.79 43622.05 88888.00 2010-09-23 03:24:52.000 266 30763.53 79.82 43622.11 88888.00 2010-09-23 03:24:53.000 266 30763.53 79.82 43622.09 88888.00 2010-09-23 03:24:54.000 266 30763.55 79.76 43622.05 88888.00 2010-09-23 03:24:55.000 266 30763.61 79.72 43622.03 53372.78 2010-09-23 03:24:56.000 266 30763.62 79.80 43621.99 88888.00 2010-09-23 03:24:57.000 266 30763.63 79.86 43622.00 88888.00 2010-09-23 03:24:58.000 266 30763.61 79.87 43622.04 88888.00 2010-09-23 03:24:59.000 266 30763.63 79.82 43622.01 88888.00 2010-09-23 03:25:00.000 266 30763.64 79.78 43622.05 53372.87 2010-09-23 03:25:01.000 266 30763.65 79.74 43622.06 88888.00 2010-09-23 03:25:02.000 266 30763.65 79.75 43622.08 88888.00 2010-09-23 03:25:03.000 266 30763.67 79.77 43622.07 88888.00 2010-09-23 03:25:04.000 266 30763.70 79.77 43622.06 88888.00 2010-09-23 03:25:05.000 266 30763.77 79.73 43622.05 53372.97 2010-09-23 03:25:06.000 266 30763.78 79.70 43622.06 88888.00 2010-09-23 03:25:07.000 266 30763.78 79.72 43622.08 88888.00 2010-09-23 03:25:08.000 266 30763.83 79.69 43622.09 88888.00 2010-09-23 03:25:09.000 266 30763.87 79.66 43622.10 88888.00 2010-09-23 03:25:10.000 266 30763.89 79.65 43622.04 53373.05 2010-09-23 03:25:11.000 266 30763.88 79.65 43622.03 88888.00 2010-09-23 03:25:12.000 266 30763.88 79.71 43622.09 88888.00 2010-09-23 03:25:13.000 266 30763.92 79.69 43622.15 88888.00 2010-09-23 03:25:14.000 266 30763.97 79.71 43622.14 88888.00 2010-09-23 03:25:15.000 266 30764.00 79.69 43622.12 53373.12 2010-09-23 03:25:16.000 266 30764.04 79.59 43622.09 88888.00 2010-09-23 03:25:17.000 266 30764.06 79.47 43622.09 88888.00 2010-09-23 03:25:18.000 266 30764.05 79.55 43622.08 88888.00 2010-09-23 03:25:19.000 266 30764.04 79.57 43622.10 88888.00 2010-09-23 03:25:20.000 266 30764.03 79.59 43622.09 53373.17 2010-09-23 03:25:21.000 266 30764.04 79.59 43622.12 88888.00 2010-09-23 03:25:22.000 266 30764.04 79.56 43622.18 88888.00 2010-09-23 03:25:23.000 266 30764.04 79.58 43622.16 88888.00 2010-09-23 03:25:24.000 266 30764.04 79.55 43622.09 88888.00 2010-09-23 03:25:25.000 266 30764.02 79.49 43622.07 53373.15 2010-09-23 03:25:26.000 266 30763.97 79.53 43622.08 88888.00 2010-09-23 03:25:27.000 266 30763.98 79.55 43622.13 88888.00 2010-09-23 03:25:28.000 266 30763.99 79.53 43622.18 88888.00 2010-09-23 03:25:29.000 266 30763.99 79.50 43622.18 88888.00 2010-09-23 03:25:30.000 266 30763.97 79.53 43622.12 53373.12 2010-09-23 03:25:31.000 266 30763.95 79.55 43622.11 88888.00 2010-09-23 03:25:32.000 266 30763.96 79.55 43622.11 88888.00 2010-09-23 03:25:33.000 266 30763.91 79.57 43622.06 88888.00 2010-09-23 03:25:34.000 266 30763.88 79.55 43622.05 88888.00 2010-09-23 03:25:35.000 266 30763.90 79.54 43622.08 53373.08 2010-09-23 03:25:36.000 266 30763.92 79.56 43622.06 88888.00 2010-09-23 03:25:37.000 266 30763.90 79.56 43622.03 88888.00 2010-09-23 03:25:38.000 266 30763.87 79.54 43621.95 88888.00 2010-09-23 03:25:39.000 266 30763.92 79.51 43621.98 88888.00 2010-09-23 03:25:40.000 266 30763.90 79.55 43621.96 53373.00 2010-09-23 03:25:41.000 266 30763.84 79.61 43621.92 88888.00 2010-09-23 03:25:42.000 266 30763.80 79.56 43621.93 88888.00 2010-09-23 03:25:43.000 266 30763.73 79.43 43622.04 88888.00 2010-09-23 03:25:44.000 266 30763.84 79.58 43621.99 88888.00 2010-09-23 03:25:45.000 266 30763.85 79.59 43621.91 53372.92 2010-09-23 03:25:46.000 266 30763.89 79.59 43621.88 88888.00 2010-09-23 03:25:47.000 266 30763.88 79.56 43621.88 88888.00 2010-09-23 03:25:48.000 266 30763.80 79.61 43621.93 88888.00 2010-09-23 03:25:49.000 266 30763.82 79.57 43621.92 88888.00 2010-09-23 03:25:50.000 266 30763.81 79.57 43621.89 53372.89 2010-09-23 03:25:51.000 266 30763.75 79.56 43621.94 88888.00 2010-09-23 03:25:52.000 266 30763.73 79.55 43621.94 88888.00 2010-09-23 03:25:53.000 266 30763.73 79.55 43621.93 88888.00 2010-09-23 03:25:54.000 266 30763.73 79.59 43621.94 88888.00 2010-09-23 03:25:55.000 266 30763.72 79.55 43621.88 53372.84 2010-09-23 03:25:56.000 266 30763.72 79.56 43621.91 88888.00 2010-09-23 03:25:57.000 266 30763.70 79.58 43621.96 88888.00 2010-09-23 03:25:58.000 266 30763.65 79.55 43621.99 88888.00 2010-09-23 03:25:59.000 266 30763.67 79.53 43622.00 88888.00 2010-09-23 03:26:00.000 266 30763.68 79.53 43621.97 53372.80 2010-09-23 03:26:01.000 266 30763.63 79.51 43621.94 88888.00 2010-09-23 03:26:02.000 266 30763.58 79.52 43621.97 88888.00 2010-09-23 03:26:03.000 266 30763.57 79.49 43621.98 88888.00 2010-09-23 03:26:04.000 266 30763.53 79.49 43621.98 88888.00 2010-09-23 03:26:05.000 266 30763.51 79.44 43621.88 53372.76 2010-09-23 03:26:06.000 266 30763.47 79.42 43621.90 88888.00 2010-09-23 03:26:07.000 266 30763.47 79.38 43621.91 88888.00 2010-09-23 03:26:08.000 266 30763.49 79.41 43621.94 88888.00 2010-09-23 03:26:09.000 266 30763.47 79.42 43621.93 88888.00 2010-09-23 03:26:10.000 266 30763.46 79.44 43621.84 53372.66 2010-09-23 03:26:11.000 266 30763.45 79.38 43621.80 88888.00 2010-09-23 03:26:12.000 266 30763.40 79.42 43621.88 88888.00 2010-09-23 03:26:13.000 266 30763.43 79.43 43621.91 88888.00 2010-09-23 03:26:14.000 266 30763.44 79.47 43621.86 88888.00 2010-09-23 03:26:15.000 266 30763.45 79.47 43621.84 53372.60 2010-09-23 03:26:16.000 266 30763.46 79.39 43621.83 88888.00 2010-09-23 03:26:17.000 266 30763.35 79.36 43621.82 88888.00 2010-09-23 03:26:18.000 266 30763.31 79.36 43622.01 88888.00 2010-09-23 03:26:19.000 266 30763.41 79.46 43621.83 88888.00 2010-09-23 03:26:20.000 266 30763.43 79.43 43621.76 53372.57 2010-09-23 03:26:21.000 266 30763.40 79.43 43621.79 88888.00 2010-09-23 03:26:22.000 266 30763.38 79.42 43621.80 88888.00 2010-09-23 03:26:23.000 266 30763.40 79.43 43621.85 88888.00 2010-09-23 03:26:24.000 266 30763.42 79.40 43621.85 88888.00 2010-09-23 03:26:25.000 266 30763.40 79.41 43621.89 53372.54 2010-09-23 03:26:26.000 266 30763.37 79.41 43621.92 88888.00 2010-09-23 03:26:27.000 266 30763.40 79.40 43621.93 88888.00 2010-09-23 03:26:28.000 266 30763.44 79.42 43621.86 88888.00 2010-09-23 03:26:29.000 266 30763.45 79.41 43621.85 88888.00 2010-09-23 03:26:30.000 266 30763.40 79.42 43621.91 53372.52 2010-09-23 03:26:31.000 266 30763.44 79.43 43621.93 88888.00 2010-09-23 03:26:32.000 266 30763.44 79.41 43621.97 88888.00 2010-09-23 03:26:33.000 266 30763.42 79.43 43621.98 88888.00 2010-09-23 03:26:34.000 266 30763.44 79.38 43621.93 88888.00 2010-09-23 03:26:35.000 266 30763.45 79.38 43621.85 53372.58 2010-09-23 03:26:36.000 266 30763.42 79.38 43621.88 88888.00 2010-09-23 03:26:37.000 266 30763.37 79.35 43621.91 88888.00 2010-09-23 03:26:38.000 266 30763.38 79.36 43621.90 88888.00 2010-09-23 03:26:39.000 266 30763.38 79.36 43621.83 88888.00 2010-09-23 03:26:40.000 266 30763.42 79.31 43621.83 53372.60 2010-09-23 03:26:41.000 266 30763.46 79.26 43621.88 88888.00 2010-09-23 03:26:42.000 266 30763.50 79.22 43621.89 88888.00 2010-09-23 03:26:43.000 266 30763.52 79.14 43621.89 88888.00 2010-09-23 03:26:44.000 266 30763.51 79.09 43621.85 88888.00 2010-09-23 03:26:45.000 266 30763.53 79.15 43621.82 53372.64 2010-09-23 03:26:46.000 266 30763.49 79.26 43621.88 88888.00 2010-09-23 03:26:47.000 266 30763.48 79.24 43621.88 88888.00 2010-09-23 03:26:48.000 266 30763.53 79.20 43621.89 88888.00 2010-09-23 03:26:49.000 266 30763.59 79.12 43621.88 88888.00 2010-09-23 03:26:50.000 266 30763.62 79.11 43621.88 53372.66 2010-09-23 03:26:51.000 266 30763.55 79.17 43621.88 88888.00 2010-09-23 03:26:52.000 266 30763.56 79.19 43621.88 88888.00 2010-09-23 03:26:53.000 266 30763.56 78.98 43621.70 88888.00 2010-09-23 03:26:54.000 266 30763.67 78.67 43621.13 88888.00 2010-09-23 03:26:55.000 266 30763.57 79.16 43621.63 53372.59 2010-09-23 03:26:56.000 266 30763.52 79.17 43621.73 88888.00 2010-09-23 03:26:57.000 266 30763.55 79.16 43621.74 88888.00 2010-09-23 03:26:58.000 266 30763.55 79.16 43621.72 88888.00 2010-09-23 03:26:59.000 266 30763.54 79.19 43621.77 88888.00 2010-09-23 03:27:00.000 266 30763.54 79.27 43621.79 53372.54 2010-09-23 03:27:01.000 266 30763.53 79.30 43621.80 88888.00 2010-09-23 03:27:02.000 266 30763.53 79.26 43621.85 88888.00 2010-09-23 03:27:03.000 266 30763.54 79.26 43621.85 88888.00 2010-09-23 03:27:04.000 266 30763.52 79.25 43621.86 88888.00 2010-09-23 03:27:05.000 266 30763.53 79.23 43621.86 53372.67 2010-09-23 03:27:06.000 266 30763.56 79.20 43621.82 88888.00 2010-09-23 03:27:07.000 266 30763.56 79.17 43621.81 88888.00 2010-09-23 03:27:08.000 266 30763.54 79.14 43621.80 88888.00 2010-09-23 03:27:09.000 266 30763.54 79.14 43621.83 88888.00 2010-09-23 03:27:10.000 266 30763.54 79.16 43621.85 53372.69 2010-09-23 03:27:11.000 266 30763.52 79.14 43621.81 88888.00 2010-09-23 03:27:12.000 266 30763.54 79.14 43621.82 88888.00 2010-09-23 03:27:13.000 266 30763.59 79.16 43621.85 88888.00 2010-09-23 03:27:14.000 266 30763.58 79.18 43621.85 88888.00 2010-09-23 03:27:15.000 266 30763.54 79.19 43621.83 53372.68 2010-09-23 03:27:16.000 266 30763.54 79.22 43621.83 88888.00 2010-09-23 03:27:17.000 266 30763.55 79.28 43621.88 88888.00 2010-09-23 03:27:18.000 266 30763.54 79.30 43621.85 88888.00 2010-09-23 03:27:19.000 266 30763.54 79.34 43621.81 88888.00 2010-09-23 03:27:20.000 266 30763.52 79.31 43621.77 53372.67 2010-09-23 03:27:21.000 266 30763.53 79.31 43621.84 88888.00 2010-09-23 03:27:22.000 266 30763.52 79.25 43621.85 88888.00 2010-09-23 03:27:23.000 266 30763.52 79.24 43621.82 88888.00 2010-09-23 03:27:24.000 266 30763.54 79.20 43621.79 88888.00 2010-09-23 03:27:25.000 266 30763.55 79.23 43621.83 53372.66 2010-09-23 03:27:26.000 266 30763.54 79.22 43621.81 88888.00 2010-09-23 03:27:27.000 266 30763.56 79.23 43621.75 88888.00 2010-09-23 03:27:28.000 266 30763.56 79.22 43621.73 88888.00 2010-09-23 03:27:29.000 266 30763.50 79.20 43621.80 88888.00 2010-09-23 03:27:30.000 266 30763.50 79.20 43621.78 53372.61 2010-09-23 03:27:31.000 266 30763.49 79.20 43621.70 88888.00 2010-09-23 03:27:32.000 266 30763.49 79.17 43621.66 88888.00 2010-09-23 03:27:33.000 266 30763.51 79.14 43621.66 88888.00 2010-09-23 03:27:34.000 266 30763.50 79.15 43621.70 88888.00 2010-09-23 03:27:35.000 266 30763.51 79.16 43621.68 53372.49 2010-09-23 03:27:36.000 266 30763.49 79.13 43621.64 88888.00 2010-09-23 03:27:37.000 266 30763.51 79.10 43621.64 88888.00 2010-09-23 03:27:38.000 266 30763.48 79.09 43621.67 88888.00 2010-09-23 03:27:39.000 266 30763.44 79.11 43621.69 88888.00 2010-09-23 03:27:40.000 266 30763.45 79.11 43621.66 53372.52 2010-09-23 03:27:41.000 266 30763.49 79.06 43621.62 88888.00 2010-09-23 03:27:42.000 266 30763.49 79.00 43621.59 88888.00 2010-09-23 03:27:43.000 266 30763.42 79.02 43621.59 88888.00 2010-09-23 03:27:44.000 266 30763.41 79.02 43621.64 88888.00 2010-09-23 03:27:45.000 266 30763.43 79.02 43621.62 53372.43 2010-09-23 03:27:46.000 266 30763.47 78.99 43621.65 88888.00 2010-09-23 03:27:47.000 266 30763.44 78.99 43621.63 88888.00 2010-09-23 03:27:48.000 266 30763.40 79.01 43621.65 88888.00 2010-09-23 03:27:49.000 266 30763.43 78.97 43621.76 88888.00 2010-09-23 03:27:50.000 266 30763.43 78.94 43621.73 53372.45 2010-09-23 03:27:51.000 266 30763.42 78.93 43621.67 88888.00 2010-09-23 03:27:52.000 266 30763.36 78.92 43621.66 88888.00 2010-09-23 03:27:53.000 266 30763.26 78.82 43621.73 88888.00 2010-09-23 03:27:54.000 266 30763.37 78.90 43621.70 88888.00 2010-09-23 03:27:55.000 266 30763.38 78.93 43621.65 53372.37 2010-09-23 03:27:56.000 266 30763.38 78.85 43621.67 88888.00 2010-09-23 03:27:57.000 266 30763.38 78.86 43621.70 88888.00 2010-09-23 03:27:58.000 266 30763.38 78.89 43621.69 88888.00 2010-09-23 03:27:59.000 266 30763.41 78.87 43621.62 88888.00 2010-09-23 03:28:00.000 266 30763.42 78.77 43621.55 53372.48 2010-09-23 03:28:01.000 266 30763.46 78.77 43621.59 88888.00 2010-09-23 03:28:02.000 266 30763.43 78.82 43621.60 88888.00 2010-09-23 03:28:03.000 266 30763.40 78.84 43621.63 88888.00 2010-09-23 03:28:04.000 266 30763.42 78.75 43621.64 88888.00 2010-09-23 03:28:05.000 266 30763.43 78.70 43621.59 53372.40 2010-09-23 03:28:06.000 266 30763.40 78.72 43621.59 88888.00 2010-09-23 03:28:07.000 266 30763.40 78.72 43621.66 88888.00 2010-09-23 03:28:08.000 266 30763.37 78.65 43621.64 88888.00 2010-09-23 03:28:09.000 266 30763.40 78.57 43621.59 88888.00 2010-09-23 03:28:10.000 266 30763.41 78.55 43621.60 53372.40 2010-09-23 03:28:11.000 266 30763.38 78.59 43621.66 88888.00 2010-09-23 03:28:12.000 266 30763.36 78.64 43621.64 88888.00 2010-09-23 03:28:13.000 266 30763.35 78.62 43621.60 88888.00 2010-09-23 03:28:14.000 266 30763.33 78.61 43621.57 88888.00 2010-09-23 03:28:15.000 266 30763.34 78.61 43621.57 53372.33 2010-09-23 03:28:16.000 266 30763.34 78.57 43621.57 88888.00 2010-09-23 03:28:17.000 266 30763.35 78.56 43621.55 88888.00 2010-09-23 03:28:18.000 266 30763.36 78.60 43621.56 88888.00 2010-09-23 03:28:19.000 266 30763.35 78.66 43621.58 88888.00 2010-09-23 03:28:20.000 266 30763.38 78.68 43621.56 53372.36 2010-09-23 03:28:21.000 266 30763.39 78.65 43621.58 88888.00 2010-09-23 03:28:22.000 266 30763.37 78.61 43621.63 88888.00 2010-09-23 03:28:23.000 266 30763.40 78.57 43621.64 88888.00 2010-09-23 03:28:24.000 266 30763.37 78.51 43621.59 88888.00 2010-09-23 03:28:25.000 266 30763.34 78.54 43621.56 53372.36 2010-09-23 03:28:26.000 266 30763.35 78.54 43621.61 88888.00 2010-09-23 03:28:27.000 266 30763.37 78.58 43621.60 88888.00 2010-09-23 03:28:28.000 266 30763.31 78.60 43621.56 88888.00 2010-09-23 03:28:29.000 266 30763.28 78.60 43621.60 88888.00 2010-09-23 03:28:30.000 266 30763.26 78.60 43621.65 53372.30 2010-09-23 03:28:31.000 266 30763.26 78.55 43621.63 88888.00 2010-09-23 03:28:32.000 266 30763.27 78.55 43621.63 88888.00 2010-09-23 03:28:33.000 266 30763.25 78.58 43621.67 88888.00 2010-09-23 03:28:34.000 266 30763.27 78.58 43621.69 88888.00 2010-09-23 03:28:35.000 266 30763.28 78.56 43621.71 53372.30 2010-09-23 03:28:36.000 266 30763.30 78.56 43621.73 88888.00 2010-09-23 03:28:37.000 266 30763.29 78.53 43621.73 88888.00 2010-09-23 03:28:38.000 266 30763.29 78.52 43621.73 88888.00 2010-09-23 03:28:39.000 266 30763.25 78.53 43621.72 88888.00 2010-09-23 03:28:40.000 266 30763.21 78.56 43621.79 53372.36 2010-09-23 03:28:41.000 266 30763.23 78.59 43621.88 88888.00 2010-09-23 03:28:42.000 266 30763.22 78.55 43621.86 88888.00 2010-09-23 03:28:43.000 266 30763.22 78.47 43621.79 88888.00 2010-09-23 03:28:44.000 266 30763.24 78.44 43621.77 88888.00 2010-09-23 03:28:45.000 266 30763.29 78.48 43621.81 53372.41 2010-09-23 03:28:46.000 266 30763.30 78.49 43621.78 88888.00 2010-09-23 03:28:47.000 266 30763.31 78.48 43621.76 88888.00 2010-09-23 03:28:48.000 266 30763.38 78.52 43621.76 88888.00 2010-09-23 03:28:49.000 266 30763.46 78.49 43621.75 88888.00 2010-09-23 03:28:50.000 266 30763.49 78.40 43621.69 53372.44 2010-09-23 03:28:51.000 266 30763.55 78.33 43621.63 88888.00 2010-09-23 03:28:52.000 266 30763.52 78.32 43621.66 88888.00 2010-09-23 03:28:53.000 266 30763.50 78.33 43621.70 88888.00 2010-09-23 03:28:54.000 266 30763.56 78.33 43621.68 88888.00 2010-09-23 03:28:55.000 266 30763.55 78.32 43621.68 53372.47 2010-09-23 03:28:56.000 266 30763.59 78.33 43621.66 88888.00 2010-09-23 03:28:57.000 266 30763.62 78.32 43621.60 88888.00 2010-09-23 03:28:58.000 266 30763.63 78.28 43621.61 88888.00 2010-09-23 03:28:59.000 266 30763.64 78.21 43621.59 88888.00 2010-09-23 03:29:00.000 266 30763.69 78.23 43621.61 53372.55 2010-09-23 03:29:01.000 266 30763.74 78.23 43621.65 88888.00 2010-09-23 03:29:02.000 266 30763.75 78.22 43621.68 88888.00 2010-09-23 03:29:03.000 266 30763.76 78.24 43621.70 88888.00 2010-09-23 03:29:04.000 266 30763.76 78.21 43621.73 88888.00 2010-09-23 03:29:05.000 266 30763.71 78.13 43621.87 53372.58 2010-09-23 03:29:06.000 266 30763.71 78.08 43621.95 88888.00 2010-09-23 03:29:07.000 266 30763.76 78.17 43621.88 88888.00 2010-09-23 03:29:08.000 266 30763.79 78.24 43621.83 88888.00 2010-09-23 03:29:09.000 266 30763.79 78.28 43621.81 88888.00 2010-09-23 03:29:10.000 266 30763.79 78.26 43621.82 53372.75 2010-09-23 03:29:11.000 266 30763.78 78.25 43621.84 88888.00 2010-09-23 03:29:12.000 266 30763.78 78.20 43621.85 88888.00 2010-09-23 03:29:13.000 266 30763.82 78.20 43621.87 88888.00 2010-09-23 03:29:14.000 266 30763.85 78.22 43621.88 88888.00 2010-09-23 03:29:15.000 266 30763.83 78.20 43621.80 53372.75 2010-09-23 03:29:16.000 266 30763.75 78.18 43621.86 88888.00 2010-09-23 03:29:17.000 266 30763.75 78.15 43621.92 88888.00 2010-09-23 03:29:18.000 266 30763.88 78.19 43621.86 88888.00 2010-09-23 03:29:19.000 266 30763.93 78.14 43621.85 88888.00 2010-09-23 03:29:20.000 266 30763.95 78.15 43621.87 53372.78 2010-09-23 03:29:21.000 266 30763.93 78.14 43621.81 88888.00 2010-09-23 03:29:22.000 266 30763.92 78.12 43621.79 88888.00 2010-09-23 03:29:23.000 266 30763.92 78.15 43621.83 88888.00 2010-09-23 03:29:24.000 266 30763.96 78.12 43621.83 88888.00 2010-09-23 03:29:25.000 266 30763.98 78.01 43621.82 53372.75 2010-09-23 03:29:26.000 266 30763.99 77.98 43621.80 88888.00 2010-09-23 03:29:27.000 266 30763.94 78.03 43621.79 88888.00 2010-09-23 03:29:28.000 266 30763.94 78.03 43621.78 88888.00 2010-09-23 03:29:29.000 266 30763.95 78.04 43621.70 88888.00 2010-09-23 03:29:30.000 266 30763.95 78.02 43621.73 53372.83 2010-09-23 03:29:31.000 266 30764.00 78.00 43621.82 88888.00 2010-09-23 03:29:32.000 266 30764.01 78.02 43621.81 88888.00 2010-09-23 03:29:33.000 266 30764.00 78.02 43621.77 88888.00 2010-09-23 03:29:34.000 266 30764.00 78.02 43621.77 88888.00 2010-09-23 03:29:35.000 266 30764.02 77.98 43621.81 53372.81 2010-09-23 03:29:36.000 266 30764.02 77.94 43621.85 88888.00 2010-09-23 03:29:37.000 266 30764.05 77.87 43621.90 88888.00 2010-09-23 03:29:38.000 266 30764.07 77.89 43621.89 88888.00 2010-09-23 03:29:39.000 266 30764.07 77.89 43621.89 88888.00 2010-09-23 03:29:40.000 266 30764.04 77.85 43621.83 53372.88 2010-09-23 03:29:41.000 266 30764.02 77.81 43621.77 88888.00 2010-09-23 03:29:42.000 266 30763.97 77.79 43621.77 88888.00 2010-09-23 03:29:43.000 266 30763.97 77.76 43621.79 88888.00 2010-09-23 03:29:44.000 266 30763.98 77.80 43621.78 88888.00 2010-09-23 03:29:45.000 266 30763.96 77.82 43621.75 53372.80 2010-09-23 03:29:46.000 266 30763.95 77.78 43621.77 88888.00 2010-09-23 03:29:47.000 266 30763.98 77.76 43621.79 88888.00 2010-09-23 03:29:48.000 266 30764.01 77.75 43621.79 88888.00 2010-09-23 03:29:49.000 266 30764.01 77.76 43621.81 88888.00 2010-09-23 03:29:50.000 266 30763.99 77.77 43621.75 53372.77 2010-09-23 03:29:51.000 266 30763.95 77.73 43621.73 88888.00 2010-09-23 03:29:52.000 266 30763.94 77.65 43621.68 88888.00 2010-09-23 03:29:53.000 266 30763.93 77.68 43621.69 88888.00 2010-09-23 03:29:54.000 266 30763.90 77.72 43621.75 88888.00 2010-09-23 03:29:55.000 266 30763.89 77.67 43621.71 53372.71 2010-09-23 03:29:56.000 266 30763.87 77.66 43621.67 88888.00 2010-09-23 03:29:57.000 266 30763.83 77.66 43621.63 88888.00 2010-09-23 03:29:58.000 266 30763.83 77.66 43621.65 88888.00 2010-09-23 03:29:59.000 266 30763.90 77.62 43621.70 88888.00 2010-09-23 03:30:00.000 266 30763.86 77.63 43621.68 53372.67 2010-09-23 03:30:01.000 266 30763.82 77.62 43621.61 88888.00 2010-09-23 03:30:02.000 266 30763.81 77.59 43621.60 88888.00 2010-09-23 03:30:03.000 266 30763.83 77.55 43621.60 88888.00 2010-09-23 03:30:04.000 266 30763.80 77.58 43621.64 88888.00 2010-09-23 03:30:05.000 266 30763.81 77.58 43621.64 53372.64 2010-09-23 03:30:06.000 266 30763.78 77.55 43621.61 88888.00 2010-09-23 03:30:07.000 266 30763.79 77.53 43621.58 88888.00 2010-09-23 03:30:08.000 266 30763.74 77.53 43621.62 88888.00 2010-09-23 03:30:09.000 266 30763.76 77.47 43621.70 88888.00 2010-09-23 03:30:10.000 266 30763.75 77.44 43621.74 53372.56 2010-09-23 03:30:11.000 266 30763.70 77.45 43621.64 88888.00 2010-09-23 03:30:12.000 266 30763.65 77.44 43621.60 88888.00 2010-09-23 03:30:13.000 266 30763.67 77.44 43621.58 88888.00 2010-09-23 03:30:14.000 266 30763.68 77.39 43621.61 88888.00 2010-09-23 03:30:15.000 266 30763.64 77.39 43621.61 53372.48 2010-09-23 03:30:16.000 266 30763.53 77.40 43621.58 88888.00 2010-09-23 03:30:17.000 266 30763.49 77.40 43621.70 88888.00 2010-09-23 03:30:18.000 266 30763.48 77.39 43621.70 88888.00 2010-09-23 03:30:19.000 266 30763.46 77.40 43621.59 88888.00 2010-09-23 03:30:20.000 266 30763.46 77.33 43621.50 53372.43 2010-09-23 03:30:21.000 266 30763.44 77.38 43621.50 88888.00 2010-09-23 03:30:22.000 266 30763.35 77.44 43621.56 88888.00 2010-09-23 03:30:23.000 266 30763.32 77.44 43621.58 88888.00 2010-09-23 03:30:24.000 266 30763.30 77.40 43621.51 88888.00 2010-09-23 03:30:25.000 266 30763.28 77.40 43621.45 53372.32 2010-09-23 03:30:26.000 266 30763.28 77.42 43621.41 88888.00 2010-09-23 03:30:27.000 266 30763.23 77.45 43621.45 88888.00 2010-09-23 03:30:28.000 266 30763.21 77.45 43621.47 88888.00 2010-09-23 03:30:29.000 266 30763.17 77.43 43621.47 88888.00 2010-09-23 03:30:30.000 266 30763.12 77.44 43621.41 53372.14 2010-09-23 03:30:31.000 266 30763.09 77.44 43621.40 88888.00 2010-09-23 03:30:32.000 266 30763.09 77.46 43621.38 88888.00 2010-09-23 03:30:33.000 266 30763.09 77.47 43621.37 88888.00 2010-09-23 03:30:34.000 266 30763.01 77.44 43621.39 88888.00 2010-09-23 03:30:35.000 266 30762.95 77.40 43621.47 53372.01 2010-09-23 03:30:36.000 266 30763.00 77.41 43621.41 88888.00 2010-09-23 03:30:37.000 266 30762.98 77.44 43621.35 88888.00 2010-09-23 03:30:38.000 266 30762.97 77.47 43621.29 88888.00 2010-09-23 03:30:39.000 266 30763.00 77.50 43621.24 88888.00 2010-09-23 03:30:40.000 266 30763.02 77.49 43621.21 53371.89 2010-09-23 03:30:41.000 266 30762.99 77.53 43621.24 88888.00 2010-09-23 03:30:42.000 266 30762.97 77.56 43621.27 88888.00 2010-09-23 03:30:43.000 266 30762.95 77.59 43621.21 88888.00 2010-09-23 03:30:44.000 266 30762.95 77.59 43621.15 88888.00 2010-09-23 03:30:45.000 266 30763.01 77.57 43621.14 53371.83 2010-09-23 03:30:46.000 266 30763.04 77.53 43621.10 88888.00 2010-09-23 03:30:47.000 266 30763.00 77.55 43621.18 88888.00 2010-09-23 03:30:48.000 266 30762.97 77.57 43621.17 88888.00 2010-09-23 03:30:49.000 266 30762.96 77.52 43621.11 88888.00 2010-09-23 03:30:50.000 266 30763.00 77.41 43621.07 53371.75 2010-09-23 03:30:51.000 266 30762.99 77.37 43621.11 88888.00 2010-09-23 03:30:52.000 266 30762.97 77.32 43621.13 88888.00 2010-09-23 03:30:53.000 266 30762.97 77.28 43621.16 88888.00 2010-09-23 03:30:54.000 266 30762.94 77.27 43621.10 88888.00 2010-09-23 03:30:55.000 266 30762.85 77.30 43621.07 53371.68 2010-09-23 03:30:56.000 266 30762.82 77.30 43621.14 88888.00 2010-09-23 03:30:57.000 266 30762.83 77.27 43621.15 88888.00 2010-09-23 03:30:58.000 266 30762.81 77.28 43621.16 88888.00 2010-09-23 03:30:59.000 266 30762.80 77.25 43621.12 88888.00 2010-09-23 03:31:00.000 266 30762.82 77.19 43621.06 53371.62 2010-09-23 03:31:01.000 266 30762.76 77.13 43621.01 88888.00 2010-09-23 03:31:02.000 266 30762.74 77.15 43621.06 88888.00 2010-09-23 03:31:03.000 266 30762.71 77.18 43621.11 88888.00 2010-09-23 03:31:04.000 266 30762.67 77.19 43621.17 88888.00 2010-09-23 03:31:05.000 266 30762.64 77.15 43621.18 53371.57 2010-09-23 03:31:06.000 266 30762.68 77.11 43621.13 88888.00 2010-09-23 03:31:07.000 266 30762.71 77.05 43621.21 88888.00 2010-09-23 03:31:08.000 266 30762.72 76.98 43621.24 88888.00 2010-09-23 03:31:09.000 266 30762.68 77.01 43621.23 88888.00 2010-09-23 03:31:10.000 266 30762.63 77.02 43621.18 53371.70 2010-09-23 03:31:11.000 266 30762.60 76.95 43621.18 88888.00 2010-09-23 03:31:12.000 266 30762.60 76.96 43621.25 88888.00 2010-09-23 03:31:13.000 266 30762.58 76.95 43621.22 88888.00 2010-09-23 03:31:14.000 266 30762.55 76.98 43621.21 88888.00 2010-09-23 03:31:15.000 266 30762.52 76.95 43621.19 53371.56 2010-09-23 03:31:16.000 266 30762.49 76.92 43621.21 88888.00 2010-09-23 03:31:17.000 266 30762.44 76.96 43621.25 88888.00 2010-09-23 03:31:18.000 266 30762.40 77.03 43621.29 88888.00 2010-09-23 03:31:19.000 266 30762.33 77.02 43621.30 88888.00 2010-09-23 03:31:20.000 266 30762.33 76.95 43621.30 53371.47 2010-09-23 03:31:21.000 266 30762.34 76.92 43621.33 88888.00 2010-09-23 03:31:22.000 266 30762.36 76.97 43621.34 88888.00 2010-09-23 03:31:23.000 266 30762.28 76.99 43621.32 88888.00 2010-09-23 03:31:24.000 266 30762.20 76.98 43621.26 88888.00 2010-09-23 03:31:25.000 266 30762.18 76.95 43621.25 53371.42 2010-09-23 03:31:26.000 266 30762.19 76.91 43621.31 88888.00 2010-09-23 03:31:27.000 266 30762.20 76.89 43621.34 88888.00 2010-09-23 03:31:28.000 266 30762.16 76.88 43621.31 88888.00 2010-09-23 03:31:29.000 266 30762.16 76.94 43621.26 88888.00 2010-09-23 03:31:30.000 266 30762.15 76.92 43621.24 53371.37 2010-09-23 03:31:31.000 266 30762.11 76.86 43621.23 88888.00 2010-09-23 03:31:32.000 266 30762.12 76.82 43621.23 88888.00 2010-09-23 03:31:33.000 266 30762.10 76.83 43621.29 88888.00 2010-09-23 03:31:34.000 266 30762.05 76.81 43621.28 88888.00 2010-09-23 03:31:35.000 266 30762.03 76.85 43621.27 53371.31 2010-09-23 03:31:36.000 266 30762.04 76.85 43621.25 88888.00 2010-09-23 03:31:37.000 266 30762.01 76.86 43621.28 88888.00 2010-09-23 03:31:38.000 266 30762.01 76.84 43621.29 88888.00 2010-09-23 03:31:39.000 266 30762.01 76.83 43621.27 88888.00 2010-09-23 03:31:40.000 266 30761.97 76.80 43621.26 53371.20 2010-09-23 03:31:41.000 266 30761.96 76.78 43621.23 88888.00 2010-09-23 03:31:42.000 266 30761.95 76.76 43621.18 88888.00 2010-09-23 03:31:43.000 266 30761.93 76.77 43621.20 88888.00 2010-09-23 03:31:44.000 266 30761.96 76.73 43621.22 88888.00 2010-09-23 03:31:45.000 266 30761.93 76.70 43621.21 53371.16 2010-09-23 03:31:46.000 266 30761.91 76.69 43621.16 88888.00 2010-09-23 03:31:47.000 266 30761.86 76.69 43621.16 88888.00 2010-09-23 03:31:48.000 266 30761.86 76.71 43621.20 88888.00 2010-09-23 03:31:49.000 266 30761.87 76.69 43621.20 88888.00 2010-09-23 03:31:50.000 266 30761.86 76.67 43621.28 53371.11 2010-09-23 03:31:51.000 266 30761.83 76.66 43621.23 88888.00 2010-09-23 03:31:52.000 266 30761.79 76.64 43621.14 88888.00 2010-09-23 03:31:53.000 266 30761.79 76.70 43621.13 88888.00 2010-09-23 03:31:54.000 266 30761.79 76.67 43621.15 88888.00 2010-09-23 03:31:55.000 266 30761.76 76.66 43621.17 53371.02 2010-09-23 03:31:56.000 266 30761.75 76.63 43621.17 88888.00 2010-09-23 03:31:57.000 266 30761.74 76.62 43621.17 88888.00 2010-09-23 03:31:58.000 266 30761.71 76.64 43621.16 88888.00 2010-09-23 03:31:59.000 266 30761.66 76.63 43621.19 88888.00 2010-09-23 03:32:00.000 266 30761.66 76.59 43621.22 53370.99 2010-09-23 03:32:01.000 266 30761.69 76.62 43621.19 88888.00 2010-09-23 03:32:02.000 266 30761.66 76.61 43621.20 88888.00 2010-09-23 03:32:03.000 266 30761.65 76.59 43621.16 88888.00 2010-09-23 03:32:04.000 266 30761.64 76.59 43621.12 88888.00 2010-09-23 03:32:05.000 266 30761.64 76.60 43621.12 53370.99 2010-09-23 03:32:06.000 266 30761.67 76.58 43621.16 88888.00 2010-09-23 03:32:07.000 266 30761.64 76.55 43621.15 88888.00 2010-09-23 03:32:08.000 266 30761.65 76.50 43621.13 88888.00 2010-09-23 03:32:09.000 266 30761.67 76.50 43621.18 88888.00 2010-09-23 03:32:10.000 266 30761.64 76.49 43621.18 53370.92 2010-09-23 03:32:11.000 266 30761.63 76.46 43621.19 88888.00 2010-09-23 03:32:12.000 266 30761.62 76.41 43621.13 88888.00 2010-09-23 03:32:13.000 266 30761.58 76.40 43621.07 88888.00 2010-09-23 03:32:14.000 266 30761.62 76.38 43621.11 88888.00 2010-09-23 03:32:15.000 266 30761.63 76.41 43621.13 53370.90 2010-09-23 03:32:16.000 266 30761.63 76.38 43621.11 88888.00 2010-09-23 03:32:17.000 266 30761.61 76.33 43621.09 88888.00 2010-09-23 03:32:18.000 266 30761.61 76.36 43621.09 88888.00 2010-09-23 03:32:19.000 266 30761.60 76.35 43621.07 88888.00 2010-09-23 03:32:20.000 266 30761.59 76.33 43621.08 53370.88 2010-09-23 03:32:21.000 266 30761.56 76.33 43621.06 88888.00 2010-09-23 03:32:22.000 266 30761.58 76.33 43621.11 88888.00 2010-09-23 03:32:23.000 266 30761.54 76.25 43621.19 88888.00 2010-09-23 03:32:24.000 266 30761.48 76.16 43621.27 88888.00 2010-09-23 03:32:25.000 266 30761.55 76.31 43621.12 53370.89 2010-09-23 03:32:26.000 266 30761.51 76.34 43621.09 88888.00 2010-09-23 03:32:27.000 266 30761.49 76.35 43621.12 88888.00 2010-09-23 03:32:28.000 266 30761.50 76.33 43621.09 88888.00 2010-09-23 03:32:29.000 266 30761.52 76.32 43621.16 88888.00 2010-09-23 03:32:30.000 266 30761.53 76.30 43621.12 53370.83 2010-09-23 03:32:31.000 266 30761.51 76.32 43621.08 88888.00 2010-09-23 03:32:32.000 266 30761.50 76.34 43621.08 88888.00 2010-09-23 03:32:33.000 266 30761.47 76.33 43621.06 88888.00 2010-09-23 03:32:34.000 266 30761.48 76.33 43621.03 88888.00 2010-09-23 03:32:35.000 266 30761.47 76.40 43621.06 53370.78 2010-09-23 03:32:36.000 266 30761.49 76.38 43621.07 88888.00 2010-09-23 03:32:37.000 266 30761.48 76.28 43621.03 88888.00 2010-09-23 03:32:38.000 266 30761.49 76.21 43621.05 88888.00 2010-09-23 03:32:39.000 266 30761.56 76.19 43621.07 88888.00 2010-09-23 03:32:40.000 266 30761.58 76.13 43621.04 53370.76 2010-09-23 03:32:41.000 266 30761.54 76.09 43621.01 88888.00 2010-09-23 03:32:42.000 266 30761.44 76.16 43621.01 88888.00 2010-09-23 03:32:43.000 266 30761.44 76.20 43621.03 88888.00 2010-09-23 03:32:44.000 266 30761.47 76.16 43621.04 88888.00 2010-09-23 03:32:45.000 266 30761.47 76.13 43621.08 53370.76 2010-09-23 03:32:46.000 266 30761.42 76.07 43621.14 88888.00 2010-09-23 03:32:47.000 266 30761.50 76.19 43621.02 88888.00 2010-09-23 03:32:48.000 266 30761.47 76.26 43620.93 88888.00 2010-09-23 03:32:49.000 266 30761.40 76.23 43620.95 88888.00 2010-09-23 03:32:50.000 266 30761.36 76.17 43621.05 53370.72 2010-09-23 03:32:51.000 266 30761.41 76.17 43621.06 88888.00 2010-09-23 03:32:52.000 266 30761.45 76.11 43621.05 88888.00 2010-09-23 03:32:53.000 266 30761.45 76.03 43620.96 88888.00 2010-09-23 03:32:54.000 266 30761.44 75.97 43620.97 88888.00 2010-09-23 03:32:55.000 266 30761.38 76.03 43621.01 53370.76 2010-09-23 03:32:56.000 266 30761.37 76.09 43621.01 88888.00 2010-09-23 03:32:57.000 266 30761.39 76.15 43621.03 88888.00 2010-09-23 03:32:58.000 266 30761.42 76.17 43620.98 88888.00 2010-09-23 03:32:59.000 266 30761.46 76.12 43620.89 88888.00 2010-09-23 03:33:00.000 266 30761.44 76.02 43620.87 53370.70 2010-09-23 03:33:01.000 266 30761.44 75.93 43620.86 88888.00 2010-09-23 03:33:02.000 266 30761.39 75.98 43620.88 88888.00 2010-09-23 03:33:03.000 266 30761.34 76.06 43620.90 88888.00 2010-09-23 03:33:04.000 266 30761.30 76.08 43620.90 88888.00 2010-09-23 03:33:05.000 266 30761.29 76.07 43620.90 53370.61 2010-09-23 03:33:06.000 266 30761.26 76.07 43620.91 88888.00 2010-09-23 03:33:07.000 266 30761.24 76.07 43620.95 88888.00 2010-09-23 03:33:08.000 266 30761.27 76.10 43620.97 88888.00 2010-09-23 03:33:09.000 266 30761.31 76.10 43620.96 88888.00 2010-09-23 03:33:10.000 266 30761.33 76.06 43620.98 53370.61 2010-09-23 03:33:11.000 266 30761.31 76.04 43620.99 88888.00 2010-09-23 03:33:12.000 266 30761.28 76.02 43620.93 88888.00 2010-09-23 03:33:13.000 266 30761.22 76.04 43620.94 88888.00 2010-09-23 03:33:14.000 266 30761.15 76.03 43620.94 88888.00 2010-09-23 03:33:15.000 266 30761.20 76.09 43620.87 53370.53 2010-09-23 03:33:16.000 266 30761.18 76.04 43620.88 88888.00 2010-09-23 03:33:17.000 266 30761.16 76.03 43620.90 88888.00 2010-09-23 03:33:18.000 266 30761.13 76.01 43620.85 88888.00 2010-09-23 03:33:19.000 266 30761.14 75.99 43620.85 88888.00 2010-09-23 03:33:20.000 266 30761.15 76.04 43620.85 53370.49 2010-09-23 03:33:21.000 266 30761.14 76.04 43620.86 88888.00 2010-09-23 03:33:22.000 266 30761.14 76.06 43620.84 88888.00 2010-09-23 03:33:23.000 266 30761.11 76.08 43620.84 88888.00 2010-09-23 03:33:24.000 266 30761.09 76.07 43620.82 88888.00 2010-09-23 03:33:25.000 266 30761.06 76.05 43620.79 53370.43 2010-09-23 03:33:26.000 266 30761.02 76.00 43620.81 88888.00 2010-09-23 03:33:27.000 266 30760.95 75.95 43620.89 88888.00 2010-09-23 03:33:28.000 266 30761.00 76.04 43620.86 88888.00 2010-09-23 03:33:29.000 266 30760.96 76.04 43620.83 88888.00 2010-09-23 03:33:30.000 266 30760.98 76.02 43620.84 53370.42 2010-09-23 03:33:31.000 266 30761.00 75.99 43620.86 88888.00 2010-09-23 03:33:32.000 266 30760.99 76.02 43620.86 88888.00 2010-09-23 03:33:33.000 266 30760.92 76.01 43620.85 88888.00 2010-09-23 03:33:34.000 266 30760.93 76.03 43620.85 88888.00 2010-09-23 03:33:35.000 266 30760.93 76.03 43620.88 53370.36 2010-09-23 03:33:36.000 266 30760.91 76.03 43620.91 88888.00 2010-09-23 03:33:37.000 266 30760.88 76.02 43620.92 88888.00 2010-09-23 03:33:38.000 266 30760.92 76.03 43620.86 88888.00 2010-09-23 03:33:39.000 266 30760.91 76.02 43620.80 88888.00 2010-09-23 03:33:40.000 266 30760.89 75.97 43620.83 53370.33 2010-09-23 03:33:41.000 266 30760.88 75.97 43620.88 88888.00 2010-09-23 03:33:42.000 266 30760.86 75.95 43620.89 88888.00 2010-09-23 03:33:43.000 266 30760.87 75.94 43620.83 88888.00 2010-09-23 03:33:44.000 266 30760.88 75.98 43620.79 88888.00 2010-09-23 03:33:45.000 266 30760.85 76.00 43620.81 53370.30 2010-09-23 03:33:46.000 266 30760.83 75.98 43620.86 88888.00 2010-09-23 03:33:47.000 266 30760.83 75.93 43620.87 88888.00 2010-09-23 03:33:48.000 266 30760.82 75.90 43620.89 88888.00 2010-09-23 03:33:49.000 266 30760.79 75.90 43620.93 88888.00 2010-09-23 03:33:50.000 266 30760.79 75.88 43620.94 53370.27 2010-09-23 03:33:51.000 266 30760.77 75.88 43620.93 88888.00 2010-09-23 03:33:52.000 266 30760.74 75.83 43620.93 88888.00 2010-09-23 03:33:53.000 266 30760.74 75.82 43620.89 88888.00 2010-09-23 03:33:54.000 266 30760.68 75.81 43620.92 88888.00 2010-09-23 03:33:55.000 266 30760.67 75.81 43620.86 53370.28 2010-09-23 03:33:56.000 266 30760.67 75.85 43620.84 88888.00 2010-09-23 03:33:57.000 266 30760.63 75.87 43620.87 88888.00 2010-09-23 03:33:58.000 266 30760.63 75.87 43620.87 88888.00 2010-09-23 03:33:59.000 266 30760.62 75.89 43620.91 88888.00 2010-09-23 03:34:00.000 266 30760.58 75.88 43620.91 53370.16 2010-09-23 03:34:01.000 266 30760.54 75.86 43620.87 88888.00 2010-09-23 03:34:02.000 266 30760.54 75.84 43620.84 88888.00 2010-09-23 03:34:03.000 266 30760.53 75.86 43620.89 88888.00 2010-09-23 03:34:04.000 266 30760.50 75.88 43620.92 88888.00 2010-09-23 03:34:05.000 266 30760.46 75.86 43620.89 53370.10 2010-09-23 03:34:06.000 266 30760.47 75.81 43620.89 88888.00 2010-09-23 03:34:07.000 266 30760.43 75.86 43620.87 88888.00 2010-09-23 03:34:08.000 266 30760.42 75.88 43620.89 88888.00 2010-09-23 03:34:09.000 266 30760.42 75.89 43620.88 88888.00 2010-09-23 03:34:10.000 266 30760.41 75.88 43620.86 53370.03 2010-09-23 03:34:11.000 266 30760.35 75.85 43620.82 88888.00 2010-09-23 03:34:12.000 266 30760.31 75.82 43620.76 88888.00 2010-09-23 03:34:13.000 266 30760.29 75.83 43620.75 88888.00 2010-09-23 03:34:14.000 266 30760.29 75.80 43620.79 88888.00 2010-09-23 03:34:15.000 266 30760.29 75.72 43620.78 53369.90 2010-09-23 03:34:16.000 266 30760.27 75.72 43620.76 88888.00 2010-09-23 03:34:17.000 266 30760.23 75.75 43620.78 88888.00 2010-09-23 03:34:18.000 266 30760.21 75.71 43620.79 88888.00 2010-09-23 03:34:19.000 266 30760.09 75.53 43620.93 88888.00 2010-09-23 03:34:20.000 266 30760.24 75.71 43620.78 53369.81 2010-09-23 03:34:21.000 266 30760.22 75.76 43620.69 88888.00 2010-09-23 03:34:22.000 266 30760.17 75.76 43620.66 88888.00 2010-09-23 03:34:23.000 266 30760.11 75.76 43620.72 88888.00 2010-09-23 03:34:24.000 266 30760.08 75.76 43620.71 88888.00 2010-09-23 03:34:25.000 266 30760.04 75.78 43620.72 53369.71 2010-09-23 03:34:26.000 266 30759.99 75.74 43620.70 88888.00 2010-09-23 03:34:27.000 266 30760.00 75.71 43620.72 88888.00 2010-09-23 03:34:28.000 266 30759.99 75.69 43620.74 88888.00 2010-09-23 03:34:29.000 266 30759.97 75.66 43620.68 88888.00 2010-09-23 03:34:30.000 266 30759.88 75.69 43620.71 53369.69 2010-09-23 03:34:31.000 266 30759.86 75.76 43620.81 88888.00 2010-09-23 03:34:32.000 266 30759.90 75.70 43620.70 88888.00 2010-09-23 03:34:33.000 266 30759.90 75.68 43620.64 88888.00 2010-09-23 03:34:34.000 266 30759.89 75.70 43620.68 88888.00 2010-09-23 03:34:35.000 266 30759.88 75.68 43620.70 53369.63 2010-09-23 03:34:36.000 266 30759.87 75.65 43620.68 88888.00 2010-09-23 03:34:37.000 266 30759.84 75.63 43620.63 88888.00 2010-09-23 03:34:38.000 266 30759.77 75.71 43620.68 88888.00 2010-09-23 03:34:39.000 266 30759.80 75.73 43620.62 88888.00 2010-09-23 03:34:40.000 266 30759.80 75.74 43620.63 53369.55 2010-09-23 03:34:41.000 266 30759.84 75.75 43620.61 88888.00 2010-09-23 03:34:42.000 266 30759.84 75.67 43620.68 88888.00 2010-09-23 03:34:43.000 266 30759.79 75.71 43620.72 88888.00 2010-09-23 03:34:44.000 266 30759.76 75.70 43620.67 88888.00 2010-09-23 03:34:45.000 266 30759.72 75.69 43620.68 53369.51 2010-09-23 03:34:46.000 266 30759.73 75.73 43620.67 88888.00 2010-09-23 03:34:47.000 266 30759.73 75.73 43620.73 88888.00 2010-09-23 03:34:48.000 266 30759.74 75.66 43620.73 88888.00 2010-09-23 03:34:49.000 266 30759.74 75.62 43620.72 88888.00 2010-09-23 03:34:50.000 266 30759.71 75.61 43620.67 53369.46 2010-09-23 03:34:51.000 266 30759.67 75.60 43620.70 88888.00 2010-09-23 03:34:52.000 266 30759.67 75.60 43620.73 88888.00 2010-09-23 03:34:53.000 266 30759.64 75.63 43620.70 88888.00 2010-09-23 03:34:54.000 266 30759.62 75.66 43620.67 88888.00 2010-09-23 03:34:55.000 266 30759.62 75.65 43620.71 53369.41 2010-09-23 03:34:56.000 266 30759.65 75.65 43620.69 88888.00 2010-09-23 03:34:57.000 266 30759.67 75.72 43620.62 88888.00 2010-09-23 03:34:58.000 266 30759.60 75.72 43620.56 88888.00 2010-09-23 03:34:59.000 266 30759.60 75.64 43620.57 88888.00 2010-09-23 03:35:00.000 266 30759.58 75.63 43620.63 53369.30 2010-09-23 03:35:01.000 266 30759.51 75.59 43620.62 88888.00 2010-09-23 03:35:02.000 266 30759.50 75.62 43620.57 88888.00 2010-09-23 03:35:03.000 266 30759.51 75.65 43620.64 88888.00 2010-09-23 03:35:04.000 266 30759.54 75.63 43620.73 88888.00 2010-09-23 03:35:05.000 266 30759.56 75.63 43620.75 53369.27 2010-09-23 03:35:06.000 266 30759.52 75.64 43620.75 88888.00 2010-09-23 03:35:07.000 266 30759.53 75.62 43620.76 88888.00 2010-09-23 03:35:08.000 266 30759.56 75.63 43620.74 88888.00 2010-09-23 03:35:09.000 266 30759.57 75.67 43620.71 88888.00 2010-09-23 03:35:10.000 266 30759.50 75.68 43620.67 53369.35 2010-09-23 03:35:11.000 266 30759.48 75.67 43620.66 88888.00 2010-09-23 03:35:12.000 266 30759.48 75.68 43620.67 88888.00 2010-09-23 03:35:13.000 266 30759.47 75.66 43620.72 88888.00 2010-09-23 03:35:14.000 266 30759.48 75.65 43620.70 88888.00 2010-09-23 03:35:15.000 266 30759.45 75.63 43620.64 53369.33 2010-09-23 03:35:16.000 266 30759.46 75.64 43620.66 88888.00 2010-09-23 03:35:17.000 266 30759.50 75.62 43620.65 88888.00 2010-09-23 03:35:18.000 266 30759.52 75.65 43620.64 88888.00 2010-09-23 03:35:19.000 266 30759.53 75.65 43620.64 88888.00 2010-09-23 03:35:20.000 266 30759.50 75.63 43620.61 53369.32 2010-09-23 03:35:21.000 266 30759.50 75.65 43620.68 88888.00 2010-09-23 03:35:22.000 266 30759.52 75.65 43620.64 88888.00 2010-09-23 03:35:23.000 266 30759.51 75.65 43620.62 88888.00 2010-09-23 03:35:24.000 266 30759.54 75.61 43620.63 88888.00 2010-09-23 03:35:25.000 266 30759.57 75.53 43620.64 53369.29 2010-09-23 03:35:26.000 266 30759.52 75.52 43620.60 88888.00 2010-09-23 03:35:27.000 266 30759.49 75.58 43620.58 88888.00 2010-09-23 03:35:28.000 266 30759.49 75.61 43620.65 88888.00 2010-09-23 03:35:29.000 266 30759.46 75.61 43620.62 88888.00 2010-09-23 03:35:30.000 266 30759.44 75.57 43620.62 53369.30 2010-09-23 03:35:31.000 266 30759.47 75.50 43620.67 88888.00 2010-09-23 03:35:32.000 266 30759.50 75.48 43620.69 88888.00 2010-09-23 03:35:33.000 266 30759.52 75.46 43620.67 88888.00 2010-09-23 03:35:34.000 266 30759.48 75.50 43620.65 88888.00 2010-09-23 03:35:35.000 266 30759.47 75.60 43620.71 53369.34 2010-09-23 03:35:36.000 266 30759.48 75.58 43620.68 88888.00 2010-09-23 03:35:37.000 266 30759.48 75.54 43620.65 88888.00 2010-09-23 03:35:38.000 266 30759.50 75.50 43620.65 88888.00 2010-09-23 03:35:39.000 266 30759.49 75.48 43620.65 88888.00 2010-09-23 03:35:40.000 266 30759.49 75.52 43620.66 53369.30 2010-09-23 03:35:41.000 266 30759.47 75.51 43620.67 88888.00 2010-09-23 03:35:42.000 266 30759.49 75.45 43620.65 88888.00 2010-09-23 03:35:43.000 266 30759.56 75.44 43620.61 88888.00 2010-09-23 03:35:44.000 266 30759.62 75.48 43620.64 88888.00 2010-09-23 03:35:45.000 266 30759.59 75.46 43620.66 53369.34 2010-09-23 03:35:46.000 266 30759.57 75.41 43620.65 88888.00 2010-09-23 03:35:47.000 266 30759.52 75.44 43620.65 88888.00 2010-09-23 03:35:48.000 266 30759.52 75.54 43620.67 88888.00 2010-09-23 03:35:49.000 266 30759.51 75.58 43620.68 88888.00 2010-09-23 03:35:50.000 266 30759.47 75.56 43620.69 53369.30 2010-09-23 03:35:51.000 266 30759.45 75.52 43620.73 88888.00 2010-09-23 03:35:52.000 266 30759.51 75.55 43620.73 88888.00 2010-09-23 03:35:53.000 266 30759.53 75.58 43620.71 88888.00 2010-09-23 03:35:54.000 266 30759.54 75.58 43620.67 88888.00 2010-09-23 03:35:55.000 266 30759.51 75.52 43620.62 53369.40 2010-09-23 03:35:56.000 266 30759.47 75.53 43620.65 88888.00 2010-09-23 03:35:57.000 266 30759.46 75.50 43620.66 88888.00 2010-09-23 03:35:58.000 266 30759.50 75.48 43620.67 88888.00 2010-09-23 03:35:59.000 266 30759.56 75.47 43620.60 88888.00 2010-09-23 03:36:00.000 266 30759.56 75.47 43620.55 53369.34 2010-09-23 03:36:01.000 266 30759.55 75.46 43620.57 88888.00 2010-09-23 03:36:02.000 266 30759.54 75.47 43620.62 88888.00 2010-09-23 03:36:03.000 266 30759.51 75.49 43620.64 88888.00 2010-09-23 03:36:04.000 266 30759.50 75.48 43620.60 88888.00 2010-09-23 03:36:05.000 266 30759.57 75.46 43620.60 53369.34 2010-09-23 03:36:06.000 266 30759.56 75.45 43620.64 88888.00 2010-09-23 03:36:07.000 266 30759.52 75.43 43620.71 88888.00 2010-09-23 03:36:08.000 266 30759.58 75.44 43620.70 88888.00 2010-09-23 03:36:09.000 266 30759.60 75.43 43620.69 88888.00 2010-09-23 03:36:10.000 266 30759.51 75.38 43620.80 53369.42 2010-09-23 03:36:11.000 266 30759.62 75.45 43620.71 88888.00 2010-09-23 03:36:12.000 266 30759.62 75.47 43620.70 88888.00 2010-09-23 03:36:13.000 266 30759.61 75.44 43620.67 88888.00 2010-09-23 03:36:14.000 266 30759.65 75.42 43620.62 88888.00 2010-09-23 03:36:15.000 266 30759.67 75.38 43620.62 53369.43 2010-09-23 03:36:16.000 266 30759.68 75.34 43620.68 88888.00 2010-09-23 03:36:17.000 266 30759.65 75.32 43620.65 88888.00 2010-09-23 03:36:18.000 266 30759.62 75.31 43620.68 88888.00 2010-09-23 03:36:19.000 266 30759.63 75.27 43620.67 88888.00 2010-09-23 03:36:20.000 266 30759.61 75.31 43620.67 53369.43 2010-09-23 03:36:21.000 266 30759.63 75.30 43620.69 88888.00 2010-09-23 03:36:22.000 266 30759.62 75.22 43620.67 88888.00 2010-09-23 03:36:23.000 266 30759.62 75.19 43620.64 88888.00 2010-09-23 03:36:24.000 266 30759.61 75.17 43620.60 88888.00 2010-09-23 03:36:25.000 266 30759.53 75.12 43620.69 53369.38 2010-09-23 03:36:26.000 266 30759.56 75.20 43620.73 88888.00 2010-09-23 03:36:27.000 266 30759.60 75.22 43620.69 88888.00 2010-09-23 03:36:28.000 266 30759.61 75.23 43620.65 88888.00 2010-09-23 03:36:29.000 266 30759.58 75.22 43620.64 88888.00 2010-09-23 03:36:30.000 266 30759.57 75.20 43620.67 53369.35 2010-09-23 03:36:31.000 266 30759.55 75.18 43620.68 88888.00 2010-09-23 03:36:32.000 266 30759.55 75.16 43620.68 88888.00 2010-09-23 03:36:33.000 266 30759.59 75.20 43620.71 88888.00 2010-09-23 03:36:34.000 266 30759.59 75.21 43620.69 88888.00 2010-09-23 03:36:35.000 266 30759.61 75.22 43620.71 53369.35 2010-09-23 03:36:36.000 266 30759.56 75.20 43620.68 88888.00 2010-09-23 03:36:37.000 266 30759.50 75.28 43620.72 88888.00 2010-09-23 03:36:38.000 266 30759.45 75.33 43620.76 88888.00 2010-09-23 03:36:39.000 266 30759.47 75.32 43620.80 88888.00 2010-09-23 03:36:40.000 266 30759.54 75.28 43620.77 53369.32 2010-09-23 03:36:41.000 266 30759.53 75.26 43620.74 88888.00 2010-09-23 03:36:42.000 266 30759.49 75.28 43620.72 88888.00 2010-09-23 03:36:43.000 266 30759.44 75.31 43620.79 88888.00 2010-09-23 03:36:44.000 266 30759.47 75.24 43620.80 88888.00 2010-09-23 03:36:45.000 266 30759.52 75.25 43620.80 53369.36 2010-09-23 03:36:46.000 266 30759.55 75.26 43620.83 88888.00 2010-09-23 03:36:47.000 266 30759.52 75.31 43620.87 88888.00 2010-09-23 03:36:48.000 266 30759.54 75.28 43620.78 88888.00 2010-09-23 03:36:49.000 266 30759.50 75.26 43620.73 88888.00 2010-09-23 03:36:50.000 266 30759.53 75.21 43620.77 53369.37 2010-09-23 03:36:51.000 266 30759.58 75.21 43620.80 88888.00 2010-09-23 03:36:52.000 266 30759.59 75.21 43620.84 88888.00 2010-09-23 03:36:53.000 266 30759.61 75.21 43620.87 88888.00 2010-09-23 03:36:54.000 266 30759.65 75.20 43620.87 88888.00 2010-09-23 03:36:55.000 266 30759.62 75.23 43620.84 53369.50 2010-09-23 03:36:56.000 266 30759.58 75.25 43620.81 88888.00 2010-09-23 03:36:57.000 266 30759.60 75.21 43620.77 88888.00 2010-09-23 03:36:58.000 266 30759.61 75.22 43620.79 88888.00 2010-09-23 03:36:59.000 266 30759.64 75.20 43620.77 88888.00 2010-09-23 03:37:00.000 266 30759.63 75.14 43620.76 53369.45 2010-09-23 03:37:01.000 266 30759.62 75.18 43620.80 88888.00 2010-09-23 03:37:02.000 266 30759.60 75.22 43620.79 88888.00 2010-09-23 03:37:03.000 266 30759.58 75.21 43620.81 88888.00 2010-09-23 03:37:04.000 266 30759.60 75.18 43620.84 88888.00 2010-09-23 03:37:05.000 266 30759.63 75.13 43620.83 53369.47 2010-09-23 03:37:06.000 266 30759.59 75.11 43620.77 88888.00 2010-09-23 03:37:07.000 266 30759.56 75.13 43620.73 88888.00 2010-09-23 03:37:08.000 266 30759.59 75.13 43620.75 88888.00 2010-09-23 03:37:09.000 266 30759.60 75.11 43620.72 88888.00 2010-09-23 03:37:10.000 266 30759.61 75.11 43620.81 53369.49 2010-09-23 03:37:11.000 266 30759.62 75.08 43620.80 88888.00 2010-09-23 03:37:12.000 266 30759.60 75.05 43620.79 88888.00 2010-09-23 03:37:13.000 266 30759.61 75.07 43620.77 88888.00 2010-09-23 03:37:14.000 266 30759.58 75.06 43620.75 88888.00 2010-09-23 03:37:15.000 266 30759.60 75.03 43620.78 53369.46 2010-09-23 03:37:16.000 266 30759.62 75.00 43620.82 88888.00 2010-09-23 03:37:17.000 266 30759.61 74.99 43620.79 88888.00 2010-09-23 03:37:18.000 266 30759.63 75.01 43620.77 88888.00 2010-09-23 03:37:19.000 266 30759.61 75.02 43620.80 88888.00 2010-09-23 03:37:20.000 266 30759.61 75.01 43620.85 53369.52 2010-09-23 03:37:21.000 266 30759.63 75.00 43620.83 88888.00 2010-09-23 03:37:22.000 266 30759.61 75.00 43620.79 88888.00 2010-09-23 03:37:23.000 266 30759.60 74.92 43620.73 88888.00 2010-09-23 03:37:24.000 266 30759.61 74.88 43620.79 88888.00 2010-09-23 03:37:25.000 266 30759.59 74.91 43620.85 53369.50 2010-09-23 03:37:26.000 266 30759.54 74.93 43620.84 88888.00 2010-09-23 03:37:27.000 266 30759.56 74.90 43620.76 88888.00 2010-09-23 03:37:28.000 266 30759.60 74.91 43620.76 88888.00 2010-09-23 03:37:29.000 266 30759.57 74.98 43620.82 88888.00 2010-09-23 03:37:30.000 266 30759.55 75.05 43620.82 53369.42 2010-09-23 03:37:31.000 266 30759.54 75.00 43620.81 88888.00 2010-09-23 03:37:32.000 266 30759.53 74.97 43620.79 88888.00 2010-09-23 03:37:33.000 266 30759.54 74.96 43620.82 88888.00 2010-09-23 03:37:34.000 266 30759.55 74.97 43620.83 88888.00 2010-09-23 03:37:35.000 266 30759.56 74.96 43620.76 53369.44 2010-09-23 03:37:36.000 266 30759.55 74.94 43620.75 88888.00 2010-09-23 03:37:37.000 266 30759.60 74.90 43620.79 88888.00 2010-09-23 03:37:38.000 266 30759.63 74.89 43620.77 88888.00 2010-09-23 03:37:39.000 266 30759.66 74.86 43620.79 88888.00 2010-09-23 03:37:40.000 266 30759.70 74.77 43620.82 53369.48 2010-09-23 03:37:41.000 266 30759.71 74.75 43620.82 88888.00 2010-09-23 03:37:42.000 266 30759.65 74.80 43620.79 88888.00 2010-09-23 03:37:43.000 266 30759.61 74.89 43620.85 88888.00 2010-09-23 03:37:44.000 266 30759.62 74.96 43620.84 88888.00 2010-09-23 03:37:45.000 266 30759.55 75.01 43620.80 53369.46 2010-09-23 03:37:46.000 266 30759.49 75.04 43620.88 88888.00 2010-09-23 03:37:47.000 266 30759.50 75.03 43620.86 88888.00 2010-09-23 03:37:48.000 266 30759.46 75.01 43620.91 88888.00 2010-09-23 03:37:49.000 266 30759.47 75.01 43620.99 88888.00 2010-09-23 03:37:50.000 266 30759.49 75.03 43620.93 53369.46 2010-09-23 03:37:51.000 266 30759.47 75.02 43620.86 88888.00 2010-09-23 03:37:52.000 266 30759.49 74.98 43620.87 88888.00 2010-09-23 03:37:53.000 266 30759.49 74.97 43620.84 88888.00 2010-09-23 03:37:54.000 266 30759.49 74.96 43620.80 88888.00 2010-09-23 03:37:55.000 266 30759.51 74.98 43620.80 53369.47 2010-09-23 03:37:56.000 266 30759.50 74.98 43620.82 88888.00 2010-09-23 03:37:57.000 266 30759.49 75.03 43620.90 88888.00 2010-09-23 03:37:58.000 266 30759.46 75.06 43620.92 88888.00 2010-09-23 03:37:59.000 266 30759.45 75.09 43620.87 88888.00 2010-09-23 03:38:00.000 266 30759.47 75.09 43620.80 53369.47 2010-09-23 03:38:01.000 266 30759.46 75.04 43620.82 88888.00 2010-09-23 03:38:02.000 266 30759.47 75.01 43620.83 88888.00 2010-09-23 03:38:03.000 266 30759.49 75.06 43620.83 88888.00 2010-09-23 03:38:04.000 266 30759.49 75.07 43620.84 88888.00 2010-09-23 03:38:05.000 266 30759.48 75.07 43620.89 53369.45 2010-09-23 03:38:06.000 266 30759.49 75.10 43620.85 88888.00 2010-09-23 03:38:07.000 266 30759.50 75.15 43620.83 88888.00 2010-09-23 03:38:08.000 266 30759.51 75.17 43620.85 88888.00 2010-09-23 03:38:09.000 266 30759.50 75.13 43620.88 88888.00 2010-09-23 03:38:10.000 266 30759.51 75.09 43620.85 53369.49 2010-09-23 03:38:11.000 266 30759.51 75.07 43620.86 88888.00 2010-09-23 03:38:12.000 266 30759.48 75.03 43620.87 88888.00 2010-09-23 03:38:13.000 266 30759.50 75.07 43620.84 88888.00 2010-09-23 03:38:14.000 266 30759.52 75.09 43620.83 88888.00 2010-09-23 03:38:15.000 266 30759.51 75.07 43620.86 53369.48 2010-09-23 03:38:16.000 266 30759.44 75.01 43620.90 88888.00 2010-09-23 03:38:17.000 266 30759.43 75.04 43621.00 88888.00 2010-09-23 03:38:18.000 266 30759.53 75.14 43620.92 88888.00 2010-09-23 03:38:19.000 266 30759.55 75.19 43620.90 88888.00 2010-09-23 03:38:20.000 266 30759.55 75.18 43620.88 53369.53 2010-09-23 03:38:21.000 266 30759.54 75.13 43620.86 88888.00 2010-09-23 03:38:22.000 266 30759.53 75.13 43620.91 88888.00 2010-09-23 03:38:23.000 266 30759.54 75.08 43620.92 88888.00 2010-09-23 03:38:24.000 266 30759.55 75.03 43620.93 88888.00 2010-09-23 03:38:25.000 266 30759.54 75.05 43620.99 53369.49 2010-09-23 03:38:26.000 266 30759.54 75.14 43620.95 88888.00 2010-09-23 03:38:27.000 266 30759.55 75.16 43620.85 88888.00 2010-09-23 03:38:28.000 266 30759.49 75.11 43620.88 88888.00 2010-09-23 03:38:29.000 266 30759.50 75.11 43620.87 88888.00 2010-09-23 03:38:30.000 266 30759.49 75.13 43620.85 53369.48 2010-09-23 03:38:31.000 266 30759.47 75.12 43620.87 88888.00 2010-09-23 03:38:32.000 266 30759.50 75.11 43620.89 88888.00 2010-09-23 03:38:33.000 266 30759.50 75.09 43620.87 88888.00 2010-09-23 03:38:34.000 266 30759.49 75.11 43620.92 88888.00 2010-09-23 03:38:35.000 266 30759.49 75.09 43620.91 53369.48 2010-09-23 03:38:36.000 266 30759.51 75.10 43620.89 88888.00 2010-09-23 03:38:37.000 266 30759.52 75.12 43620.86 88888.00 2010-09-23 03:38:38.000 266 30759.54 75.11 43620.85 88888.00 2010-09-23 03:38:39.000 266 30759.56 75.10 43620.88 88888.00 2010-09-23 03:38:40.000 266 30759.55 75.11 43620.88 53369.51 2010-09-23 03:38:41.000 266 30759.54 75.11 43620.89 88888.00 2010-09-23 03:38:42.000 266 30759.49 75.09 43620.87 88888.00 2010-09-23 03:38:43.000 266 30759.50 75.04 43620.84 88888.00 2010-09-23 03:38:44.000 266 30759.53 75.06 43620.87 88888.00 2010-09-23 03:38:45.000 266 30759.55 75.10 43620.87 53369.52 2010-09-23 03:38:46.000 266 30759.55 75.09 43620.83 88888.00 2010-09-23 03:38:47.000 266 30759.57 75.10 43620.82 88888.00 2010-09-23 03:38:48.000 266 30759.58 75.08 43620.83 88888.00 2010-09-23 03:38:49.000 266 30759.53 75.08 43620.82 88888.00 2010-09-23 03:38:50.000 266 30759.54 75.06 43620.82 53369.52 2010-09-23 03:38:51.000 266 30759.48 75.06 43620.82 88888.00 2010-09-23 03:38:52.000 266 30759.46 75.08 43620.82 88888.00 2010-09-23 03:38:53.000 266 30759.46 75.07 43620.87 88888.00 2010-09-23 03:38:54.000 266 30759.48 75.05 43620.89 88888.00 2010-09-23 03:38:55.000 266 30759.51 75.05 43620.87 53369.50 2010-09-23 03:38:56.000 266 30759.46 75.05 43620.86 88888.00 2010-09-23 03:38:57.000 266 30759.47 75.06 43620.83 88888.00 2010-09-23 03:38:58.000 266 30759.47 75.06 43620.84 88888.00 2010-09-23 03:38:59.000 266 30759.47 75.06 43620.84 88888.00 2010-09-23 03:39:00.000 266 30759.53 75.08 43620.75 53369.50 2010-09-23 03:39:01.000 266 30759.49 75.09 43620.72 88888.00 2010-09-23 03:39:02.000 266 30759.49 75.04 43620.77 88888.00 2010-09-23 03:39:03.000 266 30759.50 75.03 43620.84 88888.00 2010-09-23 03:39:04.000 266 30759.50 75.02 43620.85 88888.00 2010-09-23 03:39:05.000 266 30759.50 75.02 43620.82 53369.45 2010-09-23 03:39:06.000 266 30759.48 75.02 43620.85 88888.00 2010-09-23 03:39:07.000 266 30759.47 75.04 43620.94 88888.00 2010-09-23 03:39:08.000 266 30759.47 75.06 43620.94 88888.00 2010-09-23 03:39:09.000 266 30759.46 75.06 43620.88 88888.00 2010-09-23 03:39:10.000 266 30759.43 75.06 43620.91 53369.53 2010-09-23 03:39:11.000 266 30759.46 75.02 43620.93 88888.00 2010-09-23 03:39:12.000 266 30759.47 75.02 43620.93 88888.00 2010-09-23 03:39:13.000 266 30759.49 75.03 43620.91 88888.00 2010-09-23 03:39:14.000 266 30759.46 74.99 43620.94 88888.00 2010-09-23 03:39:15.000 266 30759.43 74.93 43620.99 53369.54 2010-09-23 03:39:16.000 266 30759.55 75.01 43620.89 88888.00 2010-09-23 03:39:17.000 266 30759.58 75.04 43620.89 88888.00 2010-09-23 03:39:18.000 266 30759.55 75.00 43620.86 88888.00 2010-09-23 03:39:19.000 266 30759.55 75.01 43620.83 88888.00 2010-09-23 03:39:20.000 266 30759.54 75.02 43620.83 53369.53 2010-09-23 03:39:21.000 266 30759.54 75.00 43620.82 88888.00 2010-09-23 03:39:22.000 266 30759.49 75.00 43620.80 88888.00 2010-09-23 03:39:23.000 266 30759.42 75.04 43620.81 88888.00 2010-09-23 03:39:24.000 266 30759.44 75.03 43620.79 88888.00 2010-09-23 03:39:25.000 266 30759.45 75.05 43620.72 53369.52 2010-09-23 03:39:26.000 266 30759.42 75.03 43620.76 88888.00 2010-09-23 03:39:27.000 266 30759.44 75.03 43620.76 88888.00 2010-09-23 03:39:28.000 266 30759.46 75.03 43620.74 88888.00 2010-09-23 03:39:29.000 266 30759.48 75.05 43620.66 88888.00 2010-09-23 03:39:30.000 266 30759.46 75.03 43620.69 53369.48 2010-09-23 03:39:31.000 266 30759.41 75.00 43620.75 88888.00 2010-09-23 03:39:32.000 266 30759.40 75.02 43620.79 88888.00 2010-09-23 03:39:33.000 266 30759.42 74.99 43620.78 88888.00 2010-09-23 03:39:34.000 266 30759.43 75.01 43620.83 88888.00 2010-09-23 03:39:35.000 266 30759.46 74.97 43620.79 53369.47 2010-09-23 03:39:36.000 266 30759.43 75.01 43620.79 88888.00 2010-09-23 03:39:37.000 266 30759.43 75.00 43620.78 88888.00 2010-09-23 03:39:38.000 266 30759.43 75.05 43620.81 88888.00 2010-09-23 03:39:39.000 266 30759.43 75.05 43620.82 88888.00 2010-09-23 03:39:40.000 266 30759.40 75.01 43620.80 53369.47 2010-09-23 03:39:41.000 266 30759.42 75.01 43620.83 88888.00 2010-09-23 03:39:42.000 266 30759.42 75.03 43620.83 88888.00 2010-09-23 03:39:43.000 266 30759.42 75.02 43620.87 88888.00 2010-09-23 03:39:44.000 266 30759.45 75.02 43620.86 88888.00 2010-09-23 03:39:45.000 266 30759.49 75.03 43620.84 53369.55 2010-09-23 03:39:46.000 266 30759.51 75.03 43620.85 88888.00 2010-09-23 03:39:47.000 266 30759.50 75.03 43620.84 88888.00 2010-09-23 03:39:48.000 266 30759.51 75.04 43620.87 88888.00 2010-09-23 03:39:49.000 266 30759.52 75.03 43620.87 88888.00 2010-09-23 03:39:50.000 266 30759.53 74.99 43620.89 53369.53 2010-09-23 03:39:51.000 266 30759.51 74.96 43620.86 88888.00 2010-09-23 03:39:52.000 266 30759.52 74.92 43620.84 88888.00 2010-09-23 03:39:53.000 266 30759.55 74.95 43620.89 88888.00 2010-09-23 03:39:54.000 266 30759.58 74.92 43620.87 88888.00 2010-09-23 03:39:55.000 266 30759.61 74.92 43620.79 53369.57 2010-09-23 03:39:56.000 266 30759.59 74.92 43620.82 88888.00 2010-09-23 03:39:57.000 266 30759.57 74.94 43620.81 88888.00 2010-09-23 03:39:58.000 266 30759.56 74.94 43620.83 88888.00 2010-09-23 03:39:59.000 266 30759.56 74.90 43620.85 88888.00 2010-09-23 03:40:00.000 266 30759.55 74.91 43620.91 53369.57 2010-09-23 03:40:01.000 266 30759.60 74.96 43620.92 88888.00 2010-09-23 03:40:02.000 266 30759.60 74.97 43620.90 88888.00 2010-09-23 03:40:03.000 266 30759.59 75.03 43620.92 88888.00 2010-09-23 03:40:04.000 266 30759.60 75.05 43620.90 88888.00 2010-09-23 03:40:05.000 266 30759.61 75.02 43620.83 53369.61 2010-09-23 03:40:06.000 266 30759.62 75.02 43620.84 88888.00 2010-09-23 03:40:07.000 266 30759.60 75.04 43620.90 88888.00 2010-09-23 03:40:08.000 266 30759.64 75.06 43620.86 88888.00 2010-09-23 03:40:09.000 266 30759.65 74.98 43620.86 88888.00 2010-09-23 03:40:10.000 266 30759.66 74.99 43620.91 53369.63 2010-09-23 03:40:11.000 266 30759.65 75.00 43620.91 88888.00 2010-09-23 03:40:12.000 266 30759.63 74.98 43620.90 88888.00 2010-09-23 03:40:13.000 266 30759.60 74.96 43620.88 88888.00 2010-09-23 03:40:14.000 266 30759.63 75.01 43620.90 88888.00 2010-09-23 03:40:15.000 266 30759.66 75.00 43620.86 53369.63 2010-09-23 03:40:16.000 266 30759.69 74.99 43620.92 88888.00 2010-09-23 03:40:17.000 266 30759.68 74.97 43620.95 88888.00 2010-09-23 03:40:18.000 266 30759.72 74.97 43620.93 88888.00 2010-09-23 03:40:19.000 266 30759.72 74.96 43620.95 88888.00 2010-09-23 03:40:20.000 266 30759.76 74.96 43620.97 53369.75 2010-09-23 03:40:21.000 266 30759.78 74.95 43620.99 88888.00 2010-09-23 03:40:22.000 266 30759.80 74.95 43620.92 88888.00 2010-09-23 03:40:23.000 266 30759.81 74.93 43620.95 88888.00 2010-09-23 03:40:24.000 266 30759.88 74.94 43620.98 88888.00 2010-09-23 03:40:25.000 266 30759.97 74.89 43621.03 53369.78 2010-09-23 03:40:26.000 266 30759.99 74.84 43621.02 88888.00 2010-09-23 03:40:27.000 266 30760.02 74.75 43620.98 88888.00 2010-09-23 03:40:28.000 266 30760.04 74.71 43620.96 88888.00 2010-09-23 03:40:29.000 266 30760.11 74.65 43620.94 88888.00 2010-09-23 03:40:30.000 266 30760.15 74.63 43620.94 53369.88 2010-09-23 03:40:31.000 266 30760.23 74.67 43620.94 88888.00 2010-09-23 03:40:32.000 266 30760.26 74.69 43620.84 88888.00 2010-09-23 03:40:33.000 266 30760.17 74.66 43620.92 88888.00 2010-09-23 03:40:34.000 266 30760.13 74.65 43620.93 88888.00 2010-09-23 03:40:35.000 266 30760.14 74.61 43621.01 53369.85 2010-09-23 03:40:36.000 266 30760.19 74.60 43621.07 88888.00 2010-09-23 03:40:37.000 266 30760.24 74.60 43620.96 88888.00 2010-09-23 03:40:38.000 266 30760.22 74.56 43620.95 88888.00 2010-09-23 03:40:39.000 266 30760.20 74.67 43620.99 88888.00 2010-09-23 03:40:40.000 266 30760.23 74.71 43620.94 53370.01 2010-09-23 03:40:41.000 266 30760.29 74.66 43620.91 88888.00 2010-09-23 03:40:42.000 266 30760.33 74.63 43620.99 88888.00 2010-09-23 03:40:43.000 266 30760.35 74.62 43621.07 88888.00 2010-09-23 03:40:44.000 266 30760.40 74.61 43621.05 88888.00 2010-09-23 03:40:45.000 266 30760.38 74.57 43621.00 53370.08 2010-09-23 03:40:46.000 266 30760.36 74.58 43620.99 88888.00 2010-09-23 03:40:47.000 266 30760.39 74.57 43621.03 88888.00 2010-09-23 03:40:48.000 266 30760.40 74.54 43621.04 88888.00 2010-09-23 03:40:49.000 266 30760.46 74.51 43620.99 88888.00 2010-09-23 03:40:50.000 266 30760.49 74.54 43620.99 53370.15 2010-09-23 03:40:51.000 266 30760.48 74.53 43620.98 88888.00 2010-09-23 03:40:52.000 266 30760.49 74.62 43621.02 88888.00 2010-09-23 03:40:53.000 266 30760.43 74.70 43621.03 88888.00 2010-09-23 03:40:54.000 266 30760.38 74.69 43621.09 88888.00 2010-09-23 03:40:55.000 266 30760.41 74.66 43621.12 53370.17 2010-09-23 03:40:56.000 266 30760.44 74.65 43621.10 88888.00 2010-09-23 03:40:57.000 266 30760.46 74.68 43621.09 88888.00 2010-09-23 03:40:58.000 266 30760.51 74.69 43621.12 88888.00 2010-09-23 03:40:59.000 266 30760.52 74.66 43621.10 88888.00 2010-09-23 03:41:00.000 266 30760.53 74.63 43621.08 53370.25 2010-09-23 03:41:01.000 266 30760.54 74.62 43621.09 88888.00 2010-09-23 03:41:02.000 266 30760.55 74.64 43621.11 88888.00 2010-09-23 03:41:03.000 266 30760.56 74.64 43621.15 88888.00 2010-09-23 03:41:04.000 266 30760.56 74.67 43621.17 88888.00 2010-09-23 03:41:05.000 266 30760.56 74.69 43621.13 53370.31 2010-09-23 03:41:06.000 266 30760.56 74.62 43621.14 88888.00 2010-09-23 03:41:07.000 266 30760.57 74.63 43621.20 88888.00 2010-09-23 03:41:08.000 266 30760.59 74.62 43621.24 88888.00 2010-09-23 03:41:09.000 266 30760.64 74.63 43621.21 88888.00 2010-09-23 03:41:10.000 266 30760.64 74.67 43621.18 53370.37 2010-09-23 03:41:11.000 266 30760.67 74.70 43621.18 88888.00 2010-09-23 03:41:12.000 266 30760.69 74.67 43621.17 88888.00 2010-09-23 03:41:13.000 266 30760.72 74.65 43621.22 88888.00 2010-09-23 03:41:14.000 266 30760.74 74.60 43621.22 88888.00 2010-09-23 03:41:15.000 266 30760.75 74.59 43621.26 53370.41 2010-09-23 03:41:16.000 266 30760.74 74.58 43621.25 88888.00 2010-09-23 03:41:17.000 266 30760.75 74.60 43621.25 88888.00 2010-09-23 03:41:18.000 266 30760.65 74.52 43621.33 88888.00 2010-09-23 03:41:19.000 266 30760.79 74.64 43621.28 88888.00 2010-09-23 03:41:20.000 266 30760.86 74.62 43621.29 53370.50 2010-09-23 03:41:21.000 266 30760.91 74.62 43621.22 88888.00 2010-09-23 03:41:22.000 266 30760.95 74.69 43621.11 88888.00 2010-09-23 03:41:23.000 266 30760.85 74.63 43621.15 88888.00 2010-09-23 03:41:24.000 266 30760.80 74.60 43621.17 88888.00 2010-09-23 03:41:25.000 266 30760.83 74.56 43621.13 53370.49 2010-09-23 03:41:26.000 266 30760.88 74.52 43621.19 88888.00 2010-09-23 03:41:27.000 266 30760.91 74.50 43621.25 88888.00 2010-09-23 03:41:28.000 266 30760.92 74.55 43621.28 88888.00 2010-09-23 03:41:29.000 266 30760.91 74.56 43621.28 88888.00 2010-09-23 03:41:30.000 266 30760.95 74.62 43621.23 53370.68 2010-09-23 03:41:31.000 266 30760.94 74.59 43621.21 88888.00 2010-09-23 03:41:32.000 266 30760.97 74.53 43621.27 88888.00 2010-09-23 03:41:33.000 266 30761.03 74.56 43621.34 88888.00 2010-09-23 03:41:34.000 266 30761.02 74.54 43621.31 88888.00 2010-09-23 03:41:35.000 266 30761.01 74.57 43621.25 53370.68 2010-09-23 03:41:36.000 266 30761.00 74.61 43621.27 88888.00 2010-09-23 03:41:37.000 266 30761.02 74.62 43621.28 88888.00 2010-09-23 03:41:38.000 266 30761.07 74.62 43621.35 88888.00 2010-09-23 03:41:39.000 266 30761.14 74.61 43621.38 88888.00 2010-09-23 03:41:40.000 266 30761.12 74.59 43621.36 53370.71 2010-09-23 03:41:41.000 266 30761.14 74.61 43621.37 88888.00 2010-09-23 03:41:42.000 266 30761.16 74.60 43621.29 88888.00 2010-09-23 03:41:43.000 266 30761.17 74.61 43621.32 88888.00 2010-09-23 03:41:44.000 266 30761.17 74.60 43621.36 88888.00 2010-09-23 03:41:45.000 266 30761.20 74.57 43621.37 53370.78 2010-09-23 03:41:46.000 266 30761.21 74.56 43621.33 88888.00 2010-09-23 03:41:47.000 266 30761.21 74.58 43621.29 88888.00 2010-09-23 03:41:48.000 266 30761.19 74.53 43621.26 88888.00 2010-09-23 03:41:49.000 266 30761.20 74.50 43621.36 88888.00 2010-09-23 03:41:50.000 266 30761.23 74.49 43621.37 53370.77 2010-09-23 03:41:51.000 266 30761.24 74.52 43621.35 88888.00 2010-09-23 03:41:52.000 266 30761.22 74.52 43621.34 88888.00 2010-09-23 03:41:53.000 266 30761.22 74.50 43621.31 88888.00 2010-09-23 03:41:54.000 266 30761.24 74.53 43621.28 88888.00 2010-09-23 03:41:55.000 266 30761.22 74.52 43621.35 53370.81 2010-09-23 03:41:56.000 266 30761.26 74.57 43621.33 88888.00 2010-09-23 03:41:57.000 266 30761.34 74.61 43621.23 88888.00 2010-09-23 03:41:58.000 266 30761.30 74.54 43621.15 88888.00 2010-09-23 03:41:59.000 266 30761.24 74.46 43621.27 88888.00 2010-09-23 03:42:00.000 266 30761.31 74.41 43621.31 53370.80 2010-09-23 03:42:01.000 266 30761.35 74.42 43621.37 88888.00 2010-09-23 03:42:02.000 266 30761.33 74.43 43621.42 88888.00 2010-09-23 03:42:03.000 266 30761.40 74.43 43621.36 88888.00 2010-09-23 03:42:04.000 266 30761.44 74.42 43621.34 88888.00 2010-09-23 03:42:05.000 266 30761.44 74.43 43621.36 53370.96 2010-09-23 03:42:06.000 266 30761.44 74.39 43621.34 88888.00 2010-09-23 03:42:07.000 266 30761.43 74.40 43621.37 88888.00 2010-09-23 03:42:08.000 266 30761.42 74.41 43621.39 88888.00 2010-09-23 03:42:09.000 266 30761.50 74.48 43621.31 88888.00 2010-09-23 03:42:10.000 266 30761.52 74.51 43621.26 53370.96 2010-09-23 03:42:11.000 266 30761.47 74.39 43621.28 88888.00 2010-09-23 03:42:12.000 266 30761.46 74.41 43621.33 88888.00 2010-09-23 03:42:13.000 266 30761.46 74.41 43621.36 88888.00 2010-09-23 03:42:14.000 266 30761.48 74.39 43621.36 88888.00 2010-09-23 03:42:15.000 266 30761.50 74.41 43621.34 53371.01 2010-09-23 03:42:16.000 266 30761.47 74.42 43621.33 88888.00 2010-09-23 03:42:17.000 266 30761.51 74.43 43621.33 88888.00 2010-09-23 03:42:18.000 266 30761.54 74.43 43621.36 88888.00 2010-09-23 03:42:19.000 266 30761.53 74.42 43621.32 88888.00 2010-09-23 03:42:20.000 266 30761.52 74.40 43621.32 53371.05 2010-09-23 03:42:21.000 266 30761.57 74.39 43621.31 88888.00 2010-09-23 03:42:22.000 266 30761.58 74.40 43621.34 88888.00 2010-09-23 03:42:23.000 266 30761.61 74.43 43621.34 88888.00 2010-09-23 03:42:24.000 266 30761.65 74.42 43621.35 88888.00 2010-09-23 03:42:25.000 266 30761.65 74.36 43621.32 53371.07 2010-09-23 03:42:26.000 266 30761.62 74.33 43621.33 88888.00 2010-09-23 03:42:27.000 266 30761.60 74.36 43621.37 88888.00 2010-09-23 03:42:28.000 266 30761.59 74.35 43621.36 88888.00 2010-09-23 03:42:29.000 266 30761.56 74.29 43621.40 88888.00 2010-09-23 03:42:30.000 266 30761.60 74.30 43621.43 53371.10 2010-09-23 03:42:31.000 266 30761.63 74.31 43621.43 88888.00 2010-09-23 03:42:32.000 266 30761.69 74.28 43621.40 88888.00 2010-09-23 03:42:33.000 266 30761.66 74.26 43621.32 88888.00 2010-09-23 03:42:34.000 266 30761.64 74.27 43621.32 88888.00 2010-09-23 03:42:35.000 266 30761.66 74.31 43621.31 53371.17 2010-09-23 03:42:36.000 266 30761.66 74.31 43621.30 88888.00 2010-09-23 03:42:37.000 266 30761.71 74.30 43621.26 88888.00 2010-09-23 03:42:38.000 266 30761.75 74.30 43621.32 88888.00 2010-09-23 03:42:39.000 266 30761.74 74.25 43621.29 88888.00 2010-09-23 03:42:40.000 266 30761.83 74.21 43621.31 53371.19 2010-09-23 03:42:41.000 266 30761.85 74.18 43621.29 88888.00 2010-09-23 03:42:42.000 266 30761.86 74.17 43621.30 88888.00 2010-09-23 03:42:43.000 266 30761.86 74.21 43621.30 88888.00 2010-09-23 03:42:44.000 266 30761.79 74.23 43621.36 88888.00 2010-09-23 03:42:45.000 266 30761.79 74.25 43621.36 53371.20 2010-09-23 03:42:46.000 266 30761.82 74.28 43621.32 88888.00 2010-09-23 03:42:47.000 266 30761.88 74.25 43621.32 88888.00 2010-09-23 03:42:48.000 266 30761.87 74.20 43621.34 88888.00 2010-09-23 03:42:49.000 266 30761.90 74.13 43621.37 88888.00 2010-09-23 03:42:50.000 266 30761.87 74.13 43621.35 53371.27 2010-09-23 03:42:51.000 266 30761.83 74.16 43621.35 88888.00 2010-09-23 03:42:52.000 266 30761.85 74.21 43621.38 88888.00 2010-09-23 03:42:53.000 266 30761.85 74.20 43621.42 88888.00 2010-09-23 03:42:54.000 266 30761.79 74.20 43621.41 88888.00 2010-09-23 03:42:55.000 266 30761.81 74.15 43621.42 53371.28 2010-09-23 03:42:56.000 266 30761.92 74.19 43621.32 88888.00 2010-09-23 03:42:57.000 266 30761.95 74.18 43621.31 88888.00 2010-09-23 03:42:58.000 266 30761.94 74.14 43621.25 88888.00 2010-09-23 03:42:59.000 266 30761.93 74.16 43621.30 88888.00 2010-09-23 03:43:00.000 266 30761.92 74.21 43621.35 53371.30 2010-09-23 03:43:01.000 266 30761.91 74.19 43621.36 88888.00 2010-09-23 03:43:02.000 266 30761.93 74.23 43621.35 88888.00 2010-09-23 03:43:03.000 266 30761.94 74.28 43621.36 88888.00 2010-09-23 03:43:04.000 266 30761.94 74.30 43621.40 88888.00 2010-09-23 03:43:05.000 266 30761.92 74.32 43621.36 53371.32 2010-09-23 03:43:06.000 266 30761.95 74.24 43621.30 88888.00 2010-09-23 03:43:07.000 266 30761.96 74.21 43621.34 88888.00 2010-09-23 03:43:08.000 266 30762.01 74.16 43621.30 88888.00 2010-09-23 03:43:09.000 266 30761.99 74.14 43621.28 88888.00 2010-09-23 03:43:10.000 266 30761.96 74.18 43621.28 53371.35 2010-09-23 03:43:11.000 266 30761.92 74.20 43621.31 88888.00 2010-09-23 03:43:12.000 266 30761.92 74.26 43621.34 88888.00 2010-09-23 03:43:13.000 266 30761.99 74.30 43621.25 88888.00 2010-09-23 03:43:14.000 266 30762.08 74.25 43621.20 88888.00 2010-09-23 03:43:15.000 266 30762.01 74.19 43621.28 53371.32 2010-09-23 03:43:16.000 266 30762.01 74.13 43621.34 88888.00 2010-09-23 03:43:17.000 266 30762.02 74.06 43621.29 88888.00 2010-09-23 03:43:18.000 266 30762.00 74.08 43621.33 88888.00 2010-09-23 03:43:19.000 266 30761.99 74.11 43621.38 88888.00 2010-09-23 03:43:20.000 266 30762.04 74.16 43621.41 53371.37 2010-09-23 03:43:21.000 266 30762.02 74.18 43621.47 88888.00 2010-09-23 03:43:22.000 266 30761.99 74.16 43621.44 88888.00 2010-09-23 03:43:23.000 266 30762.02 74.19 43621.39 88888.00 2010-09-23 03:43:24.000 266 30762.04 74.18 43621.38 88888.00 2010-09-23 03:43:25.000 266 30762.08 74.15 43621.36 53371.42 2010-09-23 03:43:26.000 266 30762.12 74.10 43621.36 88888.00 2010-09-23 03:43:27.000 266 30762.14 74.11 43621.29 88888.00 2010-09-23 03:43:28.000 266 30762.15 74.19 43621.29 88888.00 2010-09-23 03:43:29.000 266 30762.12 74.25 43621.33 88888.00 2010-09-23 03:43:30.000 266 30762.13 74.22 43621.30 53371.43 2010-09-23 03:43:31.000 266 30762.13 74.19 43621.24 88888.00 2010-09-23 03:43:32.000 266 30762.17 74.17 43621.29 88888.00 2010-09-23 03:43:33.000 266 30762.17 74.12 43621.34 88888.00 2010-09-23 03:43:34.000 266 30762.15 74.08 43621.32 88888.00 2010-09-23 03:43:35.000 266 30762.15 74.12 43621.29 53371.50 2010-09-23 03:43:36.000 266 30762.13 74.15 43621.35 88888.00 2010-09-23 03:43:37.000 266 30762.13 74.16 43621.36 88888.00 2010-09-23 03:43:38.000 266 30762.16 74.18 43621.36 88888.00 2010-09-23 03:43:39.000 266 30762.17 74.16 43621.31 88888.00 2010-09-23 03:43:40.000 266 30762.28 74.20 43621.27 53371.53 2010-09-23 03:43:41.000 266 30762.21 74.18 43621.34 88888.00 2010-09-23 03:43:42.000 266 30762.20 74.16 43621.38 88888.00 2010-09-23 03:43:43.000 266 30762.19 74.13 43621.43 88888.00 2010-09-23 03:43:44.000 266 30762.26 74.15 43621.43 88888.00 2010-09-23 03:43:45.000 266 30762.29 74.14 43621.36 53371.56 2010-09-23 03:43:46.000 266 30762.30 74.16 43621.37 88888.00 2010-09-23 03:43:47.000 266 30762.25 74.18 43621.43 88888.00 2010-09-23 03:43:48.000 266 30762.22 74.15 43621.45 88888.00 2010-09-23 03:43:49.000 266 30762.25 74.11 43621.40 88888.00 2010-09-23 03:43:50.000 266 30762.30 74.09 43621.33 53371.61 2010-09-23 03:43:51.000 266 30762.32 74.08 43621.34 88888.00 2010-09-23 03:43:52.000 266 30762.30 74.11 43621.39 88888.00 2010-09-23 03:43:53.000 266 30762.30 74.11 43621.42 88888.00 2010-09-23 03:43:54.000 266 30762.29 74.11 43621.42 88888.00 2010-09-23 03:43:55.000 266 30762.37 74.11 43621.49 53371.59 2010-09-23 03:43:56.000 266 30762.38 74.09 43621.45 88888.00 2010-09-23 03:43:57.000 266 30762.38 74.16 43621.42 88888.00 2010-09-23 03:43:58.000 266 30762.40 74.15 43621.46 88888.00 2010-09-23 03:43:59.000 266 30762.40 74.18 43621.47 88888.00 2010-09-23 03:44:00.000 266 30762.40 74.22 43621.43 53371.67 2010-09-23 03:44:01.000 266 30762.44 74.26 43621.42 88888.00 2010-09-23 03:44:02.000 266 30762.45 74.23 43621.42 88888.00 2010-09-23 03:44:03.000 266 30762.46 74.23 43621.41 88888.00 2010-09-23 03:44:04.000 266 30762.47 74.26 43621.36 88888.00 2010-09-23 03:44:05.000 266 30762.48 74.25 43621.35 53371.68 2010-09-23 03:44:06.000 266 30762.47 74.22 43621.40 88888.00 2010-09-23 03:44:07.000 266 30762.39 74.09 43621.52 88888.00 2010-09-23 03:44:08.000 266 30762.54 74.22 43621.47 88888.00 2010-09-23 03:44:09.000 266 30762.66 74.28 43621.31 88888.00 2010-09-23 03:44:10.000 266 30762.62 74.30 43621.29 53371.74 2010-09-23 03:44:11.000 266 30762.61 74.33 43621.33 88888.00 2010-09-23 03:44:12.000 266 30762.57 74.30 43621.31 88888.00 2010-09-23 03:44:13.000 266 30762.54 74.32 43621.32 88888.00 2010-09-23 03:44:14.000 266 30762.49 74.34 43621.31 88888.00 2010-09-23 03:44:15.000 266 30762.44 74.34 43621.33 53371.63 2010-09-23 03:44:16.000 266 30762.42 74.31 43621.28 88888.00 2010-09-23 03:44:17.000 266 30762.40 74.31 43621.25 88888.00 2010-09-23 03:44:18.000 266 30762.38 74.31 43621.29 88888.00 2010-09-23 03:44:19.000 266 30762.36 74.27 43621.38 88888.00 2010-09-23 03:44:20.000 266 30762.37 74.26 43621.41 53371.48 2010-09-23 03:44:21.000 266 30762.43 74.29 43621.35 88888.00 2010-09-23 03:44:22.000 266 30762.53 74.36 43621.12 88888.00 2010-09-23 03:44:23.000 266 30762.40 74.26 43621.29 88888.00 2010-09-23 03:44:24.000 266 30762.39 74.24 43621.36 88888.00 2010-09-23 03:44:25.000 266 30762.40 74.21 43621.37 53371.43 2010-09-23 03:44:26.000 266 30762.44 74.22 43621.37 88888.00 2010-09-23 03:44:27.000 266 30762.53 74.25 43621.32 88888.00 2010-09-23 03:44:28.000 266 30762.56 74.31 43621.30 88888.00 2010-09-23 03:44:29.000 266 30762.51 74.31 43621.36 88888.00 2010-09-23 03:44:30.000 266 30762.51 74.32 43621.43 53371.60 2010-09-23 03:44:31.000 266 30762.57 74.33 43621.42 88888.00 2010-09-23 03:44:32.000 266 30762.60 74.32 43621.42 88888.00 2010-09-23 03:44:33.000 266 30762.58 74.23 43621.42 88888.00 2010-09-23 03:44:34.000 266 30762.56 74.19 43621.48 88888.00 2010-09-23 03:44:35.000 266 30762.54 74.13 43621.55 53371.67 2010-09-23 03:44:36.000 266 30762.54 74.06 43621.50 88888.00 2010-09-23 03:44:37.000 266 30762.49 74.02 43621.50 88888.00 2010-09-23 03:44:38.000 266 30762.44 74.05 43621.59 88888.00 2010-09-23 03:44:39.000 266 30762.39 74.03 43621.60 88888.00 2010-09-23 03:44:40.000 266 30762.45 74.02 43621.61 53371.73 2010-09-23 03:44:41.000 266 30762.55 74.07 43621.54 88888.00 2010-09-23 03:44:42.000 266 30762.55 74.07 43621.57 88888.00 2010-09-23 03:44:43.000 266 30762.56 74.07 43621.59 88888.00 2010-09-23 03:44:44.000 266 30762.59 74.05 43621.56 88888.00 2010-09-23 03:44:45.000 266 30762.56 74.04 43621.59 53371.78 2010-09-23 03:44:46.000 266 30762.54 74.01 43621.59 88888.00 2010-09-23 03:44:47.000 266 30762.49 73.96 43621.56 88888.00 2010-09-23 03:44:48.000 266 30762.49 73.90 43621.53 88888.00 2010-09-23 03:44:49.000 266 30762.50 73.88 43621.52 88888.00 2010-09-23 03:44:50.000 266 30762.51 73.90 43621.51 53371.73 2010-09-23 03:44:51.000 266 30762.56 73.92 43621.43 88888.00 2010-09-23 03:44:52.000 266 30762.50 73.83 43621.46 88888.00 2010-09-23 03:44:53.000 266 30762.54 73.81 43621.58 88888.00 2010-09-23 03:44:54.000 266 30762.58 73.78 43621.59 88888.00 2010-09-23 03:44:55.000 266 30762.64 73.74 43621.58 53371.77 2010-09-23 03:44:56.000 266 30762.74 73.72 43621.48 88888.00 2010-09-23 03:44:57.000 266 30762.67 73.62 43621.50 88888.00 2010-09-23 03:44:58.000 266 30762.65 73.64 43621.60 88888.00 2010-09-23 03:44:59.000 266 30762.67 73.70 43621.70 88888.00 2010-09-23 03:45:00.000 266 30762.72 73.68 43621.73 53371.86 2010-09-23 03:45:01.000 266 30762.71 73.62 43621.73 88888.00 2010-09-23 03:45:02.000 266 30762.67 73.59 43621.76 88888.00 2010-09-23 03:45:03.000 266 30762.71 73.57 43621.73 88888.00 2010-09-23 03:45:04.000 266 30762.78 73.54 43621.76 88888.00 2010-09-23 03:45:05.000 266 30762.78 73.44 43621.72 53371.96 2010-09-23 03:45:06.000 266 30762.76 73.32 43621.72 88888.00 2010-09-23 03:45:07.000 266 30762.77 73.25 43621.68 88888.00 2010-09-23 03:45:08.000 266 30762.78 73.26 43621.73 88888.00 2010-09-23 03:45:09.000 266 30762.77 73.28 43621.81 88888.00 2010-09-23 03:45:10.000 266 30762.79 73.26 43621.76 53372.04 2010-09-23 03:45:11.000 266 30762.80 73.28 43621.74 88888.00 2010-09-23 03:45:12.000 266 30762.82 73.32 43621.73 88888.00 2010-09-23 03:45:13.000 266 30762.86 73.30 43621.71 88888.00 2010-09-23 03:45:14.000 266 30762.84 73.21 43621.72 88888.00 2010-09-23 03:45:15.000 266 30762.83 73.17 43621.75 53372.11 2010-09-23 03:45:16.000 266 30762.83 73.16 43621.76 88888.00 2010-09-23 03:45:17.000 266 30762.85 73.13 43621.80 88888.00 2010-09-23 03:45:18.000 266 30762.89 73.13 43621.85 88888.00 2010-09-23 03:45:19.000 266 30762.95 73.11 43621.84 88888.00 2010-09-23 03:45:20.000 266 30763.01 73.08 43621.81 53372.16 2010-09-23 03:45:21.000 266 30763.05 73.08 43621.82 88888.00 2010-09-23 03:45:22.000 266 30763.07 73.05 43621.83 88888.00 2010-09-23 03:45:23.000 266 30763.08 73.04 43621.85 88888.00 2010-09-23 03:45:24.000 266 30763.13 73.09 43621.84 88888.00 2010-09-23 03:45:25.000 266 30763.17 73.13 43621.81 53372.32 2010-09-23 03:45:26.000 266 30763.18 73.11 43621.75 88888.00 2010-09-23 03:45:27.000 266 30763.15 73.06 43621.76 88888.00 2010-09-23 03:45:28.000 266 30763.15 73.07 43621.83 88888.00 2010-09-23 03:45:29.000 266 30763.15 73.14 43621.86 88888.00 2010-09-23 03:45:30.000 266 30763.20 73.14 43621.85 53372.36 2010-09-23 03:45:31.000 266 30763.24 73.13 43621.84 88888.00 2010-09-23 03:45:32.000 266 30763.27 73.16 43621.83 88888.00 2010-09-23 03:45:33.000 266 30763.30 73.21 43621.79 88888.00 2010-09-23 03:45:34.000 266 30763.32 73.20 43621.84 88888.00 2010-09-23 03:45:35.000 266 30763.36 73.19 43621.90 53372.44 2010-09-23 03:45:36.000 266 30763.38 73.21 43621.87 88888.00 2010-09-23 03:45:37.000 266 30763.42 73.20 43621.88 88888.00 2010-09-23 03:45:38.000 266 30763.45 73.19 43621.90 88888.00 2010-09-23 03:45:39.000 266 30763.43 73.20 43621.88 88888.00 2010-09-23 03:45:40.000 266 30763.46 73.25 43621.91 53372.51 2010-09-23 03:45:41.000 266 30763.48 73.19 43621.86 88888.00 2010-09-23 03:45:42.000 266 30763.56 73.13 43621.88 88888.00 2010-09-23 03:45:43.000 266 30763.58 73.20 43621.91 88888.00 2010-09-23 03:45:44.000 266 30763.58 73.23 43621.89 88888.00 2010-09-23 03:45:45.000 266 30763.59 73.22 43621.91 53372.62 2010-09-23 03:45:46.000 266 30763.67 73.22 43621.92 88888.00 2010-09-23 03:45:47.000 266 30763.69 73.20 43621.90 88888.00 2010-09-23 03:45:48.000 266 30763.65 73.21 43621.96 88888.00 2010-09-23 03:45:49.000 266 30763.70 73.24 43622.00 88888.00 2010-09-23 03:45:50.000 266 30763.74 73.24 43621.96 53372.69 2010-09-23 03:45:51.000 266 30763.76 73.23 43621.99 88888.00 2010-09-23 03:45:52.000 266 30763.78 73.18 43622.03 88888.00 2010-09-23 03:45:53.000 266 30763.76 73.14 43622.06 88888.00 2010-09-23 03:45:54.000 266 30763.75 73.18 43621.99 88888.00 2010-09-23 03:45:55.000 266 30763.78 73.14 43622.08 53372.80 2010-09-23 03:45:56.000 266 30763.85 73.11 43622.13 88888.00 2010-09-23 03:45:57.000 266 30763.92 73.14 43622.11 88888.00 2010-09-23 03:45:58.000 266 30763.95 73.11 43622.09 88888.00 2010-09-23 03:45:59.000 266 30763.94 73.05 43622.10 88888.00 2010-09-23 03:46:00.000 266 30763.91 72.95 43622.14 53372.88 2010-09-23 03:46:01.000 266 30763.99 72.93 43622.07 88888.00 2010-09-23 03:46:02.000 266 30764.06 72.92 43622.03 88888.00 2010-09-23 03:46:03.000 266 30764.07 72.94 43622.05 88888.00 2010-09-23 03:46:04.000 266 30764.11 72.86 43622.05 88888.00 2010-09-23 03:46:05.000 266 30764.19 72.83 43622.04 53373.02 2010-09-23 03:46:06.000 266 30764.21 72.79 43622.03 88888.00 2010-09-23 03:46:07.000 266 30764.17 72.81 43622.08 88888.00 2010-09-23 03:46:08.000 266 30764.21 72.80 43622.07 88888.00 2010-09-23 03:46:09.000 266 30764.22 72.77 43622.11 88888.00 2010-09-23 03:46:10.000 266 30764.23 72.80 43622.13 53373.10 2010-09-23 03:46:11.000 266 30764.30 72.74 43622.11 88888.00 2010-09-23 03:46:12.000 266 30764.39 72.68 43622.13 88888.00 2010-09-23 03:46:13.000 266 30764.36 72.67 43622.08 88888.00 2010-09-23 03:46:14.000 266 30764.37 72.71 43622.09 88888.00 2010-09-23 03:46:15.000 266 30764.41 72.71 43622.12 53373.25 2010-09-23 03:46:16.000 266 30764.43 72.69 43622.11 88888.00 2010-09-23 03:46:17.000 266 30764.46 72.71 43622.12 88888.00 2010-09-23 03:46:18.000 266 30764.49 72.71 43622.12 88888.00 2010-09-23 03:46:19.000 266 30764.57 72.75 43622.02 88888.00 2010-09-23 03:46:20.000 266 30764.51 72.68 43622.08 53373.28 2010-09-23 03:46:21.000 266 30764.50 72.69 43622.13 88888.00 2010-09-23 03:46:22.000 266 30764.53 72.68 43622.13 88888.00 2010-09-23 03:46:23.000 266 30764.55 72.64 43622.17 88888.00 2010-09-23 03:46:24.000 266 30764.49 72.60 43622.18 88888.00 2010-09-23 03:46:25.000 266 30764.41 72.70 43622.15 53373.32 2010-09-23 03:46:26.000 266 30764.35 72.75 43622.25 88888.00 2010-09-23 03:46:27.000 266 30764.45 72.78 43622.25 88888.00 2010-09-23 03:46:28.000 266 30764.44 72.75 43622.17 88888.00 2010-09-23 03:46:29.000 266 30764.42 72.73 43622.13 88888.00 2010-09-23 03:46:30.000 266 30764.40 72.75 43622.13 53373.33 2010-09-23 03:46:31.000 266 30764.40 72.73 43622.14 88888.00 2010-09-23 03:46:32.000 266 30764.39 72.77 43622.17 88888.00 2010-09-23 03:46:33.000 266 30764.41 72.77 43622.16 88888.00 2010-09-23 03:46:34.000 266 30764.41 72.76 43622.15 88888.00 2010-09-23 03:46:35.000 266 30764.40 72.75 43622.18 53373.31 2010-09-23 03:46:36.000 266 30764.39 72.78 43622.14 88888.00 2010-09-23 03:46:37.000 266 30764.41 72.75 43622.17 88888.00 2010-09-23 03:46:38.000 266 30764.41 72.73 43622.20 88888.00 2010-09-23 03:46:39.000 266 30764.41 72.75 43622.19 88888.00 2010-09-23 03:46:40.000 266 30764.46 72.78 43622.18 53373.31 2010-09-23 03:46:41.000 266 30764.47 72.74 43622.18 88888.00 2010-09-23 03:46:42.000 266 30764.44 72.72 43622.16 88888.00 2010-09-23 03:46:43.000 266 30764.44 72.68 43622.17 88888.00 2010-09-23 03:46:44.000 266 30764.45 72.64 43622.15 88888.00 2010-09-23 03:46:45.000 266 30764.41 72.61 43622.14 53373.28 2010-09-23 03:46:46.000 266 30764.35 72.56 43622.29 88888.00 2010-09-23 03:46:47.000 266 30764.52 72.70 43622.16 88888.00 2010-09-23 03:46:48.000 266 30764.51 72.72 43622.11 88888.00 2010-09-23 03:46:49.000 266 30764.49 72.72 43622.12 88888.00 2010-09-23 03:46:50.000 266 30764.42 72.68 43622.16 53373.28 2010-09-23 03:46:51.000 266 30764.36 72.67 43622.24 88888.00 2010-09-23 03:46:52.000 266 30764.39 72.73 43622.09 88888.00 2010-09-23 03:46:53.000 266 30764.38 72.71 43622.07 88888.00 2010-09-23 03:46:54.000 266 30764.38 72.69 43622.07 88888.00 2010-09-23 03:46:55.000 266 30764.35 72.66 43622.04 53373.27 2010-09-23 03:46:56.000 266 30764.32 72.66 43622.04 88888.00 2010-09-23 03:46:57.000 266 30764.33 72.70 43622.08 88888.00 2010-09-23 03:46:58.000 266 30764.34 72.74 43622.12 88888.00 2010-09-23 03:46:59.000 266 30764.33 72.75 43622.14 88888.00 2010-09-23 03:47:00.000 266 30764.32 72.76 43622.15 53373.24 2010-09-23 03:47:01.000 266 30764.30 72.72 43622.11 88888.00 2010-09-23 03:47:02.000 266 30764.32 72.71 43622.06 88888.00 2010-09-23 03:47:03.000 266 30764.31 72.75 43622.05 88888.00 2010-09-23 03:47:04.000 266 30764.31 72.71 43622.05 88888.00 2010-09-23 03:47:05.000 266 30764.32 72.76 43622.01 53373.20 2010-09-23 03:47:06.000 266 30764.37 72.73 43622.09 88888.00 2010-09-23 03:47:07.000 266 30764.38 72.70 43622.12 88888.00 2010-09-23 03:47:08.000 266 30764.42 72.70 43622.12 88888.00 2010-09-23 03:47:09.000 266 30764.39 72.66 43622.11 88888.00 2010-09-23 03:47:10.000 266 30764.39 72.65 43622.08 53373.29 2010-09-23 03:47:11.000 266 30764.44 72.66 43622.10 88888.00 2010-09-23 03:47:12.000 266 30764.40 72.63 43622.11 88888.00 2010-09-23 03:47:13.000 266 30764.38 72.64 43622.08 88888.00 2010-09-23 03:47:14.000 266 30764.41 72.64 43622.14 88888.00 2010-09-23 03:47:15.000 266 30764.43 72.63 43622.16 53373.23 2010-09-23 03:47:16.000 266 30764.43 72.57 43622.10 88888.00 2010-09-23 03:47:17.000 266 30764.41 72.60 43622.04 88888.00 2010-09-23 03:47:18.000 266 30764.41 72.61 43622.02 88888.00 2010-09-23 03:47:19.000 266 30764.41 72.61 43622.07 88888.00 2010-09-23 03:47:20.000 266 30764.44 72.63 43622.09 53373.25 2010-09-23 03:47:21.000 266 30764.43 72.60 43622.07 88888.00 2010-09-23 03:47:22.000 266 30764.45 72.61 43622.12 88888.00 2010-09-23 03:47:23.000 266 30764.43 72.59 43622.12 88888.00 2010-09-23 03:47:24.000 266 30764.41 72.60 43622.12 88888.00 2010-09-23 03:47:25.000 266 30764.45 72.61 43622.05 53373.24 2010-09-23 03:47:26.000 266 30764.45 72.64 43622.11 88888.00 2010-09-23 03:47:27.000 266 30764.44 72.63 43622.11 88888.00 2010-09-23 03:47:28.000 266 30764.44 72.64 43622.14 88888.00 2010-09-23 03:47:29.000 266 30764.46 72.57 43622.14 88888.00 2010-09-23 03:47:30.000 266 30764.46 72.59 43622.12 53373.24 2010-09-23 03:47:31.000 266 30764.49 72.60 43622.10 88888.00 2010-09-23 03:47:32.000 266 30764.49 72.58 43622.11 88888.00 2010-09-23 03:47:33.000 266 30764.49 72.61 43622.12 88888.00 2010-09-23 03:47:34.000 266 30764.51 72.63 43622.11 88888.00 2010-09-23 03:47:35.000 266 30764.52 72.62 43622.13 53373.34 2010-09-23 03:47:36.000 266 30764.57 72.64 43622.15 88888.00 2010-09-23 03:47:37.000 266 30764.57 72.70 43622.19 88888.00 2010-09-23 03:47:38.000 266 30764.53 72.71 43622.19 88888.00 2010-09-23 03:47:39.000 266 30764.52 72.73 43622.21 88888.00 2010-09-23 03:47:40.000 266 30764.51 72.72 43622.21 53373.36 2010-09-23 03:47:41.000 266 30764.52 72.71 43622.21 88888.00 2010-09-23 03:47:42.000 266 30764.54 72.69 43622.20 88888.00 2010-09-23 03:47:43.000 266 30764.62 72.65 43622.20 88888.00 2010-09-23 03:47:44.000 266 30764.65 72.60 43622.26 88888.00 2010-09-23 03:47:45.000 266 30764.66 72.61 43622.24 53373.45 2010-09-23 03:47:46.000 266 30764.70 72.64 43622.22 88888.00 2010-09-23 03:47:47.000 266 30764.68 72.67 43622.21 88888.00 2010-09-23 03:47:48.000 266 30764.69 72.69 43622.19 88888.00 2010-09-23 03:47:49.000 266 30764.71 72.66 43622.18 88888.00 2010-09-23 03:47:50.000 266 30764.75 72.58 43622.15 53373.47 2010-09-23 03:47:51.000 266 30764.73 72.54 43622.14 88888.00 2010-09-23 03:47:52.000 266 30764.75 72.56 43622.15 88888.00 2010-09-23 03:47:53.000 266 30764.76 72.58 43622.14 88888.00 2010-09-23 03:47:54.000 266 30764.80 72.51 43622.13 88888.00 2010-09-23 03:47:55.000 266 30764.85 72.51 43622.14 53373.56 2010-09-23 03:47:56.000 266 30764.86 72.51 43622.15 88888.00 2010-09-23 03:47:57.000 266 30764.89 72.57 43622.15 88888.00 2010-09-23 03:47:58.000 266 30764.88 72.58 43622.24 88888.00 2010-09-23 03:47:59.000 266 30764.83 72.59 43622.28 88888.00 2010-09-23 03:48:00.000 266 30764.84 72.55 43622.26 53373.62 2010-09-23 03:48:01.000 266 30764.85 72.49 43622.26 88888.00 2010-09-23 03:48:02.000 266 30764.89 72.47 43622.28 88888.00 2010-09-23 03:48:03.000 266 30764.91 72.49 43622.29 88888.00 2010-09-23 03:48:04.000 266 30764.97 72.49 43622.30 88888.00 2010-09-23 03:48:05.000 266 30764.95 72.51 43622.30 53373.64 2010-09-23 03:48:06.000 266 30764.92 72.45 43622.27 88888.00 2010-09-23 03:48:07.000 266 30764.92 72.48 43622.36 88888.00 2010-09-23 03:48:08.000 266 30764.94 72.49 43622.42 88888.00 2010-09-23 03:48:09.000 266 30764.94 72.47 43622.37 88888.00 2010-09-23 03:48:10.000 266 30764.97 72.47 43622.35 53373.69 2010-09-23 03:48:11.000 266 30765.04 72.39 43622.33 88888.00 2010-09-23 03:48:12.000 266 30765.13 72.36 43622.32 88888.00 2010-09-23 03:48:13.000 266 30765.18 72.34 43622.31 88888.00 2010-09-23 03:48:14.000 266 30765.17 72.29 43622.30 88888.00 2010-09-23 03:48:15.000 266 30765.16 72.28 43622.31 53373.75 2010-09-23 03:48:16.000 266 30765.15 72.26 43622.33 88888.00 2010-09-23 03:48:17.000 266 30765.22 72.22 43622.29 88888.00 2010-09-23 03:48:18.000 266 30765.23 72.26 43622.28 88888.00 2010-09-23 03:48:19.000 266 30765.26 72.31 43622.27 88888.00 2010-09-23 03:48:20.000 266 30765.28 72.26 43622.29 53373.83 2010-09-23 03:48:21.000 266 30765.26 72.28 43622.27 88888.00 2010-09-23 03:48:22.000 266 30765.23 72.26 43622.27 88888.00 2010-09-23 03:48:23.000 266 30765.26 72.28 43622.28 88888.00 2010-09-23 03:48:24.000 266 30765.26 72.28 43622.30 88888.00 2010-09-23 03:48:25.000 266 30765.27 72.27 43622.26 53373.87 2010-09-23 03:48:26.000 266 30765.27 72.24 43622.26 88888.00 2010-09-23 03:48:27.000 266 30765.29 72.24 43622.28 88888.00 2010-09-23 03:48:28.000 266 30765.31 72.24 43622.35 88888.00 2010-09-23 03:48:29.000 266 30765.29 72.22 43622.36 88888.00 2010-09-23 03:48:30.000 266 30765.30 72.18 43622.36 53373.91 2010-09-23 03:48:31.000 266 30765.32 72.15 43622.33 88888.00 2010-09-23 03:48:32.000 266 30765.34 72.16 43622.34 88888.00 2010-09-23 03:48:33.000 266 30765.38 72.15 43622.32 88888.00 2010-09-23 03:48:34.000 266 30765.41 72.14 43622.29 88888.00 2010-09-23 03:48:35.000 266 30765.42 72.15 43622.29 53373.97 2010-09-23 03:48:36.000 266 30765.44 72.13 43622.28 88888.00 2010-09-23 03:48:37.000 266 30765.43 72.14 43622.27 88888.00 2010-09-23 03:48:38.000 266 30765.40 72.17 43622.25 88888.00 2010-09-23 03:48:39.000 266 30765.42 72.15 43622.26 88888.00 2010-09-23 03:48:40.000 266 30765.42 72.14 43622.31 53373.91 2010-09-23 03:48:41.000 266 30765.43 72.15 43622.33 88888.00 2010-09-23 03:48:42.000 266 30765.44 72.17 43622.26 88888.00 2010-09-23 03:48:43.000 266 30765.42 72.20 43622.26 88888.00 2010-09-23 03:48:44.000 266 30765.42 72.18 43622.25 88888.00 2010-09-23 03:48:45.000 266 30765.44 72.14 43622.26 53373.98 2010-09-23 03:48:46.000 266 30765.49 72.13 43622.34 88888.00 2010-09-23 03:48:47.000 266 30765.49 72.16 43622.30 88888.00 2010-09-23 03:48:48.000 266 30765.47 72.11 43622.30 88888.00 2010-09-23 03:48:49.000 266 30765.46 72.05 43622.32 88888.00 2010-09-23 03:48:50.000 266 30765.47 72.05 43622.25 53374.02 2010-09-23 03:48:51.000 266 30765.46 72.06 43622.24 88888.00 2010-09-23 03:48:52.000 266 30765.47 72.08 43622.27 88888.00 2010-09-23 03:48:53.000 266 30765.50 72.08 43622.28 88888.00 2010-09-23 03:48:54.000 266 30765.49 72.08 43622.27 88888.00 2010-09-23 03:48:55.000 266 30765.49 72.06 43622.28 53374.02 2010-09-23 03:48:56.000 266 30765.50 72.05 43622.27 88888.00 2010-09-23 03:48:57.000 266 30765.53 72.06 43622.27 88888.00 2010-09-23 03:48:58.000 266 30765.48 72.06 43622.26 88888.00 2010-09-23 03:48:59.000 266 30765.49 72.03 43622.26 88888.00 2010-09-23 03:49:00.000 266 30765.49 72.05 43622.32 53374.01 2010-09-23 03:49:01.000 266 30765.48 72.03 43622.33 88888.00 2010-09-23 03:49:02.000 266 30765.49 71.99 43622.23 88888.00 2010-09-23 03:49:03.000 266 30765.51 71.99 43622.26 88888.00 2010-09-23 03:49:04.000 266 30765.49 72.00 43622.23 88888.00 2010-09-23 03:49:05.000 266 30765.49 71.97 43622.18 53374.00 2010-09-23 03:49:06.000 266 30765.50 71.91 43622.15 88888.00 2010-09-23 03:49:07.000 266 30765.50 71.92 43622.20 88888.00 2010-09-23 03:49:08.000 266 30765.51 71.92 43622.22 88888.00 2010-09-23 03:49:09.000 266 30765.52 71.92 43622.26 88888.00 2010-09-23 03:49:10.000 266 30765.52 71.91 43622.19 53374.01 2010-09-23 03:49:11.000 266 30765.54 71.89 43622.16 88888.00 2010-09-23 03:49:12.000 266 30765.55 71.90 43622.20 88888.00 2010-09-23 03:49:13.000 266 30765.54 71.94 43622.22 88888.00 2010-09-23 03:49:14.000 266 30765.56 71.91 43622.17 88888.00 2010-09-23 03:49:15.000 266 30765.57 71.89 43622.18 53374.05 2010-09-23 03:49:16.000 266 30765.56 71.88 43622.19 88888.00 2010-09-23 03:49:17.000 266 30765.59 71.85 43622.16 88888.00 2010-09-23 03:49:18.000 266 30765.63 71.89 43622.19 88888.00 2010-09-23 03:49:19.000 266 30765.62 71.91 43622.25 88888.00 2010-09-23 03:49:20.000 266 30765.63 71.92 43622.23 53374.05 2010-09-23 03:49:21.000 266 30765.62 71.93 43622.19 88888.00 2010-09-23 03:49:22.000 266 30765.59 71.95 43622.18 88888.00 2010-09-23 03:49:23.000 266 30765.61 72.04 43622.11 88888.00 2010-09-23 03:49:24.000 266 30765.52 72.01 43622.11 88888.00 2010-09-23 03:49:25.000 266 30765.51 71.96 43622.13 53374.00 2010-09-23 03:49:26.000 266 30765.51 71.94 43622.15 88888.00 2010-09-23 03:49:27.000 266 30765.49 71.96 43622.21 88888.00 2010-09-23 03:49:28.000 266 30765.47 71.98 43622.20 88888.00 2010-09-23 03:49:29.000 266 30765.47 72.00 43622.21 88888.00 2010-09-23 03:49:30.000 266 30765.51 72.02 43622.26 53373.95 2010-09-23 03:49:31.000 266 30765.48 72.14 43622.35 88888.00 2010-09-23 03:49:32.000 266 30765.41 72.19 43622.39 88888.00 2010-09-23 03:49:33.000 266 30765.45 72.13 43622.29 88888.00 2010-09-23 03:49:34.000 266 30765.44 72.10 43622.24 88888.00 2010-09-23 03:49:35.000 266 30765.45 72.08 43622.24 53374.01 2010-09-23 03:49:36.000 266 30765.44 72.09 43622.30 88888.00 2010-09-23 03:49:37.000 266 30765.44 72.12 43622.32 88888.00 2010-09-23 03:49:38.000 266 30765.45 72.17 43622.30 88888.00 2010-09-23 03:49:39.000 266 30765.44 72.16 43622.22 88888.00 2010-09-23 03:49:40.000 266 30765.40 72.12 43622.22 53373.98 2010-09-23 03:49:41.000 266 30765.44 72.13 43622.19 88888.00 2010-09-23 03:49:42.000 266 30765.51 72.12 43622.22 88888.00 2010-09-23 03:49:43.000 266 30765.55 72.11 43622.21 88888.00 2010-09-23 03:49:44.000 266 30765.58 72.12 43622.20 88888.00 2010-09-23 03:49:45.000 266 30765.58 72.16 43622.25 53374.01 2010-09-23 03:49:46.000 266 30765.60 72.18 43622.31 88888.00 2010-09-23 03:49:47.000 266 30765.58 72.17 43622.33 88888.00 2010-09-23 03:49:48.000 266 30765.59 72.10 43622.26 88888.00 2010-09-23 03:49:49.000 266 30765.55 71.99 43622.31 88888.00 2010-09-23 03:49:50.000 266 30765.67 72.04 43622.27 53374.06 2010-09-23 03:49:51.000 266 30765.65 72.04 43622.16 88888.00 2010-09-23 03:49:52.000 266 30765.63 72.06 43622.18 88888.00 2010-09-23 03:49:53.000 266 30765.67 72.07 43622.19 88888.00 2010-09-23 03:49:54.000 266 30765.71 72.05 43622.20 88888.00 2010-09-23 03:49:55.000 266 30765.69 72.02 43622.19 53374.05 2010-09-23 03:49:56.000 266 30765.69 72.05 43622.18 88888.00 2010-09-23 03:49:57.000 266 30765.65 72.15 43622.24 88888.00 2010-09-23 03:49:58.000 266 30765.66 72.19 43622.25 88888.00 2010-09-23 03:49:59.000 266 30765.72 72.19 43622.20 88888.00 2010-09-23 03:50:00.000 266 30765.68 72.16 43622.23 53374.09 2010-09-23 03:50:01.000 266 30765.70 72.11 43622.18 88888.00 2010-09-23 03:50:02.000 266 30765.68 72.09 43622.20 88888.00 2010-09-23 03:50:03.000 266 30765.68 72.09 43622.24 88888.00 2010-09-23 03:50:04.000 266 30765.70 72.07 43622.26 88888.00 2010-09-23 03:50:05.000 266 30765.72 72.03 43622.24 53374.06 2010-09-23 03:50:06.000 266 30765.76 72.05 43622.23 88888.00 2010-09-23 03:50:07.000 266 30765.76 72.02 43622.24 88888.00 2010-09-23 03:50:08.000 266 30765.74 71.99 43622.24 88888.00 2010-09-23 03:50:09.000 266 30765.75 72.00 43622.25 88888.00 2010-09-23 03:50:10.000 266 30765.79 71.99 43622.25 53374.14 2010-09-23 03:50:11.000 266 30765.80 71.98 43622.25 88888.00 2010-09-23 03:50:12.000 266 30765.83 71.93 43622.23 88888.00 2010-09-23 03:50:13.000 266 30765.80 71.92 43622.30 88888.00 2010-09-23 03:50:14.000 266 30765.80 71.90 43622.33 88888.00 2010-09-23 03:50:15.000 266 30765.79 71.91 43622.29 53374.21 2010-09-23 03:50:16.000 266 30765.83 71.86 43622.26 88888.00 2010-09-23 03:50:17.000 266 30765.84 71.91 43622.30 88888.00 2010-09-23 03:50:18.000 266 30765.85 71.90 43622.32 88888.00 2010-09-23 03:50:19.000 266 30765.85 71.87 43622.28 88888.00 2010-09-23 03:50:20.000 266 30765.79 71.90 43622.26 53374.20 2010-09-23 03:50:21.000 266 30765.80 71.85 43622.17 88888.00 2010-09-23 03:50:22.000 266 30765.78 71.84 43622.22 88888.00 2010-09-23 03:50:23.000 266 30765.77 71.87 43622.23 88888.00 2010-09-23 03:50:24.000 266 30765.77 71.87 43622.20 88888.00 2010-09-23 03:50:25.000 266 30765.81 71.87 43622.20 53374.20 2010-09-23 03:50:26.000 266 30765.85 71.89 43622.20 88888.00 2010-09-23 03:50:27.000 266 30765.84 71.87 43622.23 88888.00 2010-09-23 03:50:28.000 266 30765.82 71.86 43622.24 88888.00 2010-09-23 03:50:29.000 266 30765.80 71.85 43622.19 88888.00 2010-09-23 03:50:30.000 266 30765.79 71.87 43622.18 53374.18 2010-09-23 03:50:31.000 266 30765.84 71.89 43622.20 88888.00 2010-09-23 03:50:32.000 266 30765.83 71.79 43622.15 88888.00 2010-09-23 03:50:33.000 266 30765.84 71.77 43622.14 88888.00 2010-09-23 03:50:34.000 266 30765.86 71.81 43622.16 88888.00 2010-09-23 03:50:35.000 266 30765.84 71.81 43622.18 53374.16 2010-09-23 03:50:36.000 266 30765.86 71.85 43622.20 88888.00 2010-09-23 03:50:37.000 266 30765.82 71.84 43622.21 88888.00 2010-09-23 03:50:38.000 266 30765.84 71.83 43622.18 88888.00 2010-09-23 03:50:39.000 266 30765.84 71.83 43622.24 88888.00 2010-09-23 03:50:40.000 266 30765.83 71.84 43622.28 53374.16 2010-09-23 03:50:41.000 266 30765.83 71.83 43622.24 88888.00 2010-09-23 03:50:42.000 266 30765.84 71.79 43622.19 88888.00 2010-09-23 03:50:43.000 266 30765.85 71.81 43622.16 88888.00 2010-09-23 03:50:44.000 266 30765.87 71.84 43622.17 88888.00 2010-09-23 03:50:45.000 266 30765.85 71.86 43622.16 53374.20 2010-09-23 03:50:46.000 266 30765.88 71.84 43622.17 88888.00 2010-09-23 03:50:47.000 266 30765.91 71.85 43622.15 88888.00 2010-09-23 03:50:48.000 266 30765.94 71.85 43622.16 88888.00 2010-09-23 03:50:49.000 266 30765.94 71.88 43622.21 88888.00 2010-09-23 03:50:50.000 266 30765.98 71.84 43622.24 53374.22 2010-09-23 03:50:51.000 266 30766.00 71.87 43622.25 88888.00 2010-09-23 03:50:52.000 266 30765.98 71.88 43622.20 88888.00 2010-09-23 03:50:53.000 266 30765.99 71.88 43622.18 88888.00 2010-09-23 03:50:54.000 266 30766.06 71.89 43622.17 88888.00 2010-09-23 03:50:55.000 266 30766.02 71.85 43622.20 53374.30 2010-09-23 03:50:56.000 266 30766.02 71.88 43622.19 88888.00 2010-09-23 03:50:57.000 266 30766.06 71.91 43622.24 88888.00 2010-09-23 03:50:58.000 266 30766.08 71.90 43622.25 88888.00 2010-09-23 03:50:59.000 266 30766.07 71.87 43622.25 88888.00 2010-09-23 03:51:00.000 266 30766.11 71.86 43622.22 53374.38 2010-09-23 03:51:01.000 266 30766.07 71.88 43622.22 88888.00 2010-09-23 03:51:02.000 266 30766.10 71.87 43622.20 88888.00 2010-09-23 03:51:03.000 266 30766.13 71.87 43622.21 88888.00 2010-09-23 03:51:04.000 266 30766.13 71.90 43622.24 88888.00 2010-09-23 03:51:05.000 266 30766.11 71.91 43622.23 53374.34 2010-09-23 03:51:06.000 266 30766.06 71.90 43622.24 88888.00 2010-09-23 03:51:07.000 266 30766.05 71.94 43622.26 88888.00 2010-09-23 03:51:08.000 266 30766.11 71.94 43622.23 88888.00 2010-09-23 03:51:09.000 266 30766.16 71.91 43622.14 88888.00 2010-09-23 03:51:10.000 266 30766.15 71.88 43622.14 53374.33 2010-09-23 03:51:11.000 266 30766.15 71.86 43622.16 88888.00 2010-09-23 03:51:12.000 266 30766.15 71.83 43622.16 88888.00 2010-09-23 03:51:13.000 266 30766.17 71.78 43622.11 88888.00 2010-09-23 03:51:14.000 266 30766.19 71.78 43622.08 88888.00 2010-09-23 03:51:15.000 266 30766.18 71.76 43622.05 53374.42 2010-09-23 03:51:16.000 266 30766.21 71.78 43622.08 88888.00 2010-09-23 03:51:17.000 266 30766.22 71.77 43622.12 88888.00 2010-09-23 03:51:18.000 266 30766.26 71.79 43622.17 88888.00 2010-09-23 03:51:19.000 266 30766.32 71.83 43622.12 88888.00 2010-09-23 03:51:20.000 266 30766.33 71.78 43622.08 53374.43 2010-09-23 03:51:21.000 266 30766.32 71.76 43622.09 88888.00 2010-09-23 03:51:22.000 266 30766.31 71.80 43622.17 88888.00 2010-09-23 03:51:23.000 266 30766.33 71.82 43622.18 88888.00 2010-09-23 03:51:24.000 266 30766.37 71.81 43622.13 88888.00 2010-09-23 03:51:25.000 266 30766.40 71.84 43622.16 53374.54 2010-09-23 03:51:26.000 266 30766.39 71.81 43622.18 88888.00 2010-09-23 03:51:27.000 266 30766.41 71.80 43622.17 88888.00 2010-09-23 03:51:28.000 266 30766.45 71.82 43622.18 88888.00 2010-09-23 03:51:29.000 266 30766.49 71.81 43622.21 88888.00 2010-09-23 03:51:30.000 266 30766.50 71.78 43622.26 53374.61 2010-09-23 03:51:31.000 266 30766.48 71.78 43622.24 88888.00 2010-09-23 03:51:32.000 266 30766.47 71.74 43622.25 88888.00 2010-09-23 03:51:33.000 266 30766.56 71.82 43622.24 88888.00 2010-09-23 03:51:34.000 266 30766.59 71.81 43622.26 88888.00 2010-09-23 03:51:35.000 266 30766.55 71.74 43622.32 53374.62 2010-09-23 03:51:36.000 266 30766.57 71.76 43622.34 88888.00 2010-09-23 03:51:37.000 266 30766.58 71.77 43622.26 88888.00 2010-09-23 03:51:38.000 266 30766.60 71.77 43622.28 88888.00 2010-09-23 03:51:39.000 266 30766.62 71.76 43622.25 88888.00 2010-09-23 03:51:40.000 266 30766.67 71.75 43622.20 53374.65 2010-09-23 03:51:41.000 266 30766.71 71.74 43622.17 88888.00 2010-09-23 03:51:42.000 266 30766.73 71.72 43622.18 88888.00 2010-09-23 03:51:43.000 266 30766.74 71.68 43622.25 88888.00 2010-09-23 03:51:44.000 266 30766.71 71.71 43622.27 88888.00 2010-09-23 03:51:45.000 266 30766.75 71.73 43622.28 53374.74 2010-09-23 03:51:46.000 266 30766.77 71.72 43622.22 88888.00 2010-09-23 03:51:47.000 266 30766.75 71.70 43622.20 88888.00 2010-09-23 03:51:48.000 266 30766.78 71.69 43622.22 88888.00 2010-09-23 03:51:49.000 266 30766.82 71.61 43622.21 88888.00 2010-09-23 03:51:50.000 266 30766.83 71.58 43622.21 53374.77 2010-09-23 03:51:51.000 266 30766.84 71.61 43622.27 88888.00 2010-09-23 03:51:52.000 266 30766.83 71.59 43622.26 88888.00 2010-09-23 03:51:53.000 266 30766.85 71.55 43622.22 88888.00 2010-09-23 03:51:54.000 266 30766.86 71.57 43622.25 88888.00 2010-09-23 03:51:55.000 266 30766.81 71.57 43622.20 53374.84 2010-09-23 03:51:56.000 266 30766.80 71.55 43622.21 88888.00 2010-09-23 03:51:57.000 266 30766.81 71.55 43622.21 88888.00 2010-09-23 03:51:58.000 266 30766.80 71.55 43622.19 88888.00 2010-09-23 03:51:59.000 266 30766.85 71.52 43622.17 88888.00 2010-09-23 03:52:00.000 266 30766.87 71.51 43622.17 53374.77 2010-09-23 03:52:01.000 266 30766.86 71.52 43622.19 88888.00 2010-09-23 03:52:02.000 266 30766.87 71.47 43622.26 88888.00 2010-09-23 03:52:03.000 266 30766.88 71.51 43622.27 88888.00 2010-09-23 03:52:04.000 266 30766.88 71.57 43622.23 88888.00 2010-09-23 03:52:05.000 266 30766.87 71.58 43622.25 53374.85 2010-09-23 03:52:06.000 266 30766.80 71.53 43622.26 88888.00 2010-09-23 03:52:07.000 266 30766.90 71.45 43622.28 88888.00 2010-09-23 03:52:08.000 266 30766.95 71.46 43622.28 88888.00 2010-09-23 03:52:09.000 266 30766.93 71.49 43622.25 88888.00 2010-09-23 03:52:10.000 266 30766.94 71.51 43622.21 53374.90 2010-09-23 03:52:11.000 266 30766.94 71.51 43622.21 88888.00 2010-09-23 03:52:12.000 266 30766.91 71.56 43622.23 88888.00 2010-09-23 03:52:13.000 266 30766.93 71.56 43622.24 88888.00 2010-09-23 03:52:14.000 266 30766.99 71.51 43622.22 88888.00 2010-09-23 03:52:15.000 266 30767.06 71.50 43622.22 53374.88 2010-09-23 03:52:16.000 266 30767.10 71.48 43622.26 88888.00 2010-09-23 03:52:17.000 266 30767.09 71.48 43622.31 88888.00 2010-09-23 03:52:18.000 266 30767.13 71.50 43622.29 88888.00 2010-09-23 03:52:19.000 266 30767.17 71.53 43622.22 88888.00 2010-09-23 03:52:20.000 266 30767.16 71.58 43622.20 53375.00 2010-09-23 03:52:21.000 266 30767.13 71.59 43622.21 88888.00 2010-09-23 03:52:22.000 266 30767.14 71.57 43622.24 88888.00 2010-09-23 03:52:23.000 266 30767.21 71.61 43622.26 88888.00 2010-09-23 03:52:24.000 266 30767.22 71.61 43622.28 88888.00 2010-09-23 03:52:25.000 266 30767.20 71.56 43622.26 53375.03 2010-09-23 03:52:26.000 266 30767.18 71.56 43622.24 88888.00 2010-09-23 03:52:27.000 266 30767.21 71.53 43622.24 88888.00 2010-09-23 03:52:28.000 266 30767.26 71.50 43622.26 88888.00 2010-09-23 03:52:29.000 266 30767.28 71.50 43622.31 88888.00 2010-09-23 03:52:30.000 266 30767.30 71.52 43622.30 53375.13 2010-09-23 03:52:31.000 266 30767.31 71.53 43622.35 88888.00 2010-09-23 03:52:32.000 266 30767.33 71.55 43622.37 88888.00 2010-09-23 03:52:33.000 266 30767.33 71.56 43622.39 88888.00 2010-09-23 03:52:34.000 266 30767.33 71.57 43622.40 88888.00 2010-09-23 03:52:35.000 266 30767.36 71.56 43622.39 53375.23 2010-09-23 03:52:36.000 266 30767.37 71.60 43622.49 88888.00 2010-09-23 03:52:37.000 266 30767.38 71.62 43622.45 88888.00 2010-09-23 03:52:38.000 266 30767.40 71.62 43622.41 88888.00 2010-09-23 03:52:39.000 266 30767.42 71.63 43622.42 88888.00 2010-09-23 03:52:40.000 266 30767.45 71.64 43622.48 53375.26 2010-09-23 03:52:41.000 266 30767.48 71.64 43622.46 88888.00 2010-09-23 03:52:42.000 266 30767.49 71.62 43622.45 88888.00 2010-09-23 03:52:43.000 266 30767.55 71.61 43622.45 88888.00 2010-09-23 03:52:44.000 266 30767.61 71.52 43622.39 88888.00 2010-09-23 03:52:45.000 266 30767.63 71.46 43622.39 53375.35 2010-09-23 03:52:46.000 266 30767.67 71.44 43622.42 88888.00 2010-09-23 03:52:47.000 266 30767.73 71.40 43622.44 88888.00 2010-09-23 03:52:48.000 266 30767.77 71.40 43622.38 88888.00 2010-09-23 03:52:49.000 266 30767.81 71.39 43622.39 88888.00 2010-09-23 03:52:50.000 266 30767.82 71.37 43622.43 53375.47 2010-09-23 03:52:51.000 266 30767.80 71.37 43622.45 88888.00 2010-09-23 03:52:52.000 266 30767.80 71.30 43622.41 88888.00 2010-09-23 03:52:53.000 266 30767.81 71.26 43622.36 88888.00 2010-09-23 03:52:54.000 266 30767.83 71.26 43622.35 88888.00 2010-09-23 03:52:55.000 266 30767.86 71.29 43622.36 53375.51 2010-09-23 03:52:56.000 266 30767.90 71.28 43622.39 88888.00 2010-09-23 03:52:57.000 266 30767.91 71.26 43622.34 88888.00 2010-09-23 03:52:58.000 266 30767.84 71.11 43622.41 88888.00 2010-09-23 03:52:59.000 266 30767.97 71.17 43622.43 88888.00 2010-09-23 03:53:00.000 266 30767.95 71.23 43622.36 53375.57 2010-09-23 03:53:01.000 266 30767.97 71.21 43622.34 88888.00 2010-09-23 03:53:02.000 266 30768.04 71.19 43622.37 88888.00 2010-09-23 03:53:03.000 266 30768.08 71.19 43622.38 88888.00 2010-09-23 03:53:04.000 266 30768.08 71.22 43622.41 88888.00 2010-09-23 03:53:05.000 266 30768.07 71.19 43622.41 53375.63 2010-09-23 03:53:06.000 266 30768.04 71.18 43622.39 88888.00 2010-09-23 03:53:07.000 266 30768.08 71.17 43622.40 88888.00 2010-09-23 03:53:08.000 266 30768.10 71.15 43622.45 88888.00 2010-09-23 03:53:09.000 266 30768.10 71.11 43622.42 88888.00 2010-09-23 03:53:10.000 266 30768.17 71.11 43622.41 53375.70 2010-09-23 03:53:11.000 266 30768.19 71.08 43622.41 88888.00 2010-09-23 03:53:12.000 266 30768.21 71.03 43622.44 88888.00 2010-09-23 03:53:13.000 266 30768.25 71.08 43622.49 88888.00 2010-09-23 03:53:14.000 266 30768.26 71.09 43622.50 88888.00 2010-09-23 03:53:15.000 266 30768.28 71.11 43622.53 53375.78 2010-09-23 03:53:16.000 266 30768.30 71.09 43622.56 88888.00 2010-09-23 03:53:17.000 266 30768.32 71.14 43622.48 88888.00 2010-09-23 03:53:18.000 266 30768.34 71.18 43622.47 88888.00 2010-09-23 03:53:19.000 266 30768.32 71.14 43622.48 88888.00 2010-09-23 03:53:20.000 266 30768.31 71.17 43622.50 53375.85 2010-09-23 03:53:21.000 266 30768.32 71.19 43622.42 88888.00 2010-09-23 03:53:22.000 266 30768.31 71.13 43622.44 88888.00 2010-09-23 03:53:23.000 266 30768.37 71.15 43622.45 88888.00 2010-09-23 03:53:24.000 266 30768.42 71.17 43622.50 88888.00 2010-09-23 03:53:25.000 266 30768.44 71.16 43622.54 53375.90 2010-09-23 03:53:26.000 266 30768.50 71.16 43622.50 88888.00 2010-09-23 03:53:27.000 266 30768.52 71.14 43622.48 88888.00 2010-09-23 03:53:28.000 266 30768.53 71.17 43622.54 88888.00 2010-09-23 03:53:29.000 266 30768.55 71.17 43622.55 88888.00 2010-09-23 03:53:30.000 266 30768.61 71.13 43622.49 53375.97 2010-09-23 03:53:31.000 266 30768.63 71.09 43622.43 88888.00 2010-09-23 03:53:32.000 266 30768.62 71.08 43622.46 88888.00 2010-09-23 03:53:33.000 266 30768.63 71.08 43622.49 88888.00 2010-09-23 03:53:34.000 266 30768.64 71.05 43622.50 88888.00 2010-09-23 03:53:35.000 266 30768.63 71.07 43622.50 53376.04 2010-09-23 03:53:36.000 266 30768.64 71.09 43622.50 88888.00 2010-09-23 03:53:37.000 266 30768.69 71.02 43622.52 88888.00 2010-09-23 03:53:38.000 266 30768.74 70.96 43622.50 88888.00 2010-09-23 03:53:39.000 266 30768.79 70.93 43622.47 88888.00 2010-09-23 03:53:40.000 266 30768.81 70.91 43622.44 53376.08 2010-09-23 03:53:41.000 266 30768.79 70.93 43622.45 88888.00 2010-09-23 03:53:42.000 266 30768.76 70.89 43622.48 88888.00 2010-09-23 03:53:43.000 266 30768.79 70.82 43622.55 88888.00 2010-09-23 03:53:44.000 266 30768.85 70.85 43622.60 88888.00 2010-09-23 03:53:45.000 266 30768.84 70.86 43622.64 53376.15 2010-09-23 03:53:46.000 266 30768.87 70.89 43622.69 88888.00 2010-09-23 03:53:47.000 266 30768.88 70.89 43622.63 88888.00 2010-09-23 03:53:48.000 266 30768.99 70.99 43622.48 88888.00 2010-09-23 03:53:49.000 266 30768.91 70.93 43622.38 88888.00 2010-09-23 03:53:50.000 266 30768.87 70.90 43622.50 53376.22 2010-09-23 03:53:51.000 266 30768.89 70.82 43622.48 88888.00 2010-09-23 03:53:52.000 266 30768.92 70.83 43622.52 88888.00 2010-09-23 03:53:53.000 266 30768.94 70.83 43622.51 88888.00 2010-09-23 03:53:54.000 266 30768.95 70.91 43622.54 88888.00 2010-09-23 03:53:55.000 266 30768.95 70.97 43622.63 53376.26 2010-09-23 03:53:56.000 266 30768.99 70.93 43622.64 88888.00 2010-09-23 03:53:57.000 266 30769.01 70.88 43622.60 88888.00 2010-09-23 03:53:58.000 266 30769.03 70.88 43622.55 88888.00 2010-09-23 03:53:59.000 266 30769.06 70.91 43622.54 88888.00 2010-09-23 03:54:00.000 266 30769.10 70.84 43622.50 53376.31 2010-09-23 03:54:01.000 266 30769.12 70.87 43622.53 88888.00 2010-09-23 03:54:02.000 266 30769.14 70.86 43622.60 88888.00 2010-09-23 03:54:03.000 266 30769.15 70.82 43622.60 88888.00 2010-09-23 03:54:04.000 266 30769.16 70.83 43622.54 88888.00 2010-09-23 03:54:05.000 266 30769.18 70.93 43622.54 53376.38 2010-09-23 03:54:06.000 266 30769.17 70.90 43622.56 88888.00 2010-09-23 03:54:07.000 266 30769.22 70.86 43622.49 88888.00 2010-09-23 03:54:08.000 266 30769.24 70.87 43622.49 88888.00 2010-09-23 03:54:09.000 266 30769.27 70.88 43622.56 88888.00 2010-09-23 03:54:10.000 266 30769.31 70.85 43622.59 53376.40 2010-09-23 03:54:11.000 266 30769.27 70.83 43622.55 88888.00 2010-09-23 03:54:12.000 266 30769.28 70.78 43622.56 88888.00 2010-09-23 03:54:13.000 266 30769.30 70.72 43622.50 88888.00 2010-09-23 03:54:14.000 266 30769.33 70.71 43622.51 88888.00 2010-09-23 03:54:15.000 266 30769.35 70.70 43622.52 53376.45 2010-09-23 03:54:16.000 266 30769.38 70.64 43622.53 88888.00 2010-09-23 03:54:17.000 266 30769.38 70.65 43622.57 88888.00 2010-09-23 03:54:18.000 266 30769.43 70.68 43622.56 88888.00 2010-09-23 03:54:19.000 266 30769.45 70.67 43622.56 88888.00 2010-09-23 03:54:20.000 266 30769.49 70.68 43622.55 53376.48 2010-09-23 03:54:21.000 266 30769.48 70.72 43622.53 88888.00 2010-09-23 03:54:22.000 266 30769.50 70.69 43622.58 88888.00 2010-09-23 03:54:23.000 266 30769.54 70.71 43622.60 88888.00 2010-09-23 03:54:24.000 266 30769.52 70.72 43622.58 88888.00 2010-09-23 03:54:25.000 266 30769.47 70.72 43622.60 53376.56 2010-09-23 03:54:26.000 266 30769.48 70.73 43622.59 88888.00 2010-09-23 03:54:27.000 266 30769.53 70.72 43622.57 88888.00 2010-09-23 03:54:28.000 266 30769.55 70.70 43622.54 88888.00 2010-09-23 03:54:29.000 266 30769.55 70.70 43622.53 88888.00 2010-09-23 03:54:30.000 266 30769.57 70.71 43622.55 53376.57 2010-09-23 03:54:31.000 266 30769.60 70.71 43622.57 88888.00 2010-09-23 03:54:32.000 266 30769.59 70.70 43622.56 88888.00 2010-09-23 03:54:33.000 266 30769.58 70.64 43622.60 88888.00 2010-09-23 03:54:34.000 266 30769.61 70.65 43622.56 88888.00 2010-09-23 03:54:35.000 266 30769.63 70.61 43622.53 53376.60 2010-09-23 03:54:36.000 266 30769.65 70.63 43622.55 88888.00 2010-09-23 03:54:37.000 266 30769.62 70.65 43622.58 88888.00 2010-09-23 03:54:38.000 266 30769.64 70.64 43622.55 88888.00 2010-09-23 03:54:39.000 266 30769.65 70.64 43622.58 88888.00 2010-09-23 03:54:40.000 266 30769.63 70.66 43622.66 53376.63 2010-09-23 03:54:41.000 266 30769.62 70.67 43622.64 88888.00 2010-09-23 03:54:42.000 266 30769.58 70.68 43622.61 88888.00 2010-09-23 03:54:43.000 266 30769.56 70.73 43622.65 88888.00 2010-09-23 03:54:44.000 266 30769.55 70.69 43622.62 88888.00 2010-09-23 03:54:45.000 266 30769.56 70.67 43622.58 53376.65 2010-09-23 03:54:46.000 266 30769.60 70.73 43622.58 88888.00 2010-09-23 03:54:47.000 266 30769.62 70.79 43622.63 88888.00 2010-09-23 03:54:48.000 266 30769.58 70.73 43622.63 88888.00 2010-09-23 03:54:49.000 266 30769.61 70.67 43622.59 88888.00 2010-09-23 03:54:50.000 266 30769.64 70.63 43622.61 53376.65 2010-09-23 03:54:51.000 266 30769.64 70.61 43622.58 88888.00 2010-09-23 03:54:52.000 266 30769.66 70.61 43622.60 88888.00 2010-09-23 03:54:53.000 266 30769.70 70.55 43622.60 88888.00 2010-09-23 03:54:54.000 266 30769.71 70.57 43622.57 88888.00 2010-09-23 03:54:55.000 266 30769.70 70.59 43622.56 53376.69 2010-09-23 03:54:56.000 266 30769.70 70.59 43622.51 88888.00 2010-09-23 03:54:57.000 266 30769.72 70.60 43622.55 88888.00 2010-09-23 03:54:58.000 266 30769.71 70.59 43622.58 88888.00 2010-09-23 03:54:59.000 266 30769.75 70.57 43622.59 88888.00 2010-09-23 03:55:00.000 266 30769.75 70.53 43622.56 53376.73 2010-09-23 03:55:01.000 266 30769.76 70.48 43622.52 88888.00 2010-09-23 03:55:02.000 266 30769.76 70.43 43622.49 88888.00 2010-09-23 03:55:03.000 266 30769.79 70.41 43622.53 88888.00 2010-09-23 03:55:04.000 266 30769.83 70.44 43622.55 88888.00 2010-09-23 03:55:05.000 266 30769.81 70.45 43622.54 53376.71 2010-09-23 03:55:06.000 266 30769.82 70.47 43622.52 88888.00 2010-09-23 03:55:07.000 266 30769.85 70.43 43622.54 88888.00 2010-09-23 03:55:08.000 266 30769.87 70.44 43622.56 88888.00 2010-09-23 03:55:09.000 266 30769.88 70.42 43622.56 88888.00 2010-09-23 03:55:10.000 266 30769.87 70.42 43622.54 53376.77 2010-09-23 03:55:11.000 266 30769.84 70.39 43622.56 88888.00 2010-09-23 03:55:12.000 266 30769.81 70.38 43622.56 88888.00 2010-09-23 03:55:13.000 266 30769.83 70.38 43622.57 88888.00 2010-09-23 03:55:14.000 266 30769.83 70.36 43622.54 88888.00 2010-09-23 03:55:15.000 266 30769.83 70.34 43622.50 53376.76 2010-09-23 03:55:16.000 266 30769.87 70.29 43622.47 88888.00 2010-09-23 03:55:17.000 266 30769.88 70.27 43622.51 88888.00 2010-09-23 03:55:18.000 266 30769.90 70.27 43622.52 88888.00 2010-09-23 03:55:19.000 266 30769.93 70.22 43622.49 88888.00 2010-09-23 03:55:20.000 266 30769.92 70.17 43622.44 53376.75 2010-09-23 03:55:21.000 266 30769.99 70.18 43622.43 88888.00 2010-09-23 03:55:22.000 266 30770.03 70.18 43622.37 88888.00 2010-09-23 03:55:23.000 266 30769.94 70.13 43622.38 88888.00 2010-09-23 03:55:24.000 266 30769.90 70.06 43622.40 88888.00 2010-09-23 03:55:25.000 266 30769.87 70.08 43622.44 53376.69 2010-09-23 03:55:26.000 266 30769.87 70.12 43622.49 88888.00 2010-09-23 03:55:27.000 266 30769.90 70.13 43622.44 88888.00 2010-09-23 03:55:28.000 266 30769.92 70.08 43622.41 88888.00 2010-09-23 03:55:29.000 266 30769.95 70.05 43622.44 88888.00 2010-09-23 03:55:30.000 266 30769.99 70.01 43622.50 53376.72 2010-09-23 03:55:31.000 266 30770.03 69.89 43622.44 88888.00 2010-09-23 03:55:32.000 266 30770.01 69.83 43622.38 88888.00 2010-09-23 03:55:33.000 266 30770.00 69.84 43622.38 88888.00 2010-09-23 03:55:34.000 266 30770.01 69.84 43622.40 88888.00 2010-09-23 03:55:35.000 266 30770.00 69.88 43622.45 53376.75 2010-09-23 03:55:36.000 266 30770.02 69.89 43622.47 88888.00 2010-09-23 03:55:37.000 266 30770.01 69.89 43622.42 88888.00 2010-09-23 03:55:38.000 266 30769.99 69.89 43622.40 88888.00 2010-09-23 03:55:39.000 266 30770.00 69.87 43622.43 88888.00 2010-09-23 03:55:40.000 266 30769.99 69.87 43622.41 53376.73 2010-09-23 03:55:41.000 266 30769.99 69.91 43622.46 88888.00 2010-09-23 03:55:42.000 266 30769.98 69.88 43622.46 88888.00 2010-09-23 03:55:43.000 266 30769.94 69.84 43622.38 88888.00 2010-09-23 03:55:44.000 266 30769.94 69.86 43622.33 88888.00 2010-09-23 03:55:45.000 266 30769.98 69.91 43622.28 53376.70 2010-09-23 03:55:46.000 266 30769.82 69.92 43622.39 88888.00 2010-09-23 03:55:47.000 266 30769.75 69.95 43622.46 88888.00 2010-09-23 03:55:48.000 266 30769.70 69.90 43622.48 88888.00 2010-09-23 03:55:49.000 266 30769.69 69.90 43622.46 88888.00 2010-09-23 03:55:50.000 266 30769.69 69.88 43622.50 53376.61 2010-09-23 03:55:51.000 266 30769.68 69.85 43622.42 88888.00 2010-09-23 03:55:52.000 266 30769.67 69.84 43622.39 88888.00 2010-09-23 03:55:53.000 266 30769.69 69.81 43622.35 88888.00 2010-09-23 03:55:54.000 266 30769.69 69.70 43622.34 88888.00 2010-09-23 03:55:55.000 266 30769.73 69.60 43622.28 53376.53 2010-09-23 03:55:56.000 266 30769.78 69.58 43622.22 88888.00 2010-09-23 03:55:57.000 266 30769.83 69.60 43622.18 88888.00 2010-09-23 03:55:58.000 266 30769.85 69.65 43622.18 88888.00 2010-09-23 03:55:59.000 266 30769.83 69.72 43622.18 88888.00 2010-09-23 03:56:00.000 266 30769.81 69.77 43622.17 53376.48 2010-09-23 03:56:01.000 266 30769.75 69.78 43622.22 88888.00 2010-09-23 03:56:02.000 266 30769.73 69.79 43622.25 88888.00 2010-09-23 03:56:03.000 266 30769.75 69.79 43622.23 88888.00 2010-09-23 03:56:04.000 266 30769.76 69.83 43622.25 88888.00 2010-09-23 03:56:05.000 266 30769.75 69.77 43622.23 53376.48 2010-09-23 03:56:06.000 266 30769.76 69.76 43622.23 88888.00 2010-09-23 03:56:07.000 266 30769.76 69.75 43622.27 88888.00 2010-09-23 03:56:08.000 266 30769.76 69.72 43622.29 88888.00 2010-09-23 03:56:09.000 266 30769.76 69.74 43622.28 88888.00 2010-09-23 03:56:10.000 266 30769.77 69.74 43622.26 53376.54 2010-09-23 03:56:11.000 266 30769.77 69.73 43622.29 88888.00 2010-09-23 03:56:12.000 266 30769.73 69.71 43622.33 88888.00 2010-09-23 03:56:13.000 266 30769.68 69.71 43622.30 88888.00 2010-09-23 03:56:14.000 266 30769.72 69.69 43622.26 88888.00 2010-09-23 03:56:15.000 266 30769.71 69.66 43622.22 53376.47 2010-09-23 03:56:16.000 266 30769.70 69.61 43622.19 88888.00 2010-09-23 03:56:17.000 266 30769.66 69.50 43622.21 88888.00 2010-09-23 03:56:18.000 266 30769.68 69.47 43622.19 88888.00 2010-09-23 03:56:19.000 266 30769.67 69.44 43622.17 88888.00 2010-09-23 03:56:20.000 266 30769.68 69.47 43622.18 53376.39 2010-09-23 03:56:21.000 266 30769.69 69.54 43622.18 88888.00 2010-09-23 03:56:22.000 266 30769.70 69.64 43622.21 88888.00 2010-09-23 03:56:23.000 266 30769.67 69.66 43622.20 88888.00 2010-09-23 03:56:24.000 266 30769.67 69.63 43622.22 88888.00 2010-09-23 03:56:25.000 266 30769.64 69.64 43622.31 53376.44 2010-09-23 03:56:26.000 266 30769.55 69.57 43622.44 88888.00 2010-09-23 03:56:27.000 266 30769.58 69.59 43622.37 88888.00 2010-09-23 03:56:28.000 266 30769.61 69.60 43622.32 88888.00 2010-09-23 03:56:29.000 266 30769.65 69.61 43622.32 88888.00 2010-09-23 03:56:30.000 266 30769.68 69.67 43622.32 53376.45 2010-09-23 03:56:31.000 266 30769.69 69.68 43622.23 88888.00 2010-09-23 03:56:32.000 266 30769.66 69.70 43622.17 88888.00 2010-09-23 03:56:33.000 266 30769.66 69.70 43622.19 88888.00 2010-09-23 03:56:34.000 266 30769.65 69.72 43622.17 88888.00 2010-09-23 03:56:35.000 266 30769.66 69.70 43622.17 53376.40 2010-09-23 03:56:36.000 266 30769.71 69.64 43622.15 88888.00 2010-09-23 03:56:37.000 266 30769.72 69.65 43622.19 88888.00 2010-09-23 03:56:38.000 266 30769.74 69.67 43622.24 88888.00 2010-09-23 03:56:39.000 266 30769.72 69.68 43622.23 88888.00 2010-09-23 03:56:40.000 266 30769.67 69.67 43622.21 53376.45 2010-09-23 03:56:41.000 266 30769.63 69.60 43622.21 88888.00 2010-09-23 03:56:42.000 266 30769.64 69.61 43622.16 88888.00 2010-09-23 03:56:43.000 266 30769.68 69.59 43622.19 88888.00 2010-09-23 03:56:44.000 266 30769.65 69.58 43622.24 88888.00 2010-09-23 03:56:45.000 266 30769.63 69.56 43622.20 53376.34 2010-09-23 03:56:46.000 266 30769.64 69.55 43622.16 88888.00 2010-09-23 03:56:47.000 266 30769.62 69.53 43622.11 88888.00 2010-09-23 03:56:48.000 266 30769.60 69.50 43622.11 88888.00 2010-09-23 03:56:49.000 266 30769.61 69.52 43622.14 88888.00 2010-09-23 03:56:50.000 266 30769.61 69.55 43622.13 53376.26 2010-09-23 03:56:51.000 266 30769.62 69.51 43622.17 88888.00 2010-09-23 03:56:52.000 266 30769.61 69.49 43622.15 88888.00 2010-09-23 03:56:53.000 266 30769.57 69.48 43622.14 88888.00 2010-09-23 03:56:54.000 266 30769.57 69.53 43622.19 88888.00 2010-09-23 03:56:55.000 266 30769.60 69.56 43622.26 53376.29 2010-09-23 03:56:56.000 266 30769.61 69.58 43622.26 88888.00 2010-09-23 03:56:57.000 266 30769.60 69.60 43622.28 88888.00 2010-09-23 03:56:58.000 266 30769.63 69.59 43622.25 88888.00 2010-09-23 03:56:59.000 266 30769.64 69.54 43622.27 88888.00 2010-09-23 03:57:00.000 266 30769.66 69.53 43622.27 53376.40 2010-09-23 03:57:01.000 266 30769.66 69.52 43622.27 88888.00 2010-09-23 03:57:02.000 266 30769.63 69.56 43622.25 88888.00 2010-09-23 03:57:03.000 266 30769.62 69.53 43622.23 88888.00 2010-09-23 03:57:04.000 266 30769.57 69.49 43622.29 88888.00 2010-09-23 03:57:05.000 266 30769.64 69.49 43622.27 53376.36 2010-09-23 03:57:06.000 266 30769.67 69.47 43622.19 88888.00 2010-09-23 03:57:07.000 266 30769.64 69.49 43622.18 88888.00 2010-09-23 03:57:08.000 266 30769.62 69.54 43622.14 88888.00 2010-09-23 03:57:09.000 266 30769.58 69.53 43622.15 88888.00 2010-09-23 03:57:10.000 266 30769.51 69.53 43622.18 53376.36 2010-09-23 03:57:11.000 266 30769.45 69.49 43622.15 88888.00 2010-09-23 03:57:12.000 266 30769.46 69.45 43622.11 88888.00 2010-09-23 03:57:13.000 266 30769.47 69.47 43622.16 88888.00 2010-09-23 03:57:14.000 266 30769.47 69.49 43622.19 88888.00 2010-09-23 03:57:15.000 266 30769.47 69.56 43622.21 53376.22 2010-09-23 03:57:16.000 266 30769.45 69.55 43622.17 88888.00 2010-09-23 03:57:17.000 266 30769.44 69.58 43622.20 88888.00 2010-09-23 03:57:18.000 266 30769.44 69.60 43622.22 88888.00 2010-09-23 03:57:19.000 266 30769.47 69.58 43622.19 88888.00 2010-09-23 03:57:20.000 266 30769.54 69.52 43622.17 53376.28 2010-09-23 03:57:21.000 266 30769.58 69.55 43622.15 88888.00 2010-09-23 03:57:22.000 266 30769.61 69.56 43622.16 88888.00 2010-09-23 03:57:23.000 266 30769.65 69.50 43622.21 88888.00 2010-09-23 03:57:24.000 266 30769.68 69.48 43622.27 88888.00 2010-09-23 03:57:25.000 266 30769.67 69.47 43622.26 53376.35 2010-09-23 03:57:26.000 266 30769.72 69.45 43622.26 88888.00 2010-09-23 03:57:27.000 266 30769.76 69.40 43622.23 88888.00 2010-09-23 03:57:28.000 266 30769.74 69.33 43622.24 88888.00 2010-09-23 03:57:29.000 266 30769.74 69.36 43622.20 88888.00 2010-09-23 03:57:30.000 266 30769.75 69.39 43622.21 53376.43 2010-09-23 03:57:31.000 266 30769.77 69.36 43622.19 88888.00 2010-09-23 03:57:32.000 266 30769.78 69.31 43622.18 88888.00 2010-09-23 03:57:33.000 266 30769.76 69.31 43622.18 88888.00 2010-09-23 03:57:34.000 266 30769.72 69.30 43622.15 88888.00 2010-09-23 03:57:35.000 266 30769.65 69.19 43622.13 53376.41 2010-09-23 03:57:36.000 266 30769.60 69.17 43622.13 88888.00 2010-09-23 03:57:37.000 266 30769.56 69.11 43622.16 88888.00 2010-09-23 03:57:38.000 266 30769.55 69.09 43622.16 88888.00 2010-09-23 03:57:39.000 266 30769.53 69.01 43622.10 88888.00 2010-09-23 03:57:40.000 266 30769.50 68.98 43622.06 53376.24 2010-09-23 03:57:41.000 266 30769.51 68.93 43622.05 88888.00 2010-09-23 03:57:42.000 266 30769.51 68.92 43622.06 88888.00 2010-09-23 03:57:43.000 266 30769.51 68.89 43622.04 88888.00 2010-09-23 03:57:44.000 266 30769.54 68.84 43622.03 88888.00 2010-09-23 03:57:45.000 266 30769.51 68.88 43621.97 53376.18 2010-09-23 03:57:46.000 266 30769.59 68.87 43621.96 88888.00 2010-09-23 03:57:47.000 266 30769.60 68.83 43621.99 88888.00 2010-09-23 03:57:48.000 266 30769.60 68.80 43621.98 88888.00 2010-09-23 03:57:49.000 266 30769.65 68.80 43621.95 88888.00 2010-09-23 03:57:50.000 266 30769.71 68.85 43621.95 53376.16 2010-09-23 03:57:51.000 266 30769.75 68.86 43621.93 88888.00 2010-09-23 03:57:52.000 266 30769.78 68.87 43621.91 88888.00 2010-09-23 03:57:53.000 266 30769.80 68.86 43621.95 88888.00 2010-09-23 03:57:54.000 266 30769.83 68.88 43621.92 88888.00 2010-09-23 03:57:55.000 266 30769.82 68.91 43621.95 53376.32 2010-09-23 03:57:56.000 266 30769.81 68.91 43621.98 88888.00 2010-09-23 03:57:57.000 266 30769.90 68.88 43621.99 88888.00 2010-09-23 03:57:58.000 266 30769.91 68.83 43622.01 88888.00 2010-09-23 03:57:59.000 266 30769.88 68.79 43621.99 88888.00 2010-09-23 03:58:00.000 266 30769.86 68.78 43621.96 53376.44 2010-09-23 03:58:01.000 266 30769.85 68.78 43622.02 88888.00 2010-09-23 03:58:02.000 266 30769.87 68.82 43622.02 88888.00 2010-09-23 03:58:03.000 266 30769.86 68.84 43622.05 88888.00 2010-09-23 03:58:04.000 266 30769.86 68.81 43622.05 88888.00 2010-09-23 03:58:05.000 266 30769.91 68.73 43622.00 53376.40 2010-09-23 03:58:06.000 266 30769.88 68.71 43621.98 88888.00 2010-09-23 03:58:07.000 266 30769.90 68.69 43622.04 88888.00 2010-09-23 03:58:08.000 266 30769.92 68.65 43622.09 88888.00 2010-09-23 03:58:09.000 266 30769.91 68.62 43621.98 88888.00 2010-09-23 03:58:10.000 266 30769.90 68.53 43621.94 53376.43 2010-09-23 03:58:11.000 266 30769.84 68.51 43621.96 88888.00 2010-09-23 03:58:12.000 266 30769.80 68.53 43622.01 88888.00 2010-09-23 03:58:13.000 266 30769.79 68.56 43621.97 88888.00 2010-09-23 03:58:14.000 266 30769.80 68.68 43621.98 88888.00 2010-09-23 03:58:15.000 266 30769.82 68.74 43622.05 53376.33 2010-09-23 03:58:16.000 266 30769.84 68.74 43622.09 88888.00 2010-09-23 03:58:17.000 266 30769.85 68.73 43622.05 88888.00 2010-09-23 03:58:18.000 266 30769.88 68.73 43622.01 88888.00 2010-09-23 03:58:19.000 266 30769.93 68.68 43621.99 88888.00 2010-09-23 03:58:20.000 266 30769.91 68.63 43622.04 53376.35 2010-09-23 03:58:21.000 266 30769.93 68.59 43621.99 88888.00 2010-09-23 03:58:22.000 266 30769.92 68.59 43621.94 88888.00 2010-09-23 03:58:23.000 266 30769.91 68.61 43621.93 88888.00 2010-09-23 03:58:24.000 266 30769.89 68.64 43621.98 88888.00 2010-09-23 03:58:25.000 266 30769.91 68.64 43621.96 53376.36 2010-09-23 03:58:26.000 266 30769.91 68.61 43621.91 88888.00 2010-09-23 03:58:27.000 266 30769.91 68.59 43621.91 88888.00 2010-09-23 03:58:28.000 266 30769.89 68.60 43621.92 88888.00 2010-09-23 03:58:29.000 266 30769.88 68.56 43621.94 88888.00 2010-09-23 03:58:30.000 266 30769.88 68.55 43621.90 53376.32 2010-09-23 03:58:31.000 266 30769.88 68.53 43621.89 88888.00 2010-09-23 03:58:32.000 266 30769.85 68.64 43621.88 88888.00 2010-09-23 03:58:33.000 266 30769.81 68.76 43621.89 88888.00 2010-09-23 03:58:34.000 266 30769.80 68.76 43621.88 88888.00 2010-09-23 03:58:35.000 266 30769.82 68.78 43621.88 53376.28 2010-09-23 03:58:36.000 266 30769.77 68.80 43621.95 88888.00 2010-09-23 03:58:37.000 266 30769.67 68.73 43622.06 88888.00 2010-09-23 03:58:38.000 266 30769.70 68.83 43622.05 88888.00 2010-09-23 03:58:39.000 266 30769.70 68.87 43621.97 88888.00 2010-09-23 03:58:40.000 266 30769.66 68.85 43621.97 53376.36 2010-09-23 03:58:41.000 266 30769.67 68.83 43621.92 88888.00 2010-09-23 03:58:42.000 266 30769.67 68.73 43621.95 88888.00 2010-09-23 03:58:43.000 266 30769.65 68.61 43622.07 88888.00 2010-09-23 03:58:44.000 266 30769.71 68.70 43621.99 88888.00 2010-09-23 03:58:45.000 266 30769.68 68.75 43621.92 53376.25 2010-09-23 03:58:46.000 266 30769.63 68.79 43621.92 88888.00 2010-09-23 03:58:47.000 266 30769.63 68.81 43621.94 88888.00 2010-09-23 03:58:48.000 266 30769.58 68.75 43621.90 88888.00 2010-09-23 03:58:49.000 266 30769.60 68.71 43621.96 88888.00 2010-09-23 03:58:50.000 266 30769.62 68.67 43621.96 53376.19 2010-09-23 03:58:51.000 266 30769.56 68.65 43621.92 88888.00 2010-09-23 03:58:52.000 266 30769.53 68.69 43621.90 88888.00 2010-09-23 03:58:53.000 266 30769.58 68.68 43621.88 88888.00 2010-09-23 03:58:54.000 266 30769.59 68.67 43621.86 88888.00 2010-09-23 03:58:55.000 266 30769.55 68.70 43621.83 53376.16 2010-09-23 03:58:56.000 266 30769.55 68.75 43621.89 88888.00 2010-09-23 03:58:57.000 266 30769.61 68.80 43621.92 88888.00 2010-09-23 03:58:58.000 266 30769.68 68.79 43621.90 88888.00 2010-09-23 03:58:59.000 266 30769.69 68.72 43621.85 88888.00 2010-09-23 03:59:00.000 266 30769.68 68.66 43621.92 53376.23 2010-09-23 03:59:01.000 266 30769.69 68.63 43621.95 88888.00 2010-09-23 03:59:02.000 266 30769.71 68.61 43621.93 88888.00 2010-09-23 03:59:03.000 266 30769.74 68.64 43621.89 88888.00 2010-09-23 03:59:04.000 266 30769.76 68.63 43621.91 88888.00 2010-09-23 03:59:05.000 266 30769.81 68.59 43621.90 53376.27 2010-09-23 03:59:06.000 266 30769.83 68.59 43621.88 88888.00 2010-09-23 03:59:07.000 266 30769.82 68.58 43621.89 88888.00 2010-09-23 03:59:08.000 266 30769.87 68.63 43621.92 88888.00 2010-09-23 03:59:09.000 266 30769.88 68.63 43621.90 88888.00 2010-09-23 03:59:10.000 266 30769.84 68.62 43621.91 53376.34 2010-09-23 03:59:11.000 266 30769.85 68.66 43621.87 88888.00 2010-09-23 03:59:12.000 266 30769.84 68.68 43621.94 88888.00 2010-09-23 03:59:13.000 266 30769.82 68.67 43621.97 88888.00 2010-09-23 03:59:14.000 266 30769.81 68.65 43622.00 88888.00 2010-09-23 03:59:15.000 266 30769.80 68.58 43622.02 53376.36 2010-09-23 03:59:16.000 266 30769.68 68.42 43622.20 88888.00 2010-09-23 03:59:17.000 266 30769.75 68.46 43622.25 88888.00 2010-09-23 03:59:18.000 266 30769.81 68.56 43622.13 88888.00 2010-09-23 03:59:19.000 266 30769.82 68.57 43622.08 88888.00 2010-09-23 03:59:20.000 266 30769.77 68.59 43622.01 53376.45 2010-09-23 03:59:21.000 266 30769.75 68.58 43622.00 88888.00 2010-09-23 03:59:22.000 266 30769.75 68.52 43621.95 88888.00 2010-09-23 03:59:23.000 266 30769.71 68.59 43622.00 88888.00 2010-09-23 03:59:24.000 266 30769.62 68.53 43622.03 88888.00 2010-09-23 03:59:25.000 266 30769.53 68.46 43622.17 53376.30 2010-09-23 03:59:26.000 266 30769.71 68.60 43622.01 88888.00 2010-09-23 03:59:27.000 266 30769.73 68.60 43621.89 88888.00 2010-09-23 03:59:28.000 266 30769.73 68.63 43621.87 88888.00 2010-09-23 03:59:29.000 266 30769.77 68.65 43621.96 88888.00 2010-09-23 03:59:30.000 266 30769.81 68.68 43621.98 53376.25 2010-09-23 03:59:31.000 266 30769.86 68.62 43621.95 88888.00 2010-09-23 03:59:32.000 266 30769.88 68.58 43621.98 88888.00 2010-09-23 03:59:33.000 266 30769.90 68.56 43622.05 88888.00 2010-09-23 03:59:34.000 266 30769.94 68.53 43622.05 88888.00 2010-09-23 03:59:35.000 266 30769.99 68.51 43622.05 53376.39 2010-09-23 03:59:36.000 266 30770.04 68.51 43622.09 88888.00 2010-09-23 03:59:37.000 266 30770.06 68.50 43622.09 88888.00 2010-09-23 03:59:38.000 266 30770.10 68.51 43622.06 88888.00 2010-09-23 03:59:39.000 266 30770.15 68.49 43622.03 88888.00 2010-09-23 03:59:40.000 266 30770.15 68.46 43622.02 53376.54 2010-09-23 03:59:41.000 266 30770.16 68.42 43622.00 88888.00 2010-09-23 03:59:42.000 266 30770.16 68.40 43622.01 88888.00 2010-09-23 03:59:43.000 266 30770.17 68.45 43622.02 88888.00 2010-09-23 03:59:44.000 266 30770.16 68.44 43621.99 88888.00 2010-09-23 03:59:45.000 266 30770.16 68.42 43621.98 53376.59 2010-09-23 03:59:46.000 266 30770.20 68.47 43621.96 88888.00 2010-09-23 03:59:47.000 266 30770.17 68.43 43621.97 88888.00 2010-09-23 03:59:48.000 266 30770.16 68.38 43621.94 88888.00 2010-09-23 03:59:49.000 266 30770.15 68.41 43621.98 88888.00 2010-09-23 03:59:50.000 266 30770.13 68.42 43622.03 53376.56 2010-09-23 03:59:51.000 266 30770.12 68.41 43622.04 88888.00 2010-09-23 03:59:52.000 266 30770.11 68.37 43622.03 88888.00 2010-09-23 03:59:53.000 266 30770.13 68.37 43622.04 88888.00 2010-09-23 03:59:54.000 266 30770.16 68.38 43622.03 88888.00 2010-09-23 03:59:55.000 266 30770.19 68.36 43622.04 53376.56 2010-09-23 03:59:56.000 266 30770.21 68.36 43622.07 88888.00 2010-09-23 03:59:57.000 266 30770.22 68.34 43622.04 88888.00 2010-09-23 03:59:58.000 266 30770.24 68.33 43622.09 88888.00 2010-09-23 03:59:59.000 266 30770.29 68.34 43622.08 88888.00 2010-09-23 04:00:00.000 266 30770.29 68.36 43622.07 53376.63 2010-09-23 04:00:01.000 266 30770.30 68.39 43622.08 88888.00 2010-09-23 04:00:02.000 266 30770.31 68.39 43622.07 88888.00 2010-09-23 04:00:03.000 266 30770.34 68.35 43622.08 88888.00 2010-09-23 04:00:04.000 266 30770.38 68.32 43622.09 88888.00 2010-09-23 04:00:05.000 266 30770.37 68.30 43622.10 53376.75 2010-09-23 04:00:06.000 266 30770.38 68.26 43622.10 88888.00 2010-09-23 04:00:07.000 266 30770.41 68.29 43622.11 88888.00 2010-09-23 04:00:08.000 266 30770.44 68.27 43622.08 88888.00 2010-09-23 04:00:09.000 266 30770.45 68.26 43622.06 88888.00 2010-09-23 04:00:10.000 266 30770.44 68.23 43622.04 53376.76 2010-09-23 04:00:11.000 266 30770.47 68.24 43622.07 88888.00 2010-09-23 04:00:12.000 266 30770.49 68.22 43622.07 88888.00 2010-09-23 04:00:13.000 266 30770.46 68.22 43622.11 88888.00 2010-09-23 04:00:14.000 266 30770.46 68.20 43622.11 88888.00 2010-09-23 04:00:15.000 266 30770.44 68.15 43622.08 53376.79 2010-09-23 04:00:16.000 266 30770.46 68.19 43622.07 88888.00 2010-09-23 04:00:17.000 266 30770.44 68.20 43622.07 88888.00 2010-09-23 04:00:18.000 266 30770.43 68.19 43622.07 88888.00 2010-09-23 04:00:19.000 266 30770.47 68.23 43622.07 88888.00 2010-09-23 04:00:20.000 266 30770.46 68.23 43622.04 53376.80 2010-09-23 04:00:21.000 266 30770.43 68.24 43622.06 88888.00 2010-09-23 04:00:22.000 266 30770.42 68.24 43622.06 88888.00 2010-09-23 04:00:23.000 266 30770.39 68.23 43622.09 88888.00 2010-09-23 04:00:24.000 266 30770.37 68.21 43622.04 88888.00 2010-09-23 04:00:25.000 266 30770.39 68.18 43621.99 53376.78 2010-09-23 04:00:26.000 266 30770.39 68.15 43621.99 88888.00 2010-09-23 04:00:27.000 266 30770.40 68.14 43622.00 88888.00 2010-09-23 04:00:28.000 266 30770.44 68.18 43622.04 88888.00 2010-09-23 04:00:29.000 266 30770.45 68.15 43622.06 88888.00 2010-09-23 04:00:30.000 266 30770.48 68.10 43622.14 53376.76 2010-09-23 04:00:31.000 266 30770.49 68.11 43622.09 88888.00 2010-09-23 04:00:32.000 266 30770.50 68.11 43622.10 88888.00 2010-09-23 04:00:33.000 266 30770.50 68.08 43622.09 88888.00 2010-09-23 04:00:34.000 266 30770.55 68.05 43622.12 88888.00 2010-09-23 04:00:35.000 266 30770.53 68.01 43622.14 53376.82 2010-09-23 04:00:36.000 266 30770.54 67.97 43622.03 88888.00 2010-09-23 04:00:37.000 266 30770.59 67.94 43622.01 88888.00 2010-09-23 04:00:38.000 266 30770.57 67.95 43622.01 88888.00 2010-09-23 04:00:39.000 266 30770.58 67.97 43622.03 88888.00 2010-09-23 04:00:40.000 266 30770.60 68.00 43621.98 53376.87 2010-09-23 04:00:41.000 266 30770.64 68.02 43621.95 88888.00 2010-09-23 04:00:42.000 266 30770.65 68.04 43622.01 88888.00 2010-09-23 04:00:43.000 266 30770.69 68.03 43622.01 88888.00 2010-09-23 04:00:44.000 266 30770.66 67.99 43622.02 88888.00 2010-09-23 04:00:45.000 266 30770.70 67.98 43621.98 53376.93 2010-09-23 04:00:46.000 266 30770.70 68.00 43622.03 88888.00 2010-09-23 04:00:47.000 266 30770.68 67.95 43622.08 88888.00 2010-09-23 04:00:48.000 266 30770.69 67.96 43622.07 88888.00 2010-09-23 04:00:49.000 266 30770.70 68.01 43622.11 88888.00 2010-09-23 04:00:50.000 266 30770.73 68.01 43622.09 53376.94 2010-09-23 04:00:51.000 266 30770.73 67.98 43622.07 88888.00 2010-09-23 04:00:52.000 266 30770.69 67.95 43622.11 88888.00 2010-09-23 04:00:53.000 266 30770.69 67.99 43622.14 88888.00 2010-09-23 04:00:54.000 266 30770.69 67.89 43622.06 88888.00 2010-09-23 04:00:55.000 266 30770.70 67.88 43622.01 53376.93 2010-09-23 04:00:56.000 266 30770.69 67.92 43622.01 88888.00 2010-09-23 04:00:57.000 266 30770.68 67.93 43622.05 88888.00 2010-09-23 04:00:58.000 266 30770.67 67.93 43622.08 88888.00 2010-09-23 04:00:59.000 266 30770.65 67.94 43622.09 88888.00 2010-09-23 04:01:00.000 266 30770.65 67.92 43622.05 53376.87 2010-09-23 04:01:01.000 266 30770.61 67.95 43622.02 88888.00 2010-09-23 04:01:02.000 266 30770.58 67.99 43622.01 88888.00 2010-09-23 04:01:03.000 266 30770.58 68.02 43622.03 88888.00 2010-09-23 04:01:04.000 266 30770.54 68.03 43622.04 88888.00 2010-09-23 04:01:05.000 266 30770.51 68.03 43622.04 53376.80 2010-09-23 04:01:06.000 266 30770.52 67.99 43622.02 88888.00 2010-09-23 04:01:07.000 266 30770.51 68.02 43622.05 88888.00 2010-09-23 04:01:08.000 266 30770.51 68.04 43622.05 88888.00 2010-09-23 04:01:09.000 266 30770.51 68.06 43622.06 88888.00 2010-09-23 04:01:10.000 266 30770.55 68.06 43622.05 53376.78 2010-09-23 04:01:11.000 266 30770.60 68.04 43622.05 88888.00 2010-09-23 04:01:12.000 266 30770.65 68.00 43622.04 88888.00 2010-09-23 04:01:13.000 266 30770.66 67.95 43622.08 88888.00 2010-09-23 04:01:14.000 266 30770.71 67.93 43622.08 88888.00 2010-09-23 04:01:15.000 266 30770.72 67.90 43622.14 53376.87 2010-09-23 04:01:16.000 266 30770.73 67.88 43622.11 88888.00 2010-09-23 04:01:17.000 266 30770.75 67.91 43622.06 88888.00 2010-09-23 04:01:18.000 266 30770.80 67.90 43622.07 88888.00 2010-09-23 04:01:19.000 266 30770.83 67.88 43622.09 88888.00 2010-09-23 04:01:20.000 266 30770.83 67.84 43622.04 53376.97 2010-09-23 04:01:21.000 266 30770.87 67.82 43622.06 88888.00 2010-09-23 04:01:22.000 266 30770.87 67.84 43622.05 88888.00 2010-09-23 04:01:23.000 266 30770.86 67.84 43622.04 88888.00 2010-09-23 04:01:24.000 266 30770.83 67.77 43622.05 88888.00 2010-09-23 04:01:25.000 266 30770.82 67.72 43622.05 53377.00 2010-09-23 04:01:26.000 266 30770.83 67.74 43622.06 88888.00 2010-09-23 04:01:27.000 266 30770.81 67.74 43622.11 88888.00 2010-09-23 04:01:28.000 266 30770.80 67.73 43622.05 88888.00 2010-09-23 04:01:29.000 266 30770.83 67.74 43622.07 88888.00 2010-09-23 04:01:30.000 266 30770.82 67.76 43622.05 53376.95 2010-09-23 04:01:31.000 266 30770.83 67.81 43622.04 88888.00 2010-09-23 04:01:32.000 266 30770.84 67.82 43622.08 88888.00 2010-09-23 04:01:33.000 266 30770.82 67.79 43622.07 88888.00 2010-09-23 04:01:34.000 266 30770.83 67.78 43622.06 88888.00 2010-09-23 04:01:35.000 266 30770.89 67.81 43622.04 53376.92 2010-09-23 04:01:36.000 266 30770.83 67.80 43622.04 88888.00 2010-09-23 04:01:37.000 266 30770.81 67.83 43622.08 88888.00 2010-09-23 04:01:38.000 266 30770.80 67.82 43622.10 88888.00 2010-09-23 04:01:39.000 266 30770.78 67.75 43622.05 88888.00 2010-09-23 04:01:40.000 266 30770.79 67.72 43622.05 53376.93 2010-09-23 04:01:41.000 266 30770.77 67.75 43622.05 88888.00 2010-09-23 04:01:42.000 266 30770.74 67.67 43621.99 88888.00 2010-09-23 04:01:43.000 266 30770.72 67.66 43622.01 88888.00 2010-09-23 04:01:44.000 266 30770.78 67.66 43622.00 88888.00 2010-09-23 04:01:45.000 266 30770.75 67.68 43621.97 53376.86 2010-09-23 04:01:46.000 266 30770.77 67.66 43621.99 88888.00 2010-09-23 04:01:47.000 266 30770.80 67.65 43622.03 88888.00 2010-09-23 04:01:48.000 266 30770.79 67.65 43622.03 88888.00 2010-09-23 04:01:49.000 266 30770.79 67.63 43621.98 88888.00 2010-09-23 04:01:50.000 266 30770.82 67.62 43622.00 53376.90 2010-09-23 04:01:51.000 266 30770.81 67.61 43621.97 88888.00 2010-09-23 04:01:52.000 266 30770.83 67.60 43621.96 88888.00 2010-09-23 04:01:53.000 266 30770.85 67.60 43621.94 88888.00 2010-09-23 04:01:54.000 266 30770.83 67.56 43621.92 88888.00 2010-09-23 04:01:55.000 266 30770.84 67.56 43621.99 53376.90 2010-09-23 04:01:56.000 266 30770.88 67.59 43622.06 88888.00 2010-09-23 04:01:57.000 266 30770.89 67.61 43622.12 88888.00 2010-09-23 04:01:58.000 266 30770.90 67.59 43622.08 88888.00 2010-09-23 04:01:59.000 266 30770.88 67.65 43622.04 88888.00 2010-09-23 04:02:00.000 266 30770.84 67.67 43622.07 53376.99 2010-09-23 04:02:01.000 266 30770.84 67.61 43622.06 88888.00 2010-09-23 04:02:02.000 266 30770.86 67.61 43622.05 88888.00 2010-09-23 04:02:03.000 266 30770.88 67.61 43622.03 88888.00 2010-09-23 04:02:04.000 266 30770.88 67.59 43622.01 88888.00 2010-09-23 04:02:05.000 266 30770.91 67.61 43622.00 53376.96 2010-09-23 04:02:06.000 266 30770.92 67.61 43622.02 88888.00 2010-09-23 04:02:07.000 266 30770.92 67.62 43622.10 88888.00 2010-09-23 04:02:08.000 266 30770.87 67.60 43622.11 88888.00 2010-09-23 04:02:09.000 266 30770.85 67.55 43622.05 88888.00 2010-09-23 04:02:10.000 266 30770.86 67.55 43622.01 53376.93 2010-09-23 04:02:11.000 266 30770.87 67.56 43621.95 88888.00 2010-09-23 04:02:12.000 266 30770.86 67.55 43621.93 88888.00 2010-09-23 04:02:13.000 266 30770.86 67.53 43621.94 88888.00 2010-09-23 04:02:14.000 266 30770.88 67.51 43621.96 88888.00 2010-09-23 04:02:15.000 266 30770.91 67.48 43621.93 53376.93 2010-09-23 04:02:16.000 266 30770.93 67.50 43622.00 88888.00 2010-09-23 04:02:17.000 266 30770.94 67.54 43622.01 88888.00 2010-09-23 04:02:18.000 266 30770.99 67.54 43621.98 88888.00 2010-09-23 04:02:19.000 266 30771.01 67.52 43622.02 88888.00 2010-09-23 04:02:20.000 266 30771.01 67.51 43621.99 53376.97 2010-09-23 04:02:21.000 266 30771.01 67.53 43621.94 88888.00 2010-09-23 04:02:22.000 266 30771.04 67.53 43621.95 88888.00 2010-09-23 04:02:23.000 266 30771.07 67.55 43621.99 88888.00 2010-09-23 04:02:24.000 266 30771.09 67.53 43621.99 88888.00 2010-09-23 04:02:25.000 266 30771.07 67.49 43622.00 53377.03 2010-09-23 04:02:26.000 266 30771.12 67.48 43622.03 88888.00 2010-09-23 04:02:27.000 266 30771.21 67.48 43621.99 88888.00 2010-09-23 04:02:28.000 266 30771.20 67.44 43622.01 88888.00 2010-09-23 04:02:29.000 266 30771.19 67.41 43622.05 88888.00 2010-09-23 04:02:30.000 266 30771.23 67.38 43622.04 53377.12 2010-09-23 04:02:31.000 266 30771.26 67.41 43622.06 88888.00 2010-09-23 04:02:32.000 266 30771.29 67.44 43622.00 88888.00 2010-09-23 04:02:33.000 266 30771.27 67.38 43622.00 88888.00 2010-09-23 04:02:34.000 266 30771.22 67.33 43622.11 88888.00 2010-09-23 04:02:35.000 266 30771.28 67.33 43622.09 53377.19 2010-09-23 04:02:36.000 266 30771.30 67.34 43622.01 88888.00 2010-09-23 04:02:37.000 266 30771.32 67.36 43622.03 88888.00 2010-09-23 04:02:38.000 266 30771.34 67.38 43622.03 88888.00 2010-09-23 04:02:39.000 266 30771.35 67.37 43622.02 88888.00 2010-09-23 04:02:40.000 266 30771.38 67.36 43622.01 53377.24 2010-09-23 04:02:41.000 266 30771.40 67.35 43622.04 88888.00 2010-09-23 04:02:42.000 266 30771.42 67.32 43622.02 88888.00 2010-09-23 04:02:43.000 266 30771.43 67.34 43622.02 88888.00 2010-09-23 04:02:44.000 266 30771.42 67.35 43622.03 88888.00 2010-09-23 04:02:45.000 266 30771.46 67.36 43622.02 53377.29 2010-09-23 04:02:46.000 266 30771.49 67.36 43622.06 88888.00 2010-09-23 04:02:47.000 266 30771.51 67.36 43622.11 88888.00 2010-09-23 04:02:48.000 266 30771.51 67.33 43622.15 88888.00 2010-09-23 04:02:49.000 266 30771.49 67.31 43622.14 88888.00 2010-09-23 04:02:50.000 266 30771.51 67.29 43622.10 53377.34 2010-09-23 04:02:51.000 266 30771.53 67.30 43622.07 88888.00 2010-09-23 04:02:52.000 266 30771.54 67.29 43622.08 88888.00 2010-09-23 04:02:53.000 266 30771.50 67.26 43622.04 88888.00 2010-09-23 04:02:54.000 266 30771.50 67.25 43622.06 88888.00 2010-09-23 04:02:55.000 266 30771.53 67.21 43621.97 53377.41 2010-09-23 04:02:56.000 266 30771.57 67.19 43622.00 88888.00 2010-09-23 04:02:57.000 266 30771.59 67.18 43622.01 88888.00 2010-09-23 04:02:58.000 266 30771.56 67.19 43622.06 88888.00 2010-09-23 04:02:59.000 266 30771.59 67.18 43622.02 88888.00 2010-09-23 04:03:00.000 266 30771.63 67.17 43622.03 53377.41 2010-09-23 04:03:01.000 266 30771.63 67.15 43622.02 88888.00 2010-09-23 04:03:02.000 266 30771.60 67.17 43622.04 88888.00 2010-09-23 04:03:03.000 266 30771.61 67.18 43622.07 88888.00 2010-09-23 04:03:04.000 266 30771.61 67.21 43622.09 88888.00 2010-09-23 04:03:05.000 266 30771.65 67.18 43622.08 53377.39 2010-09-23 04:03:06.000 266 30771.63 67.14 43622.08 88888.00 2010-09-23 04:03:07.000 266 30771.64 67.18 43622.04 88888.00 2010-09-23 04:03:08.000 266 30771.61 67.15 43622.05 88888.00 2010-09-23 04:03:09.000 266 30771.62 67.20 43622.09 88888.00 2010-09-23 04:03:10.000 266 30771.65 67.20 43622.12 53377.43 2010-09-23 04:03:11.000 266 30771.66 67.16 43622.10 88888.00 2010-09-23 04:03:12.000 266 30771.67 67.20 43622.09 88888.00 2010-09-23 04:03:13.000 266 30771.71 67.23 43622.09 88888.00 2010-09-23 04:03:14.000 266 30771.67 67.23 43622.11 88888.00 2010-09-23 04:03:15.000 266 30771.67 67.19 43622.06 53377.45 2010-09-23 04:03:16.000 266 30771.67 67.14 43622.08 88888.00 2010-09-23 04:03:17.000 266 30771.70 67.17 43622.14 88888.00 2010-09-23 04:03:18.000 266 30771.72 67.17 43622.10 88888.00 2010-09-23 04:03:19.000 266 30771.74 67.17 43622.08 88888.00 2010-09-23 04:03:20.000 266 30771.72 67.19 43622.11 53377.47 2010-09-23 04:03:21.000 266 30771.72 67.17 43622.09 88888.00 2010-09-23 04:03:22.000 266 30771.72 67.17 43622.09 88888.00 2010-09-23 04:03:23.000 266 30771.73 67.19 43622.10 88888.00 2010-09-23 04:03:24.000 266 30771.72 67.19 43622.11 88888.00 2010-09-23 04:03:25.000 266 30771.71 67.16 43622.12 53377.51 2010-09-23 04:03:26.000 266 30771.71 67.16 43622.10 88888.00 2010-09-23 04:03:27.000 266 30771.72 67.13 43622.09 88888.00 2010-09-23 04:03:28.000 266 30771.74 67.10 43622.10 88888.00 2010-09-23 04:03:29.000 266 30771.74 67.05 43622.12 88888.00 2010-09-23 04:03:30.000 266 30771.77 67.03 43622.12 53377.50 2010-09-23 04:03:31.000 266 30771.79 67.05 43622.07 88888.00 2010-09-23 04:03:32.000 266 30771.81 67.02 43622.03 88888.00 2010-09-23 04:03:33.000 266 30771.83 67.02 43622.05 88888.00 2010-09-23 04:03:34.000 266 30771.84 67.05 43622.12 88888.00 2010-09-23 04:03:35.000 266 30771.85 67.04 43622.11 53377.55 2010-09-23 04:03:36.000 266 30771.85 66.98 43622.08 88888.00 2010-09-23 04:03:37.000 266 30771.86 66.99 43622.06 88888.00 2010-09-23 04:03:38.000 266 30771.84 66.98 43622.05 88888.00 2010-09-23 04:03:39.000 266 30771.84 66.97 43622.04 88888.00 2010-09-23 04:03:40.000 266 30771.83 66.98 43622.03 53377.59 2010-09-23 04:03:41.000 266 30771.88 66.97 43622.00 88888.00 2010-09-23 04:03:42.000 266 30771.96 66.95 43622.01 88888.00 2010-09-23 04:03:43.000 266 30771.95 66.95 43622.01 88888.00 2010-09-23 04:03:44.000 266 30771.93 66.88 43622.05 88888.00 2010-09-23 04:03:45.000 266 30771.94 66.87 43622.06 53377.59 2010-09-23 04:03:46.000 266 30771.96 66.90 43622.05 88888.00 2010-09-23 04:03:47.000 266 30771.98 66.90 43622.08 88888.00 2010-09-23 04:03:48.000 266 30771.98 66.90 43622.08 88888.00 2010-09-23 04:03:49.000 266 30772.00 66.88 43622.09 88888.00 2010-09-23 04:03:50.000 266 30772.06 66.89 43622.09 53377.67 2010-09-23 04:03:51.000 266 30772.06 66.91 43622.09 88888.00 2010-09-23 04:03:52.000 266 30772.05 66.90 43622.09 88888.00 2010-09-23 04:03:53.000 266 30772.06 66.90 43622.10 88888.00 2010-09-23 04:03:54.000 266 30772.05 66.89 43622.09 88888.00 2010-09-23 04:03:55.000 266 30771.98 66.87 43622.03 53377.70 2010-09-23 04:03:56.000 266 30771.97 66.83 43622.01 88888.00 2010-09-23 04:03:57.000 266 30771.96 66.79 43622.04 88888.00 2010-09-23 04:03:58.000 266 30771.99 66.86 43621.99 88888.00 2010-09-23 04:03:59.000 266 30771.97 66.88 43622.00 88888.00 2010-09-23 04:04:00.000 266 30771.97 66.83 43622.01 53377.65 2010-09-23 04:04:01.000 266 30771.99 66.80 43621.99 88888.00 2010-09-23 04:04:02.000 266 30771.97 66.80 43621.98 88888.00 2010-09-23 04:04:03.000 266 30771.97 66.81 43621.98 88888.00 2010-09-23 04:04:04.000 266 30771.97 66.78 43621.99 88888.00 2010-09-23 04:04:05.000 266 30771.99 66.80 43622.02 53377.66 2010-09-23 04:04:06.000 266 30772.01 66.81 43622.03 88888.00 2010-09-23 04:04:07.000 266 30772.01 66.81 43622.01 88888.00 2010-09-23 04:04:08.000 266 30772.00 66.76 43622.06 88888.00 2010-09-23 04:04:09.000 266 30772.13 66.78 43622.01 88888.00 2010-09-23 04:04:10.000 266 30772.15 66.72 43621.98 53377.70 2010-09-23 04:04:11.000 266 30772.16 66.71 43621.98 88888.00 2010-09-23 04:04:12.000 266 30772.13 66.72 43622.04 88888.00 2010-09-23 04:04:13.000 266 30772.10 66.71 43622.00 88888.00 2010-09-23 04:04:14.000 266 30772.11 66.67 43621.99 88888.00 2010-09-23 04:04:15.000 266 30772.10 66.64 43622.00 53377.74 2010-09-23 04:04:16.000 266 30772.12 66.64 43622.04 88888.00 2010-09-23 04:04:17.000 266 30772.15 66.61 43622.01 88888.00 2010-09-23 04:04:18.000 266 30772.17 66.64 43621.97 88888.00 2010-09-23 04:04:19.000 266 30772.16 66.69 43622.02 88888.00 2010-09-23 04:04:20.000 266 30772.18 66.67 43622.01 53377.78 2010-09-23 04:04:21.000 266 30772.18 66.65 43621.98 88888.00 2010-09-23 04:04:22.000 266 30772.17 66.68 43622.03 88888.00 2010-09-23 04:04:23.000 266 30772.17 66.69 43622.07 88888.00 2010-09-23 04:04:24.000 266 30772.17 66.64 43622.06 88888.00 2010-09-23 04:04:25.000 266 30772.18 66.63 43622.03 53377.77 2010-09-23 04:04:26.000 266 30772.21 66.60 43621.97 88888.00 2010-09-23 04:04:27.000 266 30772.20 66.61 43622.00 88888.00 2010-09-23 04:04:28.000 266 30772.21 66.64 43621.99 88888.00 2010-09-23 04:04:29.000 266 30772.21 66.61 43621.96 88888.00 2010-09-23 04:04:30.000 266 30772.23 66.62 43621.98 53377.76 2010-09-23 04:04:31.000 266 30772.23 66.64 43622.01 88888.00 2010-09-23 04:04:32.000 266 30772.22 66.60 43622.00 88888.00 2010-09-23 04:04:33.000 266 30772.19 66.59 43621.97 88888.00 2010-09-23 04:04:34.000 266 30772.17 66.59 43621.96 88888.00 2010-09-23 04:04:35.000 266 30772.15 66.55 43621.95 53377.73 2010-09-23 04:04:36.000 266 30772.16 66.52 43621.93 88888.00 2010-09-23 04:04:37.000 266 30772.18 66.48 43621.91 88888.00 2010-09-23 04:04:38.000 266 30772.17 66.52 43621.92 88888.00 2010-09-23 04:04:39.000 266 30772.14 66.52 43621.92 88888.00 2010-09-23 04:04:40.000 266 30772.15 66.49 43621.90 53377.75 2010-09-23 04:04:41.000 266 30772.18 66.48 43621.93 88888.00 2010-09-23 04:04:42.000 266 30772.21 66.49 43621.93 88888.00 2010-09-23 04:04:43.000 266 30772.24 66.50 43621.98 88888.00 2010-09-23 04:04:44.000 266 30772.21 66.51 43622.01 88888.00 2010-09-23 04:04:45.000 266 30772.21 66.52 43621.98 53377.75 2010-09-23 04:04:46.000 266 30772.22 66.50 43621.95 88888.00 2010-09-23 04:04:47.000 266 30772.19 66.52 43621.95 88888.00 2010-09-23 04:04:48.000 266 30772.23 66.53 43621.95 88888.00 2010-09-23 04:04:49.000 266 30772.28 66.53 43621.97 88888.00 2010-09-23 04:04:50.000 266 30772.27 66.52 43621.98 53377.82 2010-09-23 04:04:51.000 266 30772.22 66.54 43622.02 88888.00 2010-09-23 04:04:52.000 266 30772.27 66.52 43622.03 88888.00 2010-09-23 04:04:53.000 266 30772.27 66.48 43622.03 88888.00 2010-09-23 04:04:54.000 266 30772.26 66.50 43622.04 88888.00 2010-09-23 04:04:55.000 266 30772.30 66.49 43621.99 53377.83 2010-09-23 04:04:56.000 266 30772.29 66.45 43621.97 88888.00 2010-09-23 04:04:57.000 266 30772.30 66.44 43621.94 88888.00 2010-09-23 04:04:58.000 266 30772.29 66.43 43621.99 88888.00 2010-09-23 04:04:59.000 266 30772.26 66.43 43621.96 88888.00 2010-09-23 04:05:00.000 266 30772.23 66.39 43621.91 53377.81 2010-09-23 04:05:01.000 266 30772.23 66.40 43621.91 88888.00 2010-09-23 04:05:02.000 266 30772.21 66.36 43621.90 88888.00 2010-09-23 04:05:03.000 266 30772.19 66.34 43621.91 88888.00 2010-09-23 04:05:04.000 266 30772.18 66.32 43621.90 88888.00 2010-09-23 04:05:05.000 266 30772.17 66.30 43621.89 53377.75 2010-09-23 04:05:06.000 266 30772.15 66.28 43621.91 88888.00 2010-09-23 04:05:07.000 266 30772.17 66.26 43621.91 88888.00 2010-09-23 04:05:08.000 266 30772.19 66.28 43621.84 88888.00 2010-09-23 04:05:09.000 266 30772.20 66.32 43621.87 88888.00 2010-09-23 04:05:10.000 266 30772.22 66.37 43621.86 53377.74 2010-09-23 04:05:11.000 266 30772.24 66.35 43621.87 88888.00 2010-09-23 04:05:12.000 266 30772.25 66.35 43621.92 88888.00 2010-09-23 04:05:13.000 266 30772.29 66.34 43621.93 88888.00 2010-09-23 04:05:14.000 266 30772.27 66.41 43621.99 88888.00 2010-09-23 04:05:15.000 266 30772.27 66.35 43621.97 53377.79 2010-09-23 04:05:16.000 266 30772.30 66.36 43621.96 88888.00 2010-09-23 04:05:17.000 266 30772.32 66.39 43621.95 88888.00 2010-09-23 04:05:18.000 266 30772.34 66.41 43622.06 88888.00 2010-09-23 04:05:19.000 266 30772.35 66.44 43622.05 88888.00 2010-09-23 04:05:20.000 266 30772.35 66.41 43621.99 53377.84 2010-09-23 04:05:21.000 266 30772.35 66.36 43621.96 88888.00 2010-09-23 04:05:22.000 266 30772.37 66.33 43621.93 88888.00 2010-09-23 04:05:23.000 266 30772.35 66.34 43621.94 88888.00 2010-09-23 04:05:24.000 266 30772.34 66.34 43621.94 88888.00 2010-09-23 04:05:25.000 266 30772.31 66.27 43621.92 53377.85 2010-09-23 04:05:26.000 266 30772.31 66.24 43621.92 88888.00 2010-09-23 04:05:27.000 266 30772.29 66.24 43621.91 88888.00 2010-09-23 04:05:28.000 266 30772.26 66.20 43621.90 88888.00 2010-09-23 04:05:29.000 266 30772.29 66.22 43621.96 88888.00 2010-09-23 04:05:30.000 266 30772.24 66.22 43621.97 53377.79 2010-09-23 04:05:31.000 266 30772.22 66.17 43621.93 88888.00 2010-09-23 04:05:32.000 266 30772.22 66.17 43621.89 88888.00 2010-09-23 04:05:33.000 266 30772.21 66.20 43621.94 88888.00 2010-09-23 04:05:34.000 266 30772.17 66.32 43622.16 88888.00 2010-09-23 04:05:35.000 266 30772.20 66.13 43622.01 53377.75 2010-09-23 04:05:36.000 266 30772.22 66.10 43621.92 88888.00 2010-09-23 04:05:37.000 266 30772.24 66.13 43621.92 88888.00 2010-09-23 04:05:38.000 266 30772.21 66.10 43621.93 88888.00 2010-09-23 04:05:39.000 266 30772.19 66.08 43621.90 88888.00 2010-09-23 04:05:40.000 266 30772.21 66.11 43621.86 53377.72 2010-09-23 04:05:41.000 266 30772.18 66.09 43621.86 88888.00 2010-09-23 04:05:42.000 266 30772.20 66.08 43621.89 88888.00 2010-09-23 04:05:43.000 266 30772.18 66.04 43621.93 88888.00 2010-09-23 04:05:44.000 266 30772.21 66.08 43621.92 88888.00 2010-09-23 04:05:45.000 266 30772.19 66.08 43621.91 53377.70 2010-09-23 04:05:46.000 266 30772.22 66.13 43621.90 88888.00 2010-09-23 04:05:47.000 266 30772.24 66.14 43621.91 88888.00 2010-09-23 04:05:48.000 266 30772.20 66.10 43621.88 88888.00 2010-09-23 04:05:49.000 266 30772.04 65.92 43621.92 88888.00 2010-09-23 04:05:50.000 266 30771.99 65.82 43621.91 53377.73 2010-09-23 04:05:51.000 266 30771.97 65.83 43621.96 88888.00 2010-09-23 04:05:52.000 266 30771.99 65.88 43621.96 88888.00 2010-09-23 04:05:53.000 266 30772.15 66.04 43621.93 88888.00 2010-09-23 04:05:54.000 266 30772.23 66.14 43621.89 88888.00 2010-09-23 04:05:55.000 266 30772.22 66.08 43621.89 53377.69 2010-09-23 04:05:56.000 266 30772.08 65.88 43621.94 88888.00 2010-09-23 04:05:57.000 266 30772.06 65.87 43621.93 88888.00 2010-09-23 04:05:58.000 266 30772.15 65.98 43621.88 88888.00 2010-09-23 04:05:59.000 266 30772.05 65.94 43621.91 88888.00 2010-09-23 04:06:00.000 266 30772.18 66.05 43621.95 53377.66 2010-09-23 04:06:01.000 266 30772.27 66.10 43621.87 88888.00 2010-09-23 04:06:02.000 266 30772.28 66.05 43621.79 88888.00 2010-09-23 04:06:03.000 266 30772.30 66.10 43621.83 88888.00 2010-09-23 04:06:04.000 266 30772.27 66.11 43621.87 88888.00 2010-09-23 04:06:05.000 266 30772.25 66.11 43621.86 53377.74 2010-09-23 04:06:06.000 266 30772.25 66.10 43621.85 88888.00 2010-09-23 04:06:07.000 266 30772.24 66.09 43621.88 88888.00 2010-09-23 04:06:08.000 266 30772.24 66.08 43621.88 88888.00 2010-09-23 04:06:09.000 266 30772.21 66.07 43621.86 88888.00 2010-09-23 04:06:10.000 266 30772.20 66.04 43621.83 53377.67 2010-09-23 04:06:11.000 266 30772.19 66.00 43621.79 88888.00 2010-09-23 04:06:12.000 266 30772.17 66.04 43621.77 88888.00 2010-09-23 04:06:13.000 266 30772.15 66.04 43621.79 88888.00 2010-09-23 04:06:14.000 266 30772.13 66.01 43621.83 88888.00 2010-09-23 04:06:15.000 266 30772.13 66.01 43621.82 53377.57 2010-09-23 04:06:16.000 266 30772.14 65.97 43621.84 88888.00 2010-09-23 04:06:17.000 266 30772.13 65.99 43621.80 88888.00 2010-09-23 04:06:18.000 266 30772.12 65.96 43621.80 88888.00 2010-09-23 04:06:19.000 266 30772.14 65.93 43621.78 88888.00 2010-09-23 04:06:20.000 266 30772.14 65.96 43621.83 53377.57 2010-09-23 04:06:21.000 266 30772.13 65.94 43621.78 88888.00 2010-09-23 04:06:22.000 266 30772.12 65.92 43621.76 88888.00 2010-09-23 04:06:23.000 266 30772.08 65.90 43621.74 88888.00 2010-09-23 04:06:24.000 266 30772.09 65.93 43621.71 88888.00 2010-09-23 04:06:25.000 266 30772.11 65.93 43621.71 53377.53 2010-09-23 04:06:26.000 266 30772.09 65.96 43621.73 88888.00 2010-09-23 04:06:27.000 266 30772.10 65.96 43621.78 88888.00 2010-09-23 04:06:28.000 266 30772.06 65.93 43621.81 88888.00 2010-09-23 04:06:29.000 266 30772.08 65.92 43621.79 88888.00 2010-09-23 04:06:30.000 266 30772.11 65.91 43621.74 53377.56 2010-09-23 04:06:31.000 266 30772.09 65.90 43621.69 88888.00 2010-09-23 04:06:32.000 266 30772.08 65.94 43621.75 88888.00 2010-09-23 04:06:33.000 266 30772.17 66.01 43621.69 88888.00 2010-09-23 04:06:34.000 266 30772.07 65.94 43621.70 88888.00 2010-09-23 04:06:35.000 266 30772.06 65.90 43621.75 53377.55 2010-09-23 04:06:36.000 266 30772.11 65.89 43621.71 88888.00 2010-09-23 04:06:37.000 266 30772.10 65.84 43621.76 88888.00 2010-09-23 04:06:38.000 266 30772.09 65.82 43621.75 88888.00 2010-09-23 04:06:39.000 266 30772.08 65.80 43621.83 88888.00 2010-09-23 04:06:40.000 266 30772.09 65.76 43621.85 53377.51 2010-09-23 04:06:41.000 266 30772.10 65.81 43621.82 88888.00 2010-09-23 04:06:42.000 266 30772.10 65.79 43621.79 88888.00 2010-09-23 04:06:43.000 266 30772.09 65.81 43621.76 88888.00 2010-09-23 04:06:44.000 266 30772.09 65.87 43621.75 88888.00 2010-09-23 04:06:45.000 266 30772.12 65.83 43621.77 53377.50 2010-09-23 04:06:46.000 266 30772.10 65.82 43621.78 88888.00 2010-09-23 04:06:47.000 266 30772.12 65.83 43621.78 88888.00 2010-09-23 04:06:48.000 266 30772.15 65.86 43621.75 88888.00 2010-09-23 04:06:49.000 266 30772.16 65.90 43621.70 88888.00 2010-09-23 04:06:50.000 266 30771.95 65.68 43621.81 53377.48 2010-09-23 04:06:51.000 266 30771.88 65.66 43621.86 88888.00 2010-09-23 04:06:52.000 266 30772.06 65.90 43621.76 88888.00 2010-09-23 04:06:53.000 266 30772.23 66.12 43621.71 88888.00 2010-09-23 04:06:54.000 266 30772.18 66.03 43621.72 88888.00 2010-09-23 04:06:55.000 266 30771.94 65.74 43621.85 53377.51 2010-09-23 04:06:56.000 266 30771.83 65.60 43621.86 88888.00 2010-09-23 04:06:57.000 266 30771.90 65.66 43621.82 88888.00 2010-09-23 04:06:58.000 266 30772.18 66.03 43621.66 88888.00 2010-09-23 04:06:59.000 266 30772.25 66.12 43621.60 88888.00 2010-09-23 04:07:00.000 266 30772.14 65.99 43621.66 53377.47 2010-09-23 04:07:01.000 266 30771.85 65.69 43621.79 88888.00 2010-09-23 04:07:02.000 266 30771.92 65.73 43621.76 88888.00 2010-09-23 04:07:03.000 266 30772.10 65.92 43621.70 88888.00 2010-09-23 04:07:04.000 266 30772.31 66.16 43621.67 88888.00 2010-09-23 04:07:05.000 266 30772.33 66.14 43621.66 53377.31 2010-09-23 04:07:06.000 266 30772.12 65.95 43621.75 88888.00 2010-09-23 04:07:07.000 266 30772.08 65.89 43621.79 88888.00 2010-09-23 04:07:08.000 266 30772.10 65.88 43621.83 88888.00 2010-09-23 04:07:09.000 266 30772.14 65.85 43621.84 88888.00 2010-09-23 04:07:10.000 266 30772.17 65.85 43621.85 53377.50 2010-09-23 04:07:11.000 266 30772.16 65.82 43621.83 88888.00 2010-09-23 04:07:12.000 266 30772.19 65.83 43621.81 88888.00 2010-09-23 04:07:13.000 266 30772.24 65.81 43621.81 88888.00 2010-09-23 04:07:14.000 266 30772.26 65.84 43621.76 88888.00 2010-09-23 04:07:15.000 266 30772.25 65.85 43621.74 53377.58 2010-09-23 04:07:16.000 266 30772.24 65.82 43621.70 88888.00 2010-09-23 04:07:17.000 266 30772.25 65.81 43621.68 88888.00 2010-09-23 04:07:18.000 266 30772.29 65.82 43621.72 88888.00 2010-09-23 04:07:19.000 266 30772.29 65.80 43621.72 88888.00 2010-09-23 04:07:20.000 266 30772.30 65.77 43621.72 53377.57 2010-09-23 04:07:21.000 266 30772.28 65.76 43621.73 88888.00 2010-09-23 04:07:22.000 266 30772.28 65.76 43621.77 88888.00 2010-09-23 04:07:23.000 266 30772.29 65.74 43621.79 88888.00 2010-09-23 04:07:24.000 266 30772.32 65.70 43621.77 88888.00 2010-09-23 04:07:25.000 266 30772.28 65.69 43621.75 53377.55 2010-09-23 04:07:26.000 266 30772.28 65.71 43621.75 88888.00 2010-09-23 04:07:27.000 266 30772.29 65.70 43621.75 88888.00 2010-09-23 04:07:28.000 266 30772.29 65.69 43621.70 88888.00 2010-09-23 04:07:29.000 266 30772.26 65.68 43621.72 88888.00 2010-09-23 04:07:30.000 266 30772.26 65.68 43621.75 53377.55 2010-09-23 04:07:31.000 266 30772.29 65.67 43621.72 88888.00 2010-09-23 04:07:32.000 266 30772.29 65.66 43621.68 88888.00 2010-09-23 04:07:33.000 266 30772.28 65.67 43621.67 88888.00 2010-09-23 04:07:34.000 266 30772.31 65.69 43621.70 88888.00 2010-09-23 04:07:35.000 266 30772.31 65.72 43621.71 53377.57 2010-09-23 04:07:36.000 266 30772.34 65.75 43621.75 88888.00 2010-09-23 04:07:37.000 266 30772.34 65.73 43621.78 88888.00 2010-09-23 04:07:38.000 266 30772.38 65.68 43621.74 88888.00 2010-09-23 04:07:39.000 266 30772.38 65.65 43621.72 88888.00 2010-09-23 04:07:40.000 266 30772.36 65.63 43621.69 53377.61 2010-09-23 04:07:41.000 266 30772.36 65.58 43621.66 88888.00 2010-09-23 04:07:42.000 266 30772.36 65.56 43621.72 88888.00 2010-09-23 04:07:43.000 266 30772.35 65.53 43621.72 88888.00 2010-09-23 04:07:44.000 266 30772.36 65.50 43621.70 88888.00 2010-09-23 04:07:45.000 266 30772.32 65.50 43621.70 53377.62 2010-09-23 04:07:46.000 266 30772.36 65.54 43621.64 88888.00 2010-09-23 04:07:47.000 266 30772.35 65.50 43621.62 88888.00 2010-09-23 04:07:48.000 266 30772.34 65.47 43621.64 88888.00 2010-09-23 04:07:49.000 266 30772.26 65.40 43621.70 88888.00 2010-09-23 04:07:50.000 266 30772.09 65.22 43621.77 53377.59 2010-09-23 04:07:51.000 266 30772.19 65.35 43621.75 88888.00 2010-09-23 04:07:52.000 266 30772.52 65.61 43621.61 88888.00 2010-09-23 04:07:53.000 266 30772.54 65.67 43621.59 88888.00 2010-09-23 04:07:54.000 266 30772.39 65.51 43621.66 88888.00 2010-09-23 04:07:55.000 266 30772.11 65.19 43621.80 53377.66 2010-09-23 04:07:56.000 266 30772.10 65.22 43621.81 88888.00 2010-09-23 04:07:57.000 266 30772.36 65.45 43621.74 88888.00 2010-09-23 04:07:58.000 266 30772.55 65.64 43621.61 88888.00 2010-09-23 04:07:59.000 266 30772.52 65.63 43621.63 88888.00 2010-09-23 04:08:00.000 266 30772.24 65.34 43621.77 53377.67 2010-09-23 04:08:01.000 266 30772.05 65.12 43621.82 88888.00 2010-09-23 04:08:02.000 266 30772.13 65.18 43621.81 88888.00 2010-09-23 04:08:03.000 266 30772.40 65.55 43621.66 88888.00 2010-09-23 04:08:04.000 266 30772.45 65.62 43621.59 88888.00 2010-09-23 04:08:05.000 266 30772.35 65.51 43621.61 53377.51 2010-09-23 04:08:06.000 266 30772.22 65.38 43621.64 88888.00 2010-09-23 04:08:07.000 266 30772.19 65.36 43621.65 88888.00 2010-09-23 04:08:08.000 266 30772.20 65.36 43621.71 88888.00 2010-09-23 04:08:09.000 266 30772.22 65.37 43621.73 88888.00 2010-09-23 04:08:10.000 266 30772.24 65.35 43621.71 53377.47 2010-09-23 04:08:11.000 266 30772.22 65.39 43621.74 88888.00 2010-09-23 04:08:12.000 266 30772.22 65.44 43621.79 88888.00 2010-09-23 04:08:13.000 266 30772.21 65.41 43621.75 88888.00 2010-09-23 04:08:14.000 266 30772.22 65.41 43621.71 88888.00 2010-09-23 04:08:15.000 266 30772.21 65.39 43621.76 53377.49 2010-09-23 04:08:16.000 266 30772.24 65.37 43621.74 88888.00 2010-09-23 04:08:17.000 266 30772.24 65.37 43621.73 88888.00 2010-09-23 04:08:18.000 266 30772.30 65.41 43621.70 88888.00 2010-09-23 04:08:19.000 266 30772.32 65.44 43621.67 88888.00 2010-09-23 04:08:20.000 266 30772.32 65.43 43621.65 53377.54 2010-09-23 04:08:21.000 266 30772.31 65.43 43621.67 88888.00 2010-09-23 04:08:22.000 266 30772.28 65.44 43621.68 88888.00 2010-09-23 04:08:23.000 266 30772.27 65.44 43621.66 88888.00 2010-09-23 04:08:24.000 266 30772.29 65.47 43621.69 88888.00 2010-09-23 04:08:25.000 266 30772.26 65.46 43621.68 53377.50 2010-09-23 04:08:26.000 266 30772.25 65.41 43621.68 88888.00 2010-09-23 04:08:27.000 266 30772.27 65.36 43621.67 88888.00 2010-09-23 04:08:28.000 266 30772.29 65.41 43621.67 88888.00 2010-09-23 04:08:29.000 266 30772.27 65.43 43621.67 88888.00 2010-09-23 04:08:30.000 266 30772.25 65.43 43621.68 53377.48 2010-09-23 04:08:31.000 266 30772.24 65.44 43621.63 88888.00 2010-09-23 04:08:32.000 266 30772.22 65.45 43621.60 88888.00 2010-09-23 04:08:33.000 266 30772.21 65.43 43621.56 88888.00 2010-09-23 04:08:34.000 266 30772.22 65.43 43621.54 88888.00 2010-09-23 04:08:35.000 266 30772.21 65.43 43621.56 53377.45 2010-09-23 04:08:36.000 266 30772.21 65.46 43621.57 88888.00 2010-09-23 04:08:37.000 266 30772.18 65.42 43621.49 88888.00 2010-09-23 04:08:38.000 266 30772.16 65.45 43621.53 88888.00 2010-09-23 04:08:39.000 266 30772.14 65.40 43621.54 88888.00 2010-09-23 04:08:40.000 266 30772.13 65.36 43621.51 53377.40 2010-09-23 04:08:41.000 266 30772.11 65.36 43621.55 88888.00 2010-09-23 04:08:42.000 266 30772.13 65.34 43621.56 88888.00 2010-09-23 04:08:43.000 266 30772.17 65.30 43621.60 88888.00 2010-09-23 04:08:44.000 266 30772.16 65.28 43621.57 88888.00 2010-09-23 04:08:45.000 266 30772.17 65.28 43621.60 53377.43 2010-09-23 04:08:46.000 266 30772.17 65.28 43621.68 88888.00 2010-09-23 04:08:47.000 266 30772.24 65.25 43621.71 88888.00 2010-09-23 04:08:48.000 266 30772.21 65.27 43621.68 88888.00 2010-09-23 04:08:49.000 266 30772.08 65.10 43621.73 88888.00 2010-09-23 04:08:50.000 266 30772.04 65.06 43621.80 53377.49 2010-09-23 04:08:51.000 266 30772.04 65.02 43621.82 88888.00 2010-09-23 04:08:52.000 266 30772.09 65.00 43621.81 88888.00 2010-09-23 04:08:53.000 266 30772.24 65.13 43621.75 88888.00 2010-09-23 04:08:54.000 266 30772.33 65.22 43621.68 88888.00 2010-09-23 04:08:55.000 266 30772.33 65.27 43621.68 53377.51 2010-09-23 04:08:56.000 266 30772.32 65.24 43621.73 88888.00 2010-09-23 04:08:57.000 266 30772.36 65.19 43621.70 88888.00 2010-09-23 04:08:58.000 266 30772.34 65.20 43621.66 88888.00 2010-09-23 04:08:59.000 266 30772.33 65.22 43621.65 88888.00 2010-09-23 04:09:00.000 266 30772.34 65.15 43621.66 53377.56 2010-09-23 04:09:01.000 266 30772.32 65.14 43621.69 88888.00 2010-09-23 04:09:02.000 266 30772.34 65.14 43621.64 88888.00 2010-09-23 04:09:03.000 266 30772.38 65.12 43621.66 88888.00 2010-09-23 04:09:04.000 266 30772.39 65.12 43621.67 88888.00 2010-09-23 04:09:05.000 266 30772.42 65.09 43621.64 53377.58 2010-09-23 04:09:06.000 266 30772.46 65.10 43621.65 88888.00 2010-09-23 04:09:07.000 266 30772.47 65.09 43621.68 88888.00 2010-09-23 04:09:08.000 266 30772.48 65.07 43621.66 88888.00 2010-09-23 04:09:09.000 266 30772.48 65.07 43621.60 88888.00 2010-09-23 04:09:10.000 266 30772.47 65.02 43621.61 53377.58 2010-09-23 04:09:11.000 266 30772.45 65.01 43621.57 88888.00 2010-09-23 04:09:12.000 266 30772.43 65.02 43621.58 88888.00 2010-09-23 04:09:13.000 266 30772.45 65.00 43621.59 88888.00 2010-09-23 04:09:14.000 266 30772.48 64.97 43621.61 88888.00 2010-09-23 04:09:15.000 266 30772.48 64.95 43621.66 53377.58 2010-09-23 04:09:16.000 266 30772.47 64.97 43621.70 88888.00 2010-09-23 04:09:17.000 266 30772.48 65.00 43621.75 88888.00 2010-09-23 04:09:18.000 266 30772.43 64.94 43621.81 88888.00 2010-09-23 04:09:19.000 266 30772.43 64.92 43621.83 88888.00 2010-09-23 04:09:20.000 266 30772.50 64.97 43621.68 53377.64 2010-09-23 04:09:21.000 266 30772.50 64.99 43621.68 88888.00 2010-09-23 04:09:22.000 266 30772.52 64.99 43621.67 88888.00 2010-09-23 04:09:23.000 266 30772.51 64.99 43621.64 88888.00 2010-09-23 04:09:24.000 266 30772.51 64.94 43621.59 88888.00 2010-09-23 04:09:25.000 266 30772.53 64.93 43621.60 53377.66 2010-09-23 04:09:26.000 266 30772.51 64.94 43621.57 88888.00 2010-09-23 04:09:27.000 266 30772.54 64.96 43621.57 88888.00 2010-09-23 04:09:28.000 266 30772.56 64.95 43621.60 88888.00 2010-09-23 04:09:29.000 266 30772.55 64.96 43621.65 88888.00 2010-09-23 04:09:30.000 266 30772.53 64.97 43621.64 53377.68 2010-09-23 04:09:31.000 266 30772.56 64.96 43621.64 88888.00 2010-09-23 04:09:32.000 266 30772.59 65.00 43621.65 88888.00 2010-09-23 04:09:33.000 266 30772.60 64.99 43621.69 88888.00 2010-09-23 04:09:34.000 266 30772.64 64.94 43621.69 88888.00 2010-09-23 04:09:35.000 266 30772.60 64.94 43621.71 53377.74 2010-09-23 04:09:36.000 266 30772.64 64.93 43621.70 88888.00 2010-09-23 04:09:37.000 266 30772.66 64.96 43621.69 88888.00 2010-09-23 04:09:38.000 266 30772.66 64.95 43621.69 88888.00 2010-09-23 04:09:39.000 266 30772.68 64.93 43621.69 88888.00 2010-09-23 04:09:40.000 266 30772.69 64.93 43621.65 53377.76 2010-09-23 04:09:41.000 266 30772.71 64.95 43621.68 88888.00 2010-09-23 04:09:42.000 266 30772.71 64.92 43621.65 88888.00 2010-09-23 04:09:43.000 266 30772.71 64.92 43621.65 88888.00 2010-09-23 04:09:44.000 266 30772.70 64.94 43621.68 88888.00 2010-09-23 04:09:45.000 266 30772.67 64.88 43621.63 53377.80 2010-09-23 04:09:46.000 266 30772.70 64.89 43621.62 88888.00 2010-09-23 04:09:47.000 266 30772.72 64.85 43621.61 88888.00 2010-09-23 04:09:48.000 266 30772.68 64.88 43621.68 88888.00 2010-09-23 04:09:49.000 266 30772.51 64.89 43621.86 88888.00 2010-09-23 04:09:50.000 266 30772.47 64.89 43621.90 53377.77 2010-09-23 04:09:51.000 266 30772.49 64.84 43621.93 88888.00 2010-09-23 04:09:52.000 266 30772.51 64.86 43621.95 88888.00 2010-09-23 04:09:53.000 266 30772.67 64.90 43621.79 88888.00 2010-09-23 04:09:54.000 266 30772.77 64.88 43621.72 88888.00 2010-09-23 04:09:55.000 266 30772.71 64.88 43621.79 53377.91 2010-09-23 04:09:56.000 266 30772.56 64.89 43621.95 88888.00 2010-09-23 04:09:57.000 266 30772.58 64.87 43621.95 88888.00 2010-09-23 04:09:58.000 266 30772.59 64.87 43621.93 88888.00 2010-09-23 04:09:59.000 266 30772.61 64.86 43621.97 88888.00 2010-09-23 04:10:00.000 266 30772.76 64.82 43621.80 53377.98 2010-09-23 04:10:01.000 266 30772.82 64.81 43621.74 88888.00 2010-09-23 04:10:02.000 266 30772.85 64.82 43621.77 88888.00 2010-09-23 04:10:03.000 266 30772.87 64.81 43621.76 88888.00 2010-09-23 04:10:04.000 266 30772.91 64.79 43621.74 88888.00 2010-09-23 04:10:05.000 266 30772.96 64.81 43621.79 53377.93 2010-09-23 04:10:06.000 266 30773.00 64.80 43621.79 88888.00 2010-09-23 04:10:07.000 266 30773.02 64.82 43621.72 88888.00 2010-09-23 04:10:08.000 266 30773.08 64.81 43621.74 88888.00 2010-09-23 04:10:09.000 266 30773.11 64.79 43621.73 88888.00 2010-09-23 04:10:10.000 266 30773.09 64.82 43621.72 53378.03 2010-09-23 04:10:11.000 266 30773.09 64.80 43621.70 88888.00 2010-09-23 04:10:12.000 266 30773.08 64.76 43621.70 88888.00 2010-09-23 04:10:13.000 266 30773.09 64.76 43621.76 88888.00 2010-09-23 04:10:14.000 266 30773.06 64.69 43621.75 88888.00 2010-09-23 04:10:15.000 266 30773.10 64.76 43621.70 53378.09 2010-09-23 04:10:16.000 266 30773.11 64.73 43621.74 88888.00 2010-09-23 04:10:17.000 266 30773.13 64.71 43621.81 88888.00 2010-09-23 04:10:18.000 266 30773.18 64.72 43621.86 88888.00 2010-09-23 04:10:19.000 266 30773.13 64.72 43621.87 88888.00 2010-09-23 04:10:20.000 266 30773.06 64.65 43621.90 53378.13 2010-09-23 04:10:21.000 266 30773.09 64.65 43621.88 88888.00 2010-09-23 04:10:22.000 266 30773.14 64.69 43621.79 88888.00 2010-09-23 04:10:23.000 266 30773.14 64.69 43621.78 88888.00 2010-09-23 04:10:24.000 266 30773.15 64.66 43621.76 88888.00 2010-09-23 04:10:25.000 266 30773.11 64.68 43621.78 53378.12 2010-09-23 04:10:26.000 266 30773.13 64.67 43621.78 88888.00 2010-09-23 04:10:27.000 266 30773.14 64.63 43621.76 88888.00 2010-09-23 04:10:28.000 266 30773.15 64.63 43621.75 88888.00 2010-09-23 04:10:29.000 266 30773.15 64.66 43621.75 88888.00 2010-09-23 04:10:30.000 266 30773.16 64.64 43621.75 53378.10 2010-09-23 04:10:31.000 266 30773.18 64.64 43621.77 88888.00 2010-09-23 04:10:32.000 266 30773.18 64.64 43621.80 88888.00 2010-09-23 04:10:33.000 266 30773.21 64.62 43621.84 88888.00 2010-09-23 04:10:34.000 266 30773.25 64.59 43621.83 88888.00 2010-09-23 04:10:35.000 266 30773.29 64.61 43621.86 53378.14 2010-09-23 04:10:36.000 266 30773.31 64.64 43621.88 88888.00 2010-09-23 04:10:37.000 266 30773.31 64.65 43621.87 88888.00 2010-09-23 04:10:38.000 266 30773.32 64.66 43621.85 88888.00 2010-09-23 04:10:39.000 266 30773.36 64.68 43621.88 88888.00 2010-09-23 04:10:40.000 266 30773.41 64.64 43621.88 53378.22 2010-09-23 04:10:41.000 266 30773.41 64.64 43621.84 88888.00 2010-09-23 04:10:42.000 266 30773.39 64.62 43621.83 88888.00 2010-09-23 04:10:43.000 266 30773.41 64.58 43621.84 88888.00 2010-09-23 04:10:44.000 266 30773.44 64.57 43621.82 88888.00 2010-09-23 04:10:45.000 266 30773.41 64.58 43621.82 53378.26 2010-09-23 04:10:46.000 266 30773.40 64.58 43621.84 88888.00 2010-09-23 04:10:47.000 266 30773.47 64.58 43621.87 88888.00 2010-09-23 04:10:48.000 266 30773.49 64.56 43621.88 88888.00 2010-09-23 04:10:49.000 266 30773.48 64.53 43621.93 88888.00 2010-09-23 04:10:50.000 266 30773.33 64.49 43622.11 53378.34 2010-09-23 04:10:51.000 266 30773.28 64.51 43622.14 88888.00 2010-09-23 04:10:52.000 266 30773.56 64.45 43621.78 88888.00 2010-09-23 04:10:53.000 266 30773.74 64.45 43621.55 88888.00 2010-09-23 04:10:54.000 266 30773.74 64.44 43621.61 88888.00 2010-09-23 04:10:55.000 266 30773.44 64.42 43621.91 53378.19 2010-09-23 04:10:56.000 266 30773.27 64.35 43622.11 88888.00 2010-09-23 04:10:57.000 266 30773.40 64.43 43622.13 88888.00 2010-09-23 04:10:58.000 266 30773.76 64.49 43621.69 88888.00 2010-09-23 04:10:59.000 266 30773.85 64.45 43621.57 88888.00 2010-09-23 04:11:00.000 266 30773.68 64.41 43621.70 53378.37 2010-09-23 04:11:01.000 266 30773.38 64.37 43622.06 88888.00 2010-09-23 04:11:02.000 266 30773.34 64.35 43622.07 88888.00 2010-09-23 04:11:03.000 266 30773.56 64.31 43621.81 88888.00 2010-09-23 04:11:04.000 266 30773.77 64.33 43621.53 88888.00 2010-09-23 04:11:05.000 266 30773.74 64.33 43621.57 53378.39 2010-09-23 04:11:06.000 266 30773.58 64.33 43621.72 88888.00 2010-09-23 04:11:07.000 266 30773.54 64.39 43621.83 88888.00 2010-09-23 04:11:08.000 266 30773.55 64.42 43621.87 88888.00 2010-09-23 04:11:09.000 266 30773.55 64.40 43621.83 88888.00 2010-09-23 04:11:10.000 266 30773.56 64.39 43621.83 53378.34 2010-09-23 04:11:11.000 266 30773.51 64.35 43621.82 88888.00 2010-09-23 04:11:12.000 266 30773.50 64.34 43621.82 88888.00 2010-09-23 04:11:13.000 266 30773.51 64.39 43621.85 88888.00 2010-09-23 04:11:14.000 266 30773.38 64.28 43621.99 88888.00 2010-09-23 04:11:15.000 266 30773.50 64.37 43622.00 53378.35 2010-09-23 04:11:16.000 266 30773.53 64.44 43621.87 88888.00 2010-09-23 04:11:17.000 266 30773.53 64.41 43621.86 88888.00 2010-09-23 04:11:18.000 266 30773.54 64.42 43621.85 88888.00 2010-09-23 04:11:19.000 266 30773.54 64.42 43621.84 88888.00 2010-09-23 04:11:20.000 266 30773.53 64.40 43621.82 53378.31 2010-09-23 04:11:21.000 266 30773.53 64.38 43621.78 88888.00 2010-09-23 04:11:22.000 266 30773.52 64.35 43621.79 88888.00 2010-09-23 04:11:23.000 266 30773.49 64.36 43621.78 88888.00 2010-09-23 04:11:24.000 266 30773.49 64.33 43621.75 88888.00 2010-09-23 04:11:25.000 266 30773.45 64.26 43621.70 53378.28 2010-09-23 04:11:26.000 266 30773.46 64.25 43621.73 88888.00 2010-09-23 04:11:27.000 266 30773.47 64.26 43621.75 88888.00 2010-09-23 04:11:28.000 266 30773.49 64.28 43621.74 88888.00 2010-09-23 04:11:29.000 266 30773.45 64.25 43621.78 88888.00 2010-09-23 04:11:30.000 266 30773.43 64.22 43621.76 53378.25 2010-09-23 04:11:31.000 266 30773.43 64.21 43621.75 88888.00 2010-09-23 04:11:32.000 266 30773.47 64.20 43621.75 88888.00 2010-09-23 04:11:33.000 266 30773.49 64.25 43621.68 88888.00 2010-09-23 04:11:34.000 266 30773.46 64.20 43621.75 88888.00 2010-09-23 04:11:35.000 266 30773.47 64.20 43621.76 53378.29 2010-09-23 04:11:36.000 266 30773.44 64.22 43621.78 88888.00 2010-09-23 04:11:37.000 266 30773.45 64.23 43621.83 88888.00 2010-09-23 04:11:38.000 266 30773.46 64.19 43621.77 88888.00 2010-09-23 04:11:39.000 266 30773.42 64.21 43621.75 88888.00 2010-09-23 04:11:40.000 266 30773.42 64.19 43621.75 53378.27 2010-09-23 04:11:41.000 266 30773.42 64.19 43621.73 88888.00 2010-09-23 04:11:42.000 266 30773.42 64.18 43621.68 88888.00 2010-09-23 04:11:43.000 266 30773.43 64.14 43621.68 88888.00 2010-09-23 04:11:44.000 266 30773.41 64.13 43621.68 88888.00 2010-09-23 04:11:45.000 266 30773.39 64.15 43621.66 53378.22 2010-09-23 04:11:46.000 266 30773.41 64.17 43621.64 88888.00 2010-09-23 04:11:47.000 266 30773.41 64.17 43621.66 88888.00 2010-09-23 04:11:48.000 266 30773.36 64.16 43621.69 88888.00 2010-09-23 04:11:49.000 266 30773.25 64.18 43621.80 88888.00 2010-09-23 04:11:50.000 266 30773.14 64.20 43621.95 53378.17 2010-09-23 04:11:51.000 266 30773.20 64.12 43621.79 88888.00 2010-09-23 04:11:52.000 266 30773.49 64.09 43621.50 88888.00 2010-09-23 04:11:53.000 266 30773.48 64.06 43621.44 88888.00 2010-09-23 04:11:54.000 266 30773.34 64.08 43621.55 88888.00 2010-09-23 04:11:55.000 266 30773.04 64.14 43621.91 53378.02 2010-09-23 04:11:56.000 266 30773.02 64.08 43621.90 88888.00 2010-09-23 04:11:57.000 266 30773.24 64.11 43621.66 88888.00 2010-09-23 04:11:58.000 266 30773.45 64.14 43621.45 88888.00 2010-09-23 04:11:59.000 266 30773.46 64.10 43621.47 88888.00 2010-09-23 04:12:00.000 266 30773.23 64.08 43621.75 53377.96 2010-09-23 04:12:01.000 266 30773.05 64.08 43621.94 88888.00 2010-09-23 04:12:02.000 266 30773.05 64.06 43621.90 88888.00 2010-09-23 04:12:03.000 266 30773.33 64.05 43621.51 88888.00 2010-09-23 04:12:04.000 266 30773.39 64.02 43621.38 88888.00 2010-09-23 04:12:05.000 266 30773.30 63.97 43621.52 53378.05 2010-09-23 04:12:06.000 266 30773.16 63.97 43621.69 88888.00 2010-09-23 04:12:07.000 266 30773.17 63.97 43621.67 88888.00 2010-09-23 04:12:08.000 266 30773.14 63.98 43621.63 88888.00 2010-09-23 04:12:09.000 266 30773.15 63.96 43621.65 88888.00 2010-09-23 04:12:10.000 266 30773.17 63.95 43621.63 53378.01 2010-09-23 04:12:11.000 266 30773.26 64.05 43621.47 88888.00 2010-09-23 04:12:12.000 266 30773.09 63.93 43621.57 88888.00 2010-09-23 04:12:13.000 266 30773.10 63.89 43621.57 88888.00 2010-09-23 04:12:14.000 266 30773.11 63.86 43621.59 88888.00 2010-09-23 04:12:15.000 266 30773.13 63.88 43621.63 53377.96 2010-09-23 04:12:16.000 266 30773.15 63.84 43621.61 88888.00 2010-09-23 04:12:17.000 266 30773.21 63.89 43621.57 88888.00 2010-09-23 04:12:18.000 266 30773.16 63.88 43621.54 88888.00 2010-09-23 04:12:19.000 266 30773.13 63.86 43621.63 88888.00 2010-09-23 04:12:20.000 266 30773.10 63.87 43621.64 53377.95 2010-09-23 04:12:21.000 266 30773.12 63.88 43621.58 88888.00 2010-09-23 04:12:22.000 266 30773.13 63.89 43621.59 88888.00 2010-09-23 04:12:23.000 266 30773.11 63.84 43621.58 88888.00 2010-09-23 04:12:24.000 266 30773.11 63.84 43621.59 88888.00 2010-09-23 04:12:25.000 266 30773.09 63.84 43621.52 53377.94 2010-09-23 04:12:26.000 266 30773.08 63.84 43621.54 88888.00 2010-09-23 04:12:27.000 266 30773.05 63.88 43621.56 88888.00 2010-09-23 04:12:28.000 266 30773.05 63.82 43621.54 88888.00 2010-09-23 04:12:29.000 266 30773.06 63.80 43621.54 88888.00 2010-09-23 04:12:30.000 266 30773.05 63.78 43621.52 53377.91 2010-09-23 04:12:31.000 266 30772.99 63.74 43621.48 88888.00 2010-09-23 04:12:32.000 266 30772.98 63.72 43621.50 88888.00 2010-09-23 04:12:33.000 266 30773.01 63.73 43621.47 88888.00 2010-09-23 04:12:34.000 266 30773.00 63.74 43621.50 88888.00 2010-09-23 04:12:35.000 266 30772.98 63.71 43621.55 53377.87 2010-09-23 04:12:36.000 266 30772.97 63.72 43621.53 88888.00 2010-09-23 04:12:37.000 266 30772.96 63.72 43621.52 88888.00 2010-09-23 04:12:38.000 266 30772.95 63.73 43621.47 88888.00 2010-09-23 04:12:39.000 266 30772.99 63.72 43621.46 88888.00 2010-09-23 04:12:40.000 266 30772.96 63.69 43621.45 53377.84 2010-09-23 04:12:41.000 266 30772.94 63.70 43621.45 88888.00 2010-09-23 04:12:42.000 266 30772.93 63.73 43621.45 88888.00 2010-09-23 04:12:43.000 266 30772.94 63.70 43621.45 88888.00 2010-09-23 04:12:44.000 266 30772.95 63.72 43621.46 88888.00 2010-09-23 04:12:45.000 266 30772.94 63.82 43621.40 53377.79 2010-09-23 04:12:46.000 266 30772.89 63.83 43621.38 88888.00 2010-09-23 04:12:47.000 266 30772.76 63.62 43621.58 88888.00 2010-09-23 04:12:48.000 266 30772.82 63.68 43621.64 88888.00 2010-09-23 04:12:49.000 266 30772.70 63.72 43621.71 88888.00 2010-09-23 04:12:50.000 266 30772.66 63.76 43621.77 53377.85 2010-09-23 04:12:51.000 266 30772.66 63.76 43621.77 88888.00 2010-09-23 04:12:52.000 266 30772.66 63.72 43621.76 88888.00 2010-09-23 04:12:53.000 266 30772.78 63.70 43621.60 88888.00 2010-09-23 04:12:54.000 266 30772.86 63.73 43621.55 88888.00 2010-09-23 04:12:55.000 266 30772.92 63.74 43621.48 53377.83 2010-09-23 04:12:56.000 266 30772.87 63.72 43621.50 88888.00 2010-09-23 04:12:57.000 266 30772.88 63.70 43621.51 88888.00 2010-09-23 04:12:58.000 266 30772.82 63.65 43621.52 88888.00 2010-09-23 04:12:59.000 266 30772.82 63.67 43621.56 88888.00 2010-09-23 04:13:00.000 266 30772.81 63.66 43621.54 53377.76 2010-09-23 04:13:01.000 266 30772.84 63.68 43621.52 88888.00 2010-09-23 04:13:02.000 266 30772.88 63.71 43621.54 88888.00 2010-09-23 04:13:03.000 266 30772.85 63.78 43621.56 88888.00 2010-09-23 04:13:04.000 266 30772.82 63.77 43621.57 88888.00 2010-09-23 04:13:05.000 266 30772.78 63.72 43621.55 53377.70 2010-09-23 04:13:06.000 266 30772.74 63.70 43621.50 88888.00 2010-09-23 04:13:07.000 266 30772.72 63.68 43621.46 88888.00 2010-09-23 04:13:08.000 266 30772.72 63.70 43621.47 88888.00 2010-09-23 04:13:09.000 266 30772.72 63.72 43621.50 88888.00 2010-09-23 04:13:10.000 266 30772.72 63.72 43621.54 53377.66 2010-09-23 04:13:11.000 266 30772.70 63.71 43621.50 88888.00 2010-09-23 04:13:12.000 266 30772.69 63.75 43621.54 88888.00 2010-09-23 04:13:13.000 266 30772.66 63.73 43621.51 88888.00 2010-09-23 04:13:14.000 266 30772.59 63.73 43621.47 88888.00 2010-09-23 04:13:15.000 266 30772.57 63.74 43621.44 53377.55 2010-09-23 04:13:16.000 266 30772.58 63.74 43621.38 88888.00 2010-09-23 04:13:17.000 266 30772.57 63.71 43621.42 88888.00 2010-09-23 04:13:18.000 266 30772.62 63.72 43621.42 88888.00 2010-09-23 04:13:19.000 266 30772.61 63.73 43621.40 88888.00 2010-09-23 04:13:20.000 266 30772.58 63.69 43621.40 53377.49 2010-09-23 04:13:21.000 266 30772.55 63.69 43621.38 88888.00 2010-09-23 04:13:22.000 266 30772.52 63.69 43621.39 88888.00 2010-09-23 04:13:23.000 266 30772.51 63.69 43621.42 88888.00 2010-09-23 04:13:24.000 266 30772.48 63.64 43621.42 88888.00 2010-09-23 04:13:25.000 266 30772.48 63.60 43621.39 53377.44 2010-09-23 04:13:26.000 266 30772.46 63.59 43621.36 88888.00 2010-09-23 04:13:27.000 266 30772.43 63.57 43621.40 88888.00 2010-09-23 04:13:28.000 266 30772.38 63.55 43621.44 88888.00 2010-09-23 04:13:29.000 266 30772.42 63.56 43621.41 88888.00 2010-09-23 04:13:30.000 266 30772.44 63.58 43621.42 53377.37 2010-09-23 04:13:31.000 266 30772.44 63.56 43621.46 88888.00 2010-09-23 04:13:32.000 266 30772.43 63.57 43621.47 88888.00 2010-09-23 04:13:33.000 266 30772.41 63.60 43621.47 88888.00 2010-09-23 04:13:34.000 266 30772.49 63.66 43621.40 88888.00 2010-09-23 04:13:35.000 266 30772.38 63.56 43621.41 53377.37 2010-09-23 04:13:36.000 266 30772.36 63.52 43621.43 88888.00 2010-09-23 04:13:37.000 266 30772.40 63.52 43621.40 88888.00 2010-09-23 04:13:38.000 266 30772.40 63.53 43621.43 88888.00 2010-09-23 04:13:39.000 266 30772.40 63.51 43621.44 88888.00 2010-09-23 04:13:40.000 266 30772.35 63.51 43621.42 53377.33 2010-09-23 04:13:41.000 266 30772.31 63.53 43621.41 88888.00 2010-09-23 04:13:42.000 266 30772.32 63.53 43621.43 88888.00 2010-09-23 04:13:43.000 266 30772.33 63.55 43621.45 88888.00 2010-09-23 04:13:44.000 266 30772.30 63.53 43621.38 88888.00 2010-09-23 04:13:45.000 266 30772.28 63.51 43621.40 53377.32 2010-09-23 04:13:46.000 266 30772.30 63.54 43621.41 88888.00 2010-09-23 04:13:47.000 266 30772.30 63.56 43621.39 88888.00 2010-09-23 04:13:48.000 266 30772.32 63.57 43621.43 88888.00 2010-09-23 04:13:49.000 266 30772.28 63.66 43621.54 88888.00 2010-09-23 04:13:50.000 266 30772.27 63.63 43621.54 53377.33 2010-09-23 04:13:51.000 266 30772.27 63.61 43621.55 88888.00 2010-09-23 04:13:52.000 266 30772.27 63.61 43621.56 88888.00 2010-09-23 04:13:53.000 266 30772.30 63.54 43621.43 88888.00 2010-09-23 04:13:54.000 266 30772.32 63.48 43621.41 88888.00 2010-09-23 04:13:55.000 266 30772.33 63.48 43621.48 53377.38 2010-09-23 04:13:56.000 266 30772.27 63.58 43621.57 88888.00 2010-09-23 04:13:57.000 266 30772.26 63.58 43621.57 88888.00 2010-09-23 04:13:58.000 266 30772.26 63.60 43621.58 88888.00 2010-09-23 04:13:59.000 266 30772.29 63.54 43621.58 88888.00 2010-09-23 04:14:00.000 266 30772.37 63.42 43621.46 53377.42 2010-09-23 04:14:01.000 266 30772.40 63.38 43621.37 88888.00 2010-09-23 04:14:02.000 266 30772.42 63.37 43621.36 88888.00 2010-09-23 04:14:03.000 266 30772.44 63.34 43621.36 88888.00 2010-09-23 04:14:04.000 266 30772.43 63.39 43621.37 88888.00 2010-09-23 04:14:05.000 266 30772.40 63.33 43621.40 53377.34 2010-09-23 04:14:06.000 266 30772.39 63.30 43621.37 88888.00 2010-09-23 04:14:07.000 266 30772.35 63.26 43621.35 88888.00 2010-09-23 04:14:08.000 266 30772.34 63.26 43621.33 88888.00 2010-09-23 04:14:09.000 266 30772.31 63.26 43621.33 88888.00 2010-09-23 04:14:10.000 266 30772.33 63.23 43621.31 53377.32 2010-09-23 04:14:11.000 266 30772.35 63.19 43621.31 88888.00 2010-09-23 04:14:12.000 266 30772.36 63.21 43621.32 88888.00 2010-09-23 04:14:13.000 266 30772.34 63.24 43621.29 88888.00 2010-09-23 04:14:14.000 266 30772.30 63.26 43621.27 88888.00 2010-09-23 04:14:15.000 266 30772.28 63.26 43621.24 53377.22 2010-09-23 04:14:16.000 266 30772.23 63.26 43621.24 88888.00 2010-09-23 04:14:17.000 266 30772.18 63.23 43621.24 88888.00 2010-09-23 04:14:18.000 266 30772.18 63.27 43621.20 88888.00 2010-09-23 04:14:19.000 266 30772.13 63.28 43621.23 88888.00 2010-09-23 04:14:20.000 266 30772.12 63.28 43621.28 53377.13 2010-09-23 04:14:21.000 266 30772.10 63.30 43621.29 88888.00 2010-09-23 04:14:22.000 266 30772.06 63.25 43621.31 88888.00 2010-09-23 04:14:23.000 266 30772.06 63.24 43621.30 88888.00 2010-09-23 04:14:24.000 266 30772.04 63.22 43621.30 88888.00 2010-09-23 04:14:25.000 266 30772.02 63.20 43621.30 53377.06 2010-09-23 04:14:26.000 266 30772.04 63.19 43621.25 88888.00 2010-09-23 04:14:27.000 266 30772.00 63.21 43621.19 88888.00 2010-09-23 04:14:28.000 266 30772.00 63.25 43621.20 88888.00 2010-09-23 04:14:29.000 266 30771.99 63.24 43621.21 88888.00 2010-09-23 04:14:30.000 266 30771.99 63.24 43621.16 53377.05 2010-09-23 04:14:31.000 266 30771.96 63.23 43621.19 88888.00 2010-09-23 04:14:32.000 266 30771.95 63.27 43621.29 88888.00 2010-09-23 04:14:33.000 266 30771.94 63.26 43621.26 88888.00 2010-09-23 04:14:34.000 266 30771.99 63.26 43621.27 88888.00 2010-09-23 04:14:35.000 266 30771.96 63.23 43621.23 53377.06 2010-09-23 04:14:36.000 266 30771.95 63.18 43621.24 88888.00 2010-09-23 04:14:37.000 266 30771.95 63.18 43621.24 88888.00 2010-09-23 04:14:38.000 266 30771.98 63.20 43621.25 88888.00 2010-09-23 04:14:39.000 266 30772.02 63.23 43621.25 88888.00 2010-09-23 04:14:40.000 266 30771.97 63.24 43621.25 53377.02 2010-09-23 04:14:41.000 266 30771.97 63.25 43621.25 88888.00 2010-09-23 04:14:42.000 266 30772.00 63.28 43621.28 88888.00 2010-09-23 04:14:43.000 266 30772.02 63.23 43621.27 88888.00 2010-09-23 04:14:44.000 266 30772.03 63.25 43621.30 88888.00 2010-09-23 04:14:45.000 266 30772.01 63.27 43621.28 53377.06 2010-09-23 04:14:46.000 266 30771.99 63.32 43621.32 88888.00 2010-09-23 04:14:47.000 266 30772.01 63.29 43621.32 88888.00 2010-09-23 04:14:48.000 266 30772.02 63.27 43621.34 88888.00 2010-09-23 04:14:49.000 266 30772.05 63.31 43621.37 88888.00 2010-09-23 04:14:50.000 266 30772.03 63.40 43621.49 53377.09 2010-09-23 04:14:51.000 266 30772.00 63.39 43621.45 88888.00 2010-09-23 04:14:52.000 266 30772.08 63.22 43621.25 88888.00 2010-09-23 04:14:53.000 266 30772.18 63.17 43621.06 88888.00 2010-09-23 04:14:54.000 266 30772.11 63.06 43621.11 88888.00 2010-09-23 04:14:55.000 266 30772.03 63.21 43621.42 53377.00 2010-09-23 04:14:56.000 266 30772.00 63.28 43621.56 88888.00 2010-09-23 04:14:57.000 266 30772.05 63.22 43621.45 88888.00 2010-09-23 04:14:58.000 266 30772.13 63.05 43621.25 88888.00 2010-09-23 04:14:59.000 266 30772.12 62.98 43621.21 88888.00 2010-09-23 04:15:00.000 266 30772.09 62.99 43621.30 53377.11 2010-09-23 04:15:01.000 266 30772.04 63.12 43621.44 88888.00 2010-09-23 04:15:02.000 266 30772.07 63.15 43621.49 88888.00 2010-09-23 04:15:03.000 266 30772.14 63.01 43621.34 88888.00 2010-09-23 04:15:04.000 266 30772.17 62.82 43621.14 88888.00 2010-09-23 04:15:05.000 266 30772.16 62.78 43621.15 53377.21 2010-09-23 04:15:06.000 266 30772.12 62.89 43621.22 88888.00 2010-09-23 04:15:07.000 266 30772.16 62.90 43621.26 88888.00 2010-09-23 04:15:08.000 266 30772.15 62.88 43621.29 88888.00 2010-09-23 04:15:09.000 266 30772.13 62.82 43621.27 88888.00 2010-09-23 04:15:10.000 266 30772.11 62.82 43621.28 53377.10 2010-09-23 04:15:11.000 266 30772.09 62.83 43621.30 88888.00 2010-09-23 04:15:12.000 266 30772.05 62.85 43621.26 88888.00 2010-09-23 04:15:13.000 266 30772.07 62.86 43621.25 88888.00 2010-09-23 04:15:14.000 266 30772.06 62.83 43621.28 88888.00 2010-09-23 04:15:15.000 266 30772.09 62.80 43621.28 53377.03 2010-09-23 04:15:16.000 266 30772.07 62.79 43621.26 88888.00 2010-09-23 04:15:17.000 266 30772.10 62.83 43621.30 88888.00 2010-09-23 04:15:18.000 266 30772.13 62.83 43621.25 88888.00 2010-09-23 04:15:19.000 266 30772.10 62.84 43621.29 88888.00 2010-09-23 04:15:20.000 266 30772.13 62.85 43621.31 53377.09 2010-09-23 04:15:21.000 266 30772.15 62.84 43621.28 88888.00 2010-09-23 04:15:22.000 266 30772.19 62.88 43621.30 88888.00 2010-09-23 04:15:23.000 266 30772.21 62.89 43621.31 88888.00 2010-09-23 04:15:24.000 266 30772.21 62.88 43621.34 88888.00 2010-09-23 04:15:25.000 266 30772.20 62.88 43621.32 53377.15 2010-09-23 04:15:26.000 266 30772.20 62.89 43621.31 88888.00 2010-09-23 04:15:27.000 266 30772.26 62.91 43621.33 88888.00 2010-09-23 04:15:28.000 266 30772.25 62.90 43621.37 88888.00 2010-09-23 04:15:29.000 266 30772.31 62.96 43621.34 88888.00 2010-09-23 04:15:30.000 266 30772.35 62.93 43621.38 53377.21 2010-09-23 04:15:31.000 266 30772.35 62.90 43621.39 88888.00 2010-09-23 04:15:32.000 266 30772.33 62.92 43621.40 88888.00 2010-09-23 04:15:33.000 266 30772.37 62.95 43621.36 88888.00 2010-09-23 04:15:34.000 266 30772.42 62.95 43621.35 88888.00 2010-09-23 04:15:35.000 266 30772.46 62.97 43621.37 53377.31 2010-09-23 04:15:36.000 266 30772.44 62.95 43621.38 88888.00 2010-09-23 04:15:37.000 266 30772.43 62.97 43621.39 88888.00 2010-09-23 04:15:38.000 266 30772.49 63.01 43621.38 88888.00 2010-09-23 04:15:39.000 266 30772.46 62.97 43621.44 88888.00 2010-09-23 04:15:40.000 266 30772.49 62.92 43621.41 53377.39 2010-09-23 04:15:41.000 266 30772.54 62.92 43621.37 88888.00 2010-09-23 04:15:42.000 266 30772.57 62.98 43621.37 88888.00 2010-09-23 04:15:43.000 266 30772.61 62.97 43621.38 88888.00 2010-09-23 04:15:44.000 266 30772.62 62.95 43621.39 88888.00 2010-09-23 04:15:45.000 266 30772.61 62.94 43621.36 53377.46 2010-09-23 04:15:46.000 266 30772.65 62.92 43621.38 88888.00 2010-09-23 04:15:47.000 266 30772.68 62.87 43621.36 88888.00 2010-09-23 04:15:48.000 266 30772.74 62.85 43621.37 88888.00 2010-09-23 04:15:49.000 266 30772.76 62.93 43621.44 88888.00 2010-09-23 04:15:50.000 266 30772.69 62.99 43621.52 53377.53 2010-09-23 04:15:51.000 266 30772.74 62.93 43621.40 88888.00 2010-09-23 04:15:52.000 266 30772.85 62.73 43621.18 88888.00 2010-09-23 04:15:53.000 266 30772.88 62.66 43621.18 88888.00 2010-09-23 04:15:54.000 266 30772.82 62.80 43621.34 88888.00 2010-09-23 04:15:55.000 266 30772.74 62.96 43621.54 53377.44 2010-09-23 04:15:56.000 266 30772.75 62.96 43621.60 88888.00 2010-09-23 04:15:57.000 266 30772.83 62.82 43621.43 88888.00 2010-09-23 04:15:58.000 266 30772.89 62.66 43621.26 88888.00 2010-09-23 04:15:59.000 266 30772.90 62.65 43621.20 88888.00 2010-09-23 04:16:00.000 266 30772.86 62.82 43621.42 53377.52 2010-09-23 04:16:01.000 266 30772.81 62.88 43621.57 88888.00 2010-09-23 04:16:02.000 266 30772.87 62.87 43621.52 88888.00 2010-09-23 04:16:03.000 266 30773.00 62.73 43621.29 88888.00 2010-09-23 04:16:04.000 266 30773.00 62.67 43621.24 88888.00 2010-09-23 04:16:05.000 266 30773.00 62.67 43621.31 53377.74 2010-09-23 04:16:06.000 266 30773.04 62.73 43621.43 88888.00 2010-09-23 04:16:07.000 266 30773.06 62.72 43621.45 88888.00 2010-09-23 04:16:08.000 266 30773.10 62.70 43621.46 88888.00 2010-09-23 04:16:09.000 266 30773.13 62.68 43621.41 88888.00 2010-09-23 04:16:10.000 266 30773.17 62.66 43621.39 53377.83 2010-09-23 04:16:11.000 266 30773.20 62.66 43621.44 88888.00 2010-09-23 04:16:12.000 266 30773.21 62.60 43621.45 88888.00 2010-09-23 04:16:13.000 266 30773.23 62.61 43621.46 88888.00 2010-09-23 04:16:14.000 266 30773.29 62.64 43621.53 88888.00 2010-09-23 04:16:15.000 266 30773.31 62.62 43621.55 53377.92 2010-09-23 04:16:16.000 266 30773.31 62.57 43621.52 88888.00 2010-09-23 04:16:17.000 266 30773.31 62.57 43621.52 88888.00 2010-09-23 04:16:18.000 266 30773.33 62.55 43621.50 88888.00 2010-09-23 04:16:19.000 266 30773.35 62.52 43621.49 88888.00 2010-09-23 04:16:20.000 266 30773.37 62.54 43621.49 53377.98 2010-09-23 04:16:21.000 266 30773.40 62.53 43621.45 88888.00 2010-09-23 04:16:22.000 266 30773.41 62.55 43621.48 88888.00 2010-09-23 04:16:23.000 266 30773.45 62.53 43621.52 88888.00 2010-09-23 04:16:24.000 266 30773.45 62.49 43621.48 88888.00 2010-09-23 04:16:25.000 266 30773.44 62.52 43621.51 53378.05 2010-09-23 04:16:26.000 266 30773.44 62.49 43621.53 88888.00 2010-09-23 04:16:27.000 266 30773.47 62.45 43621.54 88888.00 2010-09-23 04:16:28.000 266 30773.44 62.49 43621.58 88888.00 2010-09-23 04:16:29.000 266 30773.49 62.48 43621.55 88888.00 2010-09-23 04:16:30.000 266 30773.49 62.46 43621.56 53378.09 2010-09-23 04:16:31.000 266 30773.50 62.48 43621.58 88888.00 2010-09-23 04:16:32.000 266 30773.51 62.43 43621.56 88888.00 2010-09-23 04:16:33.000 266 30773.54 62.40 43621.57 88888.00 2010-09-23 04:16:34.000 266 30773.58 62.39 43621.56 88888.00 2010-09-23 04:16:35.000 266 30773.60 62.41 43621.59 53378.16 2010-09-23 04:16:36.000 266 30773.57 62.40 43621.61 88888.00 2010-09-23 04:16:37.000 266 30773.58 62.41 43621.58 88888.00 2010-09-23 04:16:38.000 266 30773.58 62.40 43621.58 88888.00 2010-09-23 04:16:39.000 266 30773.59 62.40 43621.55 88888.00 2010-09-23 04:16:40.000 266 30773.58 62.36 43621.54 53378.20 2010-09-23 04:16:41.000 266 30773.63 62.35 43621.59 88888.00 2010-09-23 04:16:42.000 266 30773.65 62.35 43621.61 88888.00 2010-09-23 04:16:43.000 266 30773.61 62.38 43621.58 88888.00 2010-09-23 04:16:44.000 266 30773.61 62.35 43621.57 88888.00 2010-09-23 04:16:45.000 266 30773.66 62.36 43621.63 53378.24 2010-09-23 04:16:46.000 266 30773.68 62.33 43621.60 88888.00 2010-09-23 04:16:47.000 266 30773.68 62.35 43621.60 88888.00 2010-09-23 04:16:48.000 266 30773.67 62.40 43621.68 88888.00 2010-09-23 04:16:49.000 266 30773.64 62.49 43621.81 88888.00 2010-09-23 04:16:50.000 266 30773.66 62.47 43621.80 53378.28 2010-09-23 04:16:51.000 266 30773.66 62.45 43621.77 88888.00 2010-09-23 04:16:52.000 266 30773.69 62.44 43621.81 88888.00 2010-09-23 04:16:53.000 266 30773.76 62.31 43621.70 88888.00 2010-09-23 04:16:54.000 266 30773.78 62.27 43621.61 88888.00 2010-09-23 04:16:55.000 266 30773.81 62.27 43621.62 53378.44 2010-09-23 04:16:56.000 266 30773.83 62.24 43621.65 88888.00 2010-09-23 04:16:57.000 266 30773.85 62.23 43621.63 88888.00 2010-09-23 04:16:58.000 266 30773.89 62.26 43621.63 88888.00 2010-09-23 04:16:59.000 266 30773.92 62.26 43621.64 88888.00 2010-09-23 04:17:00.000 266 30773.95 62.29 43621.66 53378.44 2010-09-23 04:17:01.000 266 30773.95 62.29 43621.64 88888.00 2010-09-23 04:17:02.000 266 30773.95 62.28 43621.66 88888.00 2010-09-23 04:17:03.000 266 30773.93 62.30 43621.69 88888.00 2010-09-23 04:17:04.000 266 30773.96 62.32 43621.68 88888.00 2010-09-23 04:17:05.000 266 30774.02 62.30 43621.68 53378.50 2010-09-23 04:17:06.000 266 30774.01 62.31 43621.69 88888.00 2010-09-23 04:17:07.000 266 30774.00 62.32 43621.71 88888.00 2010-09-23 04:17:08.000 266 30774.00 62.34 43621.73 88888.00 2010-09-23 04:17:09.000 266 30774.01 62.33 43621.68 88888.00 2010-09-23 04:17:10.000 266 30774.02 62.30 43621.66 53378.58 2010-09-23 04:17:11.000 266 30774.04 62.26 43621.65 88888.00 2010-09-23 04:17:12.000 266 30774.08 62.22 43621.66 88888.00 2010-09-23 04:17:13.000 266 30774.09 62.21 43621.67 88888.00 2010-09-23 04:17:14.000 266 30774.15 62.27 43621.69 88888.00 2010-09-23 04:17:15.000 266 30774.19 62.31 43621.65 53378.64 2010-09-23 04:17:16.000 266 30774.21 62.31 43621.68 88888.00 2010-09-23 04:17:17.000 266 30774.24 62.31 43621.69 88888.00 2010-09-23 04:17:18.000 266 30774.27 62.31 43621.71 88888.00 2010-09-23 04:17:19.000 266 30774.29 62.29 43621.75 88888.00 2010-09-23 04:17:20.000 266 30774.31 62.31 43621.72 53378.71 2010-09-23 04:17:21.000 266 30774.32 62.31 43621.71 88888.00 2010-09-23 04:17:22.000 266 30774.32 62.31 43621.70 88888.00 2010-09-23 04:17:23.000 266 30774.36 62.32 43621.71 88888.00 2010-09-23 04:17:24.000 266 30774.36 62.35 43621.71 88888.00 2010-09-23 04:17:25.000 266 30774.37 62.38 43621.73 53378.83 2010-09-23 04:17:26.000 266 30774.38 62.34 43621.75 88888.00 2010-09-23 04:17:27.000 266 30774.42 62.31 43621.76 88888.00 2010-09-23 04:17:28.000 266 30774.44 62.29 43621.79 88888.00 2010-09-23 04:17:29.000 266 30774.43 62.27 43621.77 88888.00 2010-09-23 04:17:30.000 266 30774.46 62.27 43621.74 53378.85 2010-09-23 04:17:31.000 266 30774.48 62.26 43621.79 88888.00 2010-09-23 04:17:32.000 266 30774.47 62.23 43621.77 88888.00 2010-09-23 04:17:33.000 266 30774.48 62.26 43621.78 88888.00 2010-09-23 04:17:34.000 266 30774.50 62.25 43621.81 88888.00 2010-09-23 04:17:35.000 266 30774.52 62.28 43621.82 53378.88 2010-09-23 04:17:36.000 266 30774.52 62.28 43621.77 88888.00 2010-09-23 04:17:37.000 266 30774.53 62.23 43621.75 88888.00 2010-09-23 04:17:38.000 266 30774.55 62.21 43621.75 88888.00 2010-09-23 04:17:39.000 266 30774.57 62.20 43621.79 88888.00 2010-09-23 04:17:40.000 266 30774.60 62.23 43621.82 53378.96 2010-09-23 04:17:41.000 266 30774.63 62.23 43621.85 88888.00 2010-09-23 04:17:42.000 266 30774.63 62.22 43621.84 88888.00 2010-09-23 04:17:43.000 266 30774.64 62.17 43621.80 88888.00 2010-09-23 04:17:44.000 266 30774.64 62.16 43621.80 88888.00 2010-09-23 04:17:45.000 266 30774.64 62.23 43621.85 53379.01 2010-09-23 04:17:46.000 266 30774.68 62.24 43621.86 88888.00 2010-09-23 04:17:47.000 266 30774.72 62.23 43621.84 88888.00 2010-09-23 04:17:48.000 266 30774.73 62.23 43621.85 88888.00 2010-09-23 04:17:49.000 266 30774.74 62.22 43621.84 88888.00 2010-09-23 04:17:50.000 266 30774.77 62.20 43621.86 53379.09 2010-09-23 04:17:51.000 266 30774.78 62.19 43621.83 88888.00 2010-09-23 04:17:52.000 266 30774.79 62.20 43621.82 88888.00 2010-09-23 04:17:53.000 266 30774.80 62.16 43621.85 88888.00 2010-09-23 04:17:54.000 266 30774.83 62.16 43621.80 88888.00 2010-09-23 04:17:55.000 266 30774.82 62.14 43621.77 53379.14 2010-09-23 04:17:56.000 266 30774.85 62.18 43621.80 88888.00 2010-09-23 04:17:57.000 266 30774.90 62.19 43621.79 88888.00 2010-09-23 04:17:58.000 266 30774.93 62.19 43621.77 88888.00 2010-09-23 04:17:59.000 266 30774.89 62.18 43621.82 88888.00 2010-09-23 04:18:00.000 266 30774.90 62.16 43621.85 53379.15 2010-09-23 04:18:01.000 266 30774.90 62.16 43621.89 88888.00 2010-09-23 04:18:02.000 266 30774.94 62.18 43621.90 88888.00 2010-09-23 04:18:03.000 266 30774.97 62.16 43621.88 88888.00 2010-09-23 04:18:04.000 266 30774.98 62.16 43621.86 88888.00 2010-09-23 04:18:05.000 266 30775.01 62.17 43621.86 53379.21 2010-09-23 04:18:06.000 266 30775.03 62.16 43621.93 88888.00 2010-09-23 04:18:07.000 266 30775.02 62.13 43621.92 88888.00 2010-09-23 04:18:08.000 266 30775.01 62.09 43621.96 88888.00 2010-09-23 04:18:09.000 266 30775.02 62.09 43621.95 88888.00 2010-09-23 04:18:10.000 266 30775.03 62.11 43621.91 53379.26 2010-09-23 04:18:11.000 266 30775.02 62.08 43621.93 88888.00 2010-09-23 04:18:12.000 266 30775.06 62.06 43621.95 88888.00 2010-09-23 04:18:13.000 266 30775.05 62.09 43621.95 88888.00 2010-09-23 04:18:14.000 266 30775.08 62.10 43621.97 88888.00 2010-09-23 04:18:15.000 266 30775.07 62.11 43621.94 53379.27 2010-09-23 04:18:16.000 266 30775.06 62.09 43621.92 88888.00 2010-09-23 04:18:17.000 266 30775.07 62.09 43621.96 88888.00 2010-09-23 04:18:18.000 266 30775.09 62.08 43621.90 88888.00 2010-09-23 04:18:19.000 266 30775.11 62.07 43621.93 88888.00 2010-09-23 04:18:20.000 266 30775.11 62.08 43621.94 53379.34 2010-09-23 04:18:21.000 266 30775.09 62.08 43621.93 88888.00 2010-09-23 04:18:22.000 266 30775.11 62.05 43621.96 88888.00 2010-09-23 04:18:23.000 266 30775.15 62.08 43621.96 88888.00 2010-09-23 04:18:24.000 266 30775.14 62.06 43621.97 88888.00 2010-09-23 04:18:25.000 266 30775.12 62.00 43621.98 53379.34 2010-09-23 04:18:26.000 266 30775.10 61.97 43621.97 88888.00 2010-09-23 04:18:27.000 266 30775.12 61.96 43621.95 88888.00 2010-09-23 04:18:28.000 266 30775.13 61.98 43621.98 88888.00 2010-09-23 04:18:29.000 266 30775.11 61.99 43622.00 88888.00 2010-09-23 04:18:30.000 266 30775.10 61.99 43621.99 53379.34 2010-09-23 04:18:31.000 266 30775.10 61.97 43621.98 88888.00 2010-09-23 04:18:32.000 266 30775.17 61.98 43621.96 88888.00 2010-09-23 04:18:33.000 266 30775.16 61.95 43621.95 88888.00 2010-09-23 04:18:34.000 266 30775.15 61.94 43621.91 88888.00 2010-09-23 04:18:35.000 266 30775.18 61.97 43621.93 53379.33 2010-09-23 04:18:36.000 266 30775.15 61.99 43621.97 88888.00 2010-09-23 04:18:37.000 266 30775.18 62.00 43621.95 88888.00 2010-09-23 04:18:38.000 266 30775.22 61.97 43621.90 88888.00 2010-09-23 04:18:39.000 266 30775.22 62.02 43621.87 88888.00 2010-09-23 04:18:40.000 266 30775.26 62.01 43621.90 53379.37 2010-09-23 04:18:41.000 266 30775.23 61.99 43621.92 88888.00 2010-09-23 04:18:42.000 266 30775.25 61.98 43621.93 88888.00 2010-09-23 04:18:43.000 266 30775.27 62.03 43621.93 88888.00 2010-09-23 04:18:44.000 266 30775.27 62.03 43621.90 88888.00 2010-09-23 04:18:45.000 266 30775.27 62.06 43621.91 53379.38 2010-09-23 04:18:46.000 266 30775.27 62.09 43621.91 88888.00 2010-09-23 04:18:47.000 266 30775.28 62.07 43621.87 88888.00 2010-09-23 04:18:48.000 266 30775.29 62.06 43621.85 88888.00 2010-09-23 04:18:49.000 266 30775.32 62.09 43621.90 88888.00 2010-09-23 04:18:50.000 266 30775.34 62.13 43621.96 53379.44 2010-09-23 04:18:51.000 266 30775.34 62.08 43621.96 88888.00 2010-09-23 04:18:52.000 266 30775.37 62.06 43621.96 88888.00 2010-09-23 04:18:53.000 266 30775.37 62.10 43621.97 88888.00 2010-09-23 04:18:54.000 266 30775.36 62.15 43621.95 88888.00 2010-09-23 04:18:55.000 266 30775.39 62.12 43621.98 53379.50 2010-09-23 04:18:56.000 266 30775.44 62.17 43622.01 88888.00 2010-09-23 04:18:57.000 266 30775.48 62.18 43622.02 88888.00 2010-09-23 04:18:58.000 266 30775.51 62.18 43622.04 88888.00 2010-09-23 04:18:59.000 266 30775.55 62.18 43622.04 88888.00 2010-09-23 04:19:00.000 266 30775.56 62.16 43622.04 53379.61 2010-09-23 04:19:01.000 266 30775.50 62.12 43622.09 88888.00 2010-09-23 04:19:02.000 266 30775.53 62.07 43622.13 88888.00 2010-09-23 04:19:03.000 266 30775.62 62.13 43622.00 88888.00 2010-09-23 04:19:04.000 266 30775.65 62.15 43622.00 88888.00 2010-09-23 04:19:05.000 266 30775.65 62.15 43622.01 53379.70 2010-09-23 04:19:06.000 266 30775.65 62.19 43622.03 88888.00 2010-09-23 04:19:07.000 266 30775.68 62.23 43622.04 88888.00 2010-09-23 04:19:08.000 266 30775.72 62.19 43622.00 88888.00 2010-09-23 04:19:09.000 266 30775.75 62.17 43622.04 88888.00 2010-09-23 04:19:10.000 266 30775.75 62.20 43622.06 53379.74 2010-09-23 04:19:11.000 266 30775.77 62.20 43622.03 88888.00 2010-09-23 04:19:12.000 266 30775.80 62.19 43622.05 88888.00 2010-09-23 04:19:13.000 266 30775.84 62.11 43622.09 88888.00 2010-09-23 04:19:14.000 266 30775.81 62.03 43622.17 88888.00 2010-09-23 04:19:15.000 266 30775.90 62.13 43622.13 53379.81 2010-09-23 04:19:16.000 266 30775.95 62.16 43622.10 88888.00 2010-09-23 04:19:17.000 266 30775.98 62.19 43622.07 88888.00 2010-09-23 04:19:18.000 266 30776.01 62.17 43622.10 88888.00 2010-09-23 04:19:19.000 266 30776.04 62.11 43622.14 88888.00 2010-09-23 04:19:20.000 266 30776.09 62.15 43622.19 53379.93 2010-09-23 04:19:21.000 266 30776.14 62.13 43622.12 88888.00 2010-09-23 04:19:22.000 266 30776.13 62.15 43622.08 88888.00 2010-09-23 04:19:23.000 266 30776.14 62.12 43622.13 88888.00 2010-09-23 04:19:24.000 266 30776.15 62.06 43622.17 88888.00 2010-09-23 04:19:25.000 266 30776.16 62.08 43622.19 53380.02 2010-09-23 04:19:26.000 266 30776.17 62.08 43622.19 88888.00 2010-09-23 04:19:27.000 266 30776.21 62.13 43622.16 88888.00 2010-09-23 04:19:28.000 266 30776.24 62.16 43622.14 88888.00 2010-09-23 04:19:29.000 266 30776.24 62.14 43622.16 88888.00 2010-09-23 04:19:30.000 266 30776.24 62.13 43622.14 53380.08 2010-09-23 04:19:31.000 266 30776.22 62.09 43622.08 88888.00 2010-09-23 04:19:32.000 266 30776.26 62.08 43622.08 88888.00 2010-09-23 04:19:33.000 266 30776.28 62.02 43622.13 88888.00 2010-09-23 04:19:34.000 266 30776.29 62.02 43622.17 88888.00 2010-09-23 04:19:35.000 266 30776.34 62.03 43622.20 53380.15 2010-09-23 04:19:36.000 266 30776.42 62.08 43622.11 88888.00 2010-09-23 04:19:37.000 266 30776.39 62.02 43622.12 88888.00 2010-09-23 04:19:38.000 266 30776.36 62.04 43622.21 88888.00 2010-09-23 04:19:39.000 266 30776.33 62.05 43622.20 88888.00 2010-09-23 04:19:40.000 266 30776.38 62.04 43622.22 53380.17 2010-09-23 04:19:41.000 266 30776.43 62.02 43622.16 88888.00 2010-09-23 04:19:42.000 266 30776.44 62.05 43622.17 88888.00 2010-09-23 04:19:43.000 266 30776.43 62.05 43622.16 88888.00 2010-09-23 04:19:44.000 266 30776.45 62.04 43622.18 88888.00 2010-09-23 04:19:45.000 266 30776.49 62.04 43622.15 53380.20 2010-09-23 04:19:46.000 266 30776.51 62.04 43622.20 88888.00 2010-09-23 04:19:47.000 266 30776.51 62.00 43622.20 88888.00 2010-09-23 04:19:48.000 266 30776.51 61.98 43622.18 88888.00 2010-09-23 04:19:49.000 266 30776.51 62.02 43622.22 88888.00 2010-09-23 04:19:50.000 266 30776.51 62.04 43622.22 53380.28 2010-09-23 04:19:51.000 266 30776.50 62.04 43622.24 88888.00 2010-09-23 04:19:52.000 266 30776.49 62.01 43622.23 88888.00 2010-09-23 04:19:53.000 266 30776.52 62.02 43622.25 88888.00 2010-09-23 04:19:54.000 266 30776.57 62.02 43622.21 88888.00 2010-09-23 04:19:55.000 266 30776.58 62.01 43622.20 53380.28 2010-09-23 04:19:56.000 266 30776.60 62.00 43622.20 88888.00 2010-09-23 04:19:57.000 266 30776.63 62.02 43622.18 88888.00 2010-09-23 04:19:58.000 266 30776.65 61.97 43622.21 88888.00 2010-09-23 04:19:59.000 266 30776.66 62.00 43622.17 88888.00 2010-09-23 04:20:00.000 266 30776.66 61.99 43622.15 53380.38 2010-09-23 04:20:01.000 266 30776.66 61.97 43622.15 88888.00 2010-09-23 04:20:02.000 266 30776.67 61.99 43622.14 88888.00 2010-09-23 04:20:03.000 266 30776.73 62.00 43622.18 88888.00 2010-09-23 04:20:04.000 266 30776.75 61.97 43622.15 88888.00 2010-09-23 04:20:05.000 266 30776.76 62.00 43622.09 53380.42 2010-09-23 04:20:06.000 266 30776.76 61.98 43622.08 88888.00 2010-09-23 04:20:07.000 266 30776.81 62.04 43622.12 88888.00 2010-09-23 04:20:08.000 266 30776.79 62.02 43622.15 88888.00 2010-09-23 04:20:09.000 266 30776.77 61.94 43622.23 88888.00 2010-09-23 04:20:10.000 266 30776.82 61.95 43622.24 53380.43 2010-09-23 04:20:11.000 266 30776.87 61.99 43622.24 88888.00 2010-09-23 04:20:12.000 266 30776.93 61.95 43622.22 88888.00 2010-09-23 04:20:13.000 266 30776.90 61.97 43622.27 88888.00 2010-09-23 04:20:14.000 266 30776.86 61.94 43622.34 88888.00 2010-09-23 04:20:15.000 266 30776.99 62.06 43622.30 53380.58 2010-09-23 04:20:16.000 266 30777.01 62.06 43622.26 88888.00 2010-09-23 04:20:17.000 266 30777.04 62.03 43622.20 88888.00 2010-09-23 04:20:18.000 266 30777.11 62.07 43622.28 88888.00 2010-09-23 04:20:19.000 266 30777.14 62.03 43622.27 88888.00 2010-09-23 04:20:20.000 266 30777.09 61.95 43622.30 53380.69 2010-09-23 04:20:21.000 266 30777.22 62.04 43622.29 88888.00 2010-09-23 04:20:22.000 266 30777.27 62.06 43622.14 88888.00 2010-09-23 04:20:23.000 266 30777.29 62.03 43622.16 88888.00 2010-09-23 04:20:24.000 266 30777.33 62.03 43622.20 88888.00 2010-09-23 04:20:25.000 266 30777.35 62.06 43622.20 53380.84 2010-09-23 04:20:26.000 266 30777.41 62.05 43622.20 88888.00 2010-09-23 04:20:27.000 266 30777.42 62.04 43622.19 88888.00 2010-09-23 04:20:28.000 266 30777.45 62.01 43622.18 88888.00 2010-09-23 04:20:29.000 266 30777.49 61.98 43622.23 88888.00 2010-09-23 04:20:30.000 266 30777.50 61.97 43622.19 53380.95 2010-09-23 04:20:31.000 266 30777.51 61.93 43622.22 88888.00 2010-09-23 04:20:32.000 266 30777.54 61.91 43622.23 88888.00 2010-09-23 04:20:33.000 266 30777.60 61.93 43622.25 88888.00 2010-09-23 04:20:34.000 266 30777.63 61.90 43622.23 88888.00 2010-09-23 04:20:35.000 266 30777.65 61.92 43622.22 53381.05 2010-09-23 04:20:36.000 266 30777.63 61.93 43622.26 88888.00 2010-09-23 04:20:37.000 266 30777.65 61.91 43622.28 88888.00 2010-09-23 04:20:38.000 266 30777.66 61.86 43622.25 88888.00 2010-09-23 04:20:39.000 266 30777.69 61.88 43622.30 88888.00 2010-09-23 04:20:40.000 266 30777.72 61.85 43622.33 53381.11 2010-09-23 04:20:41.000 266 30777.78 61.86 43622.29 88888.00 2010-09-23 04:20:42.000 266 30777.79 61.86 43622.29 88888.00 2010-09-23 04:20:43.000 266 30777.81 61.89 43622.29 88888.00 2010-09-23 04:20:44.000 266 30777.85 61.88 43622.26 88888.00 2010-09-23 04:20:45.000 266 30777.90 61.91 43622.25 53381.19 2010-09-23 04:20:46.000 266 30777.93 61.87 43622.24 88888.00 2010-09-23 04:20:47.000 266 30777.97 61.86 43622.22 88888.00 2010-09-23 04:20:48.000 266 30777.98 61.92 43622.29 88888.00 2010-09-23 04:20:49.000 266 30778.04 61.94 43622.33 88888.00 2010-09-23 04:20:50.000 266 30778.05 61.90 43622.29 53381.30 2010-09-23 04:20:51.000 266 30778.08 61.89 43622.35 88888.00 2010-09-23 04:20:52.000 266 30778.12 61.91 43622.41 88888.00 2010-09-23 04:20:53.000 266 30778.18 61.90 43622.40 88888.00 2010-09-23 04:20:54.000 266 30778.23 61.88 43622.38 88888.00 2010-09-23 04:20:55.000 266 30778.25 61.87 43622.34 53381.44 2010-09-23 04:20:56.000 266 30778.26 61.84 43622.32 88888.00 2010-09-23 04:20:57.000 266 30778.31 61.85 43622.33 88888.00 2010-09-23 04:20:58.000 266 30778.35 61.87 43622.32 88888.00 2010-09-23 04:20:59.000 266 30778.37 61.85 43622.34 88888.00 2010-09-23 04:21:00.000 266 30778.41 61.84 43622.31 53381.57 2010-09-23 04:21:01.000 266 30778.42 61.82 43622.29 88888.00 2010-09-23 04:21:02.000 266 30778.44 61.81 43622.31 88888.00 2010-09-23 04:21:03.000 266 30778.47 61.79 43622.32 88888.00 2010-09-23 04:21:04.000 266 30778.51 61.79 43622.34 88888.00 2010-09-23 04:21:05.000 266 30778.50 61.79 43622.29 53381.61 2010-09-23 04:21:06.000 266 30778.47 61.83 43622.32 88888.00 2010-09-23 04:21:07.000 266 30778.51 61.79 43622.33 88888.00 2010-09-23 04:21:08.000 266 30778.56 61.79 43622.35 88888.00 2010-09-23 04:21:09.000 266 30778.57 61.78 43622.37 88888.00 2010-09-23 04:21:10.000 266 30778.60 61.81 43622.40 53381.70 2010-09-23 04:21:11.000 266 30778.60 61.81 43622.42 88888.00 2010-09-23 04:21:12.000 266 30778.62 61.80 43622.37 88888.00 2010-09-23 04:21:13.000 266 30778.67 61.83 43622.38 88888.00 2010-09-23 04:21:14.000 266 30778.64 61.82 43622.40 88888.00 2010-09-23 04:21:15.000 266 30778.63 61.77 43622.41 53381.73 2010-09-23 04:21:16.000 266 30778.65 61.80 43622.40 88888.00 2010-09-23 04:21:17.000 266 30778.67 61.79 43622.40 88888.00 2010-09-23 04:21:18.000 266 30778.67 61.77 43622.40 88888.00 2010-09-23 04:21:19.000 266 30778.74 61.78 43622.39 88888.00 2010-09-23 04:21:20.000 266 30778.79 61.79 43622.40 53381.77 2010-09-23 04:21:21.000 266 30778.81 61.78 43622.36 88888.00 2010-09-23 04:21:22.000 266 30778.82 61.77 43622.37 88888.00 2010-09-23 04:21:23.000 266 30778.88 61.80 43622.38 88888.00 2010-09-23 04:21:24.000 266 30778.88 61.77 43622.38 88888.00 2010-09-23 04:21:25.000 266 30778.86 61.78 43622.39 53381.85 2010-09-23 04:21:26.000 266 30778.77 61.71 43622.52 88888.00 2010-09-23 04:21:27.000 266 30778.87 61.76 43622.50 88888.00 2010-09-23 04:21:28.000 266 30778.93 61.79 43622.44 88888.00 2010-09-23 04:21:29.000 266 30778.94 61.80 43622.43 88888.00 2010-09-23 04:21:30.000 266 30778.94 61.79 43622.39 53381.95 2010-09-23 04:21:31.000 266 30778.95 61.76 43622.38 88888.00 2010-09-23 04:21:32.000 266 30778.99 61.74 43622.36 88888.00 2010-09-23 04:21:33.000 266 30778.99 61.77 43622.36 88888.00 2010-09-23 04:21:34.000 266 30779.05 61.78 43622.42 88888.00 2010-09-23 04:21:35.000 266 30779.04 61.77 43622.42 53381.98 2010-09-23 04:21:36.000 266 30779.03 61.75 43622.38 88888.00 2010-09-23 04:21:37.000 266 30779.05 61.77 43622.39 88888.00 2010-09-23 04:21:38.000 266 30779.05 61.81 43622.41 88888.00 2010-09-23 04:21:39.000 266 30779.03 61.77 43622.36 88888.00 2010-09-23 04:21:40.000 266 30779.03 61.81 43622.34 53381.98 2010-09-23 04:21:41.000 266 30779.06 61.82 43622.40 88888.00 2010-09-23 04:21:42.000 266 30779.10 61.82 43622.41 88888.00 2010-09-23 04:21:43.000 266 30779.10 61.81 43622.42 88888.00 2010-09-23 04:21:44.000 266 30779.09 61.76 43622.41 88888.00 2010-09-23 04:21:45.000 266 30779.08 61.74 43622.44 53382.02 2010-09-23 04:21:46.000 266 30779.10 61.76 43622.41 88888.00 2010-09-23 04:21:47.000 266 30779.14 61.80 43622.43 88888.00 2010-09-23 04:21:48.000 266 30779.12 61.80 43622.52 88888.00 2010-09-23 04:21:49.000 266 30779.13 61.79 43622.58 88888.00 2010-09-23 04:21:50.000 266 30779.15 61.77 43622.58 53382.05 2010-09-23 04:21:51.000 266 30779.13 61.77 43622.54 88888.00 2010-09-23 04:21:52.000 266 30779.13 61.73 43622.49 88888.00 2010-09-23 04:21:53.000 266 30779.11 61.73 43622.45 88888.00 2010-09-23 04:21:54.000 266 30779.11 61.70 43622.43 88888.00 2010-09-23 04:21:55.000 266 30779.16 61.70 43622.45 53382.09 2010-09-23 04:21:56.000 266 30779.15 61.71 43622.43 88888.00 2010-09-23 04:21:57.000 266 30779.17 61.67 43622.43 88888.00 2010-09-23 04:21:58.000 266 30779.20 61.68 43622.43 88888.00 2010-09-23 04:21:59.000 266 30779.20 61.69 43622.50 88888.00 2010-09-23 04:22:00.000 266 30779.25 61.68 43622.43 53382.11 2010-09-23 04:22:01.000 266 30779.30 61.67 43622.43 88888.00 2010-09-23 04:22:02.000 266 30779.31 61.71 43622.39 88888.00 2010-09-23 04:22:03.000 266 30779.31 61.72 43622.42 88888.00 2010-09-23 04:22:04.000 266 30779.30 61.69 43622.45 88888.00 2010-09-23 04:22:05.000 266 30779.29 61.70 43622.46 53382.13 2010-09-23 04:22:06.000 266 30779.31 61.70 43622.39 88888.00 2010-09-23 04:22:07.000 266 30779.33 61.73 43622.41 88888.00 2010-09-23 04:22:08.000 266 30779.38 61.71 43622.48 88888.00 2010-09-23 04:22:09.000 266 30779.40 61.63 43622.50 88888.00 2010-09-23 04:22:10.000 266 30779.33 61.64 43622.47 53382.17 2010-09-23 04:22:11.000 266 30779.31 61.65 43622.46 88888.00 2010-09-23 04:22:12.000 266 30779.27 61.67 43622.48 88888.00 2010-09-23 04:22:13.000 266 30779.29 61.66 43622.47 88888.00 2010-09-23 04:22:14.000 266 30779.29 61.66 43622.42 88888.00 2010-09-23 04:22:15.000 266 30779.27 61.63 43622.39 53382.14 2010-09-23 04:22:16.000 266 30779.29 61.63 43622.40 88888.00 2010-09-23 04:22:17.000 266 30779.30 61.63 43622.37 88888.00 2010-09-23 04:22:18.000 266 30779.32 61.62 43622.35 88888.00 2010-09-23 04:22:19.000 266 30779.33 61.66 43622.37 88888.00 2010-09-23 04:22:20.000 266 30779.35 61.68 43622.41 53382.16 2010-09-23 04:22:21.000 266 30779.35 61.66 43622.39 88888.00 2010-09-23 04:22:22.000 266 30779.33 61.67 43622.37 88888.00 2010-09-23 04:22:23.000 266 30779.33 61.68 43622.37 88888.00 2010-09-23 04:22:24.000 266 30779.31 61.63 43622.41 88888.00 2010-09-23 04:22:25.000 266 30779.32 61.66 43622.43 53382.18 2010-09-23 04:22:26.000 266 30779.37 61.70 43622.38 88888.00 2010-09-23 04:22:27.000 266 30779.37 61.70 43622.38 88888.00 2010-09-23 04:22:28.000 266 30779.37 61.68 43622.37 88888.00 2010-09-23 04:22:29.000 266 30779.37 61.66 43622.38 88888.00 2010-09-23 04:22:30.000 266 30779.38 61.64 43622.38 53382.16 2010-09-23 04:22:31.000 266 30779.36 61.63 43622.37 88888.00 2010-09-23 04:22:32.000 266 30779.38 61.65 43622.36 88888.00 2010-09-23 04:22:33.000 266 30779.38 61.67 43622.40 88888.00 2010-09-23 04:22:34.000 266 30779.37 61.68 43622.40 88888.00 2010-09-23 04:22:35.000 266 30779.33 61.67 43622.39 53382.15 2010-09-23 04:22:36.000 266 30779.36 61.65 43622.39 88888.00 2010-09-23 04:22:37.000 266 30779.38 61.62 43622.36 88888.00 2010-09-23 04:22:38.000 266 30779.42 61.63 43622.38 88888.00 2010-09-23 04:22:39.000 266 30779.45 61.66 43622.40 88888.00 2010-09-23 04:22:40.000 266 30779.44 61.66 43622.39 53382.15 2010-09-23 04:22:41.000 266 30779.42 61.65 43622.43 88888.00 2010-09-23 04:22:42.000 266 30779.41 61.66 43622.43 88888.00 2010-09-23 04:22:43.000 266 30779.43 61.62 43622.39 88888.00 2010-09-23 04:22:44.000 266 30779.42 61.61 43622.42 88888.00 2010-09-23 04:22:45.000 266 30779.48 61.62 43622.42 53382.23 2010-09-23 04:22:46.000 266 30779.53 61.58 43622.45 88888.00 2010-09-23 04:22:47.000 266 30779.51 61.59 43622.48 88888.00 2010-09-23 04:22:48.000 266 30779.51 61.57 43622.42 88888.00 2010-09-23 04:22:49.000 266 30779.54 61.59 43622.33 88888.00 2010-09-23 04:22:50.000 266 30779.54 61.57 43622.37 53382.24 2010-09-23 04:22:51.000 266 30779.51 61.52 43622.39 88888.00 2010-09-23 04:22:52.000 266 30779.52 61.52 43622.40 88888.00 2010-09-23 04:22:53.000 266 30779.51 61.53 43622.40 88888.00 2010-09-23 04:22:54.000 266 30779.51 61.48 43622.34 88888.00 2010-09-23 04:22:55.000 266 30779.49 61.46 43622.29 53382.24 2010-09-23 04:22:56.000 266 30779.49 61.44 43622.31 88888.00 2010-09-23 04:22:57.000 266 30779.48 61.46 43622.29 88888.00 2010-09-23 04:22:58.000 266 30779.47 61.44 43622.27 88888.00 2010-09-23 04:22:59.000 266 30779.45 61.44 43622.32 88888.00 2010-09-23 04:23:00.000 266 30779.43 61.42 43622.29 53382.19 2010-09-23 04:23:01.000 266 30779.44 61.40 43622.31 88888.00 2010-09-23 04:23:02.000 266 30779.45 61.43 43622.34 88888.00 2010-09-23 04:23:03.000 266 30779.45 61.44 43622.34 88888.00 2010-09-23 04:23:04.000 266 30779.43 61.45 43622.35 88888.00 2010-09-23 04:23:05.000 266 30779.43 61.41 43622.32 53382.16 2010-09-23 04:23:06.000 266 30779.47 61.40 43622.31 88888.00 2010-09-23 04:23:07.000 266 30779.47 61.39 43622.30 88888.00 2010-09-23 04:23:08.000 266 30779.46 61.39 43622.29 88888.00 2010-09-23 04:23:09.000 266 30779.47 61.34 43622.14 88888.00 2010-09-23 04:23:10.000 266 30779.36 61.36 43622.17 53382.13 2010-09-23 04:23:11.000 266 30779.34 61.34 43622.21 88888.00 2010-09-23 04:23:12.000 266 30779.37 61.34 43622.29 88888.00 2010-09-23 04:23:13.000 266 30779.38 61.32 43622.28 88888.00 2010-09-23 04:23:14.000 266 30779.37 61.32 43622.30 88888.00 2010-09-23 04:23:15.000 266 30779.37 61.32 43622.31 53382.06 2010-09-23 04:23:16.000 266 30779.41 61.30 43622.32 88888.00 2010-09-23 04:23:17.000 266 30779.38 61.31 43622.28 88888.00 2010-09-23 04:23:18.000 266 30779.38 61.29 43622.27 88888.00 2010-09-23 04:23:19.000 266 30779.38 61.34 43622.35 88888.00 2010-09-23 04:23:20.000 266 30779.40 61.31 43622.37 53382.05 2010-09-23 04:23:21.000 266 30779.35 61.27 43622.29 88888.00 2010-09-23 04:23:22.000 266 30779.34 61.27 43622.27 88888.00 2010-09-23 04:23:23.000 266 30779.37 61.26 43622.29 88888.00 2010-09-23 04:23:24.000 266 30779.36 61.22 43622.30 88888.00 2010-09-23 04:23:25.000 266 30779.33 61.16 43622.31 53382.02 2010-09-23 04:23:26.000 266 30779.29 61.12 43622.29 88888.00 2010-09-23 04:23:27.000 266 30779.31 61.12 43622.26 88888.00 2010-09-23 04:23:28.000 266 30779.36 61.15 43622.27 88888.00 2010-09-23 04:23:29.000 266 30779.35 61.15 43622.29 88888.00 2010-09-23 04:23:30.000 266 30779.34 61.15 43622.24 53381.97 2010-09-23 04:23:31.000 266 30779.32 61.10 43622.23 88888.00 2010-09-23 04:23:32.000 266 30779.29 61.09 43622.25 88888.00 2010-09-23 04:23:33.000 266 30779.29 61.11 43622.29 88888.00 2010-09-23 04:23:34.000 266 30779.29 61.09 43622.25 88888.00 2010-09-23 04:23:35.000 266 30779.27 61.05 43622.25 53381.94 2010-09-23 04:23:36.000 266 30779.23 61.05 43622.24 88888.00 2010-09-23 04:23:37.000 266 30779.19 61.05 43622.19 88888.00 2010-09-23 04:23:38.000 266 30779.18 61.01 43622.14 88888.00 2010-09-23 04:23:39.000 266 30779.17 60.97 43622.11 88888.00 2010-09-23 04:23:40.000 266 30779.18 60.97 43622.16 53381.87 2010-09-23 04:23:41.000 266 30779.13 60.96 43622.15 88888.00 2010-09-23 04:23:42.000 266 30779.11 60.96 43622.15 88888.00 2010-09-23 04:23:43.000 266 30779.11 60.95 43622.13 88888.00 2010-09-23 04:23:44.000 266 30779.09 60.94 43622.10 88888.00 2010-09-23 04:23:45.000 266 30779.08 60.92 43622.11 53381.81 2010-09-23 04:23:46.000 266 30779.09 60.88 43622.09 88888.00 2010-09-23 04:23:47.000 266 30779.08 60.91 43622.10 88888.00 2010-09-23 04:23:48.000 266 30779.04 60.93 43622.11 88888.00 2010-09-23 04:23:49.000 266 30779.00 60.89 43622.09 88888.00 2010-09-23 04:23:50.000 266 30778.97 60.85 43622.11 53381.67 2010-09-23 04:23:51.000 266 30778.93 60.87 43622.12 88888.00 2010-09-23 04:23:52.000 266 30778.91 60.84 43622.07 88888.00 2010-09-23 04:23:53.000 266 30778.88 60.81 43622.04 88888.00 2010-09-23 04:23:54.000 266 30778.85 60.80 43622.06 88888.00 2010-09-23 04:23:55.000 266 30778.83 60.83 43622.05 53381.61 2010-09-23 04:23:56.000 266 30778.81 60.81 43622.05 88888.00 2010-09-23 04:23:57.000 266 30778.80 60.80 43622.06 88888.00 2010-09-23 04:23:58.000 266 30778.78 60.81 43622.03 88888.00 2010-09-23 04:23:59.000 266 30778.77 60.83 43622.03 88888.00 2010-09-23 04:24:00.000 266 30778.76 60.79 43622.04 53381.55 2010-09-23 04:24:01.000 266 30778.77 60.80 43622.05 88888.00 2010-09-23 04:24:02.000 266 30778.78 60.80 43622.09 88888.00 2010-09-23 04:24:03.000 266 30778.76 60.81 43622.08 88888.00 2010-09-23 04:24:04.000 266 30778.78 60.79 43622.07 88888.00 2010-09-23 04:24:05.000 266 30778.76 60.76 43622.01 53381.52 2010-09-23 04:24:06.000 266 30778.78 60.71 43621.98 88888.00 2010-09-23 04:24:07.000 266 30778.78 60.70 43621.99 88888.00 2010-09-23 04:24:08.000 266 30778.75 60.70 43621.99 88888.00 2010-09-23 04:24:09.000 266 30778.77 60.67 43621.99 88888.00 2010-09-23 04:24:10.000 266 30778.75 60.71 43622.03 53381.45 2010-09-23 04:24:11.000 266 30778.72 60.66 43622.04 88888.00 2010-09-23 04:24:12.000 266 30778.70 60.59 43622.00 88888.00 2010-09-23 04:24:13.000 266 30778.71 60.58 43622.00 88888.00 2010-09-23 04:24:14.000 266 30778.71 60.54 43621.97 88888.00 2010-09-23 04:24:15.000 266 30778.67 60.49 43621.96 53381.41 2010-09-23 04:24:16.000 266 30778.64 60.49 43621.97 88888.00 2010-09-23 04:24:17.000 266 30778.68 60.51 43621.96 88888.00 2010-09-23 04:24:18.000 266 30778.72 60.51 43621.95 88888.00 2010-09-23 04:24:19.000 266 30778.71 60.49 43621.96 88888.00 2010-09-23 04:24:20.000 266 30778.71 60.44 43621.92 53381.38 2010-09-23 04:24:21.000 266 30778.74 60.44 43621.93 88888.00 2010-09-23 04:24:22.000 266 30778.75 60.42 43621.96 88888.00 2010-09-23 04:24:23.000 266 30778.71 60.36 43621.92 88888.00 2010-09-23 04:24:24.000 266 30778.67 60.34 43621.92 88888.00 2010-09-23 04:24:25.000 266 30778.65 60.32 43621.92 53381.37 2010-09-23 04:24:26.000 266 30778.64 60.32 43621.92 88888.00 2010-09-23 04:24:27.000 266 30778.60 60.30 43621.89 88888.00 2010-09-23 04:24:28.000 266 30778.58 60.28 43621.85 88888.00 2010-09-23 04:24:29.000 266 30778.57 60.23 43621.85 88888.00 2010-09-23 04:24:30.000 266 30778.56 60.20 43621.90 53381.34 2010-09-23 04:24:31.000 266 30778.58 60.20 43621.92 88888.00 2010-09-23 04:24:32.000 266 30778.58 60.21 43621.92 88888.00 2010-09-23 04:24:33.000 266 30778.56 60.19 43621.89 88888.00 2010-09-23 04:24:34.000 266 30778.56 60.19 43621.90 88888.00 2010-09-23 04:24:35.000 266 30778.59 60.20 43621.91 53381.32 2010-09-23 04:24:36.000 266 30778.58 60.18 43621.88 88888.00 2010-09-23 04:24:37.000 266 30778.54 60.14 43621.86 88888.00 2010-09-23 04:24:38.000 266 30778.53 60.11 43621.84 88888.00 2010-09-23 04:24:39.000 266 30778.54 60.15 43621.87 88888.00 2010-09-23 04:24:40.000 266 30778.54 60.10 43621.87 53381.22 2010-09-23 04:24:41.000 266 30778.52 60.07 43621.85 88888.00 2010-09-23 04:24:42.000 266 30778.55 60.04 43621.83 88888.00 2010-09-23 04:24:43.000 266 30778.53 60.01 43621.84 88888.00 2010-09-23 04:24:44.000 266 30778.48 60.01 43621.84 88888.00 2010-09-23 04:24:45.000 266 30778.45 59.97 43621.81 53381.24 2010-09-23 04:24:46.000 266 30778.46 60.00 43621.77 88888.00 2010-09-23 04:24:47.000 266 30778.46 60.02 43621.82 88888.00 2010-09-23 04:24:48.000 266 30778.47 59.98 43621.80 88888.00 2010-09-23 04:24:49.000 266 30778.45 59.95 43621.89 88888.00 2010-09-23 04:24:50.000 266 30778.40 59.96 43621.94 53381.20 2010-09-23 04:24:51.000 266 30778.39 59.93 43621.90 88888.00 2010-09-23 04:24:52.000 266 30778.39 59.91 43621.86 88888.00 2010-09-23 04:24:53.000 266 30778.36 59.88 43621.86 88888.00 2010-09-23 04:24:54.000 266 30778.39 59.86 43621.87 88888.00 2010-09-23 04:24:55.000 266 30778.37 59.84 43621.86 53381.14 2010-09-23 04:24:56.000 266 30778.29 59.80 43621.91 88888.00 2010-09-23 04:24:57.000 266 30778.34 59.86 43621.81 88888.00 2010-09-23 04:24:58.000 266 30778.34 59.83 43621.74 88888.00 2010-09-23 04:24:59.000 266 30778.30 59.82 43621.74 88888.00 2010-09-23 04:25:00.000 266 30778.32 59.84 43621.77 53381.09 2010-09-23 04:25:01.000 266 30778.39 59.85 43621.65 88888.00 2010-09-23 04:25:02.000 266 30778.31 59.75 43621.73 88888.00 2010-09-23 04:25:03.000 266 30778.31 59.73 43621.73 88888.00 2010-09-23 04:25:04.000 266 30778.31 59.75 43621.78 88888.00 2010-09-23 04:25:05.000 266 30778.30 59.72 43621.76 53381.04 2010-09-23 04:25:06.000 266 30778.29 59.68 43621.72 88888.00 2010-09-23 04:25:07.000 266 30778.28 59.65 43621.72 88888.00 2010-09-23 04:25:08.000 266 30778.28 59.63 43621.77 88888.00 2010-09-23 04:25:09.000 266 30778.25 59.61 43621.74 88888.00 2010-09-23 04:25:10.000 266 30778.23 59.61 43621.71 53381.03 2010-09-23 04:25:11.000 266 30778.22 59.58 43621.73 88888.00 2010-09-23 04:25:12.000 266 30778.16 59.56 43621.72 88888.00 2010-09-23 04:25:13.000 266 30778.16 59.56 43621.74 88888.00 2010-09-23 04:25:14.000 266 30778.17 59.53 43621.73 88888.00 2010-09-23 04:25:15.000 266 30778.18 59.48 43621.71 53380.99 2010-09-23 04:25:16.000 266 30778.13 59.47 43621.74 88888.00 2010-09-23 04:25:17.000 266 30778.10 59.47 43621.81 88888.00 2010-09-23 04:25:18.000 266 30778.13 59.49 43621.74 88888.00 2010-09-23 04:25:19.000 266 30778.12 59.47 43621.70 88888.00 2010-09-23 04:25:20.000 266 30778.11 59.48 43621.67 53380.96 2010-09-23 04:25:21.000 266 30778.12 59.48 43621.66 88888.00 2010-09-23 04:25:22.000 266 30778.10 59.46 43621.64 88888.00 2010-09-23 04:25:23.000 266 30778.08 59.48 43621.64 88888.00 2010-09-23 04:25:24.000 266 30778.03 59.39 43621.61 88888.00 2010-09-23 04:25:25.000 266 30777.94 59.32 43621.78 53380.86 2010-09-23 04:25:26.000 266 30778.01 59.41 43621.74 88888.00 2010-09-23 04:25:27.000 266 30778.07 59.42 43621.68 88888.00 2010-09-23 04:25:28.000 266 30778.05 59.39 43621.63 88888.00 2010-09-23 04:25:29.000 266 30778.01 59.40 43621.62 88888.00 2010-09-23 04:25:30.000 266 30777.99 59.38 43621.65 53380.80 2010-09-23 04:25:31.000 266 30777.99 59.34 43621.64 88888.00 2010-09-23 04:25:32.000 266 30777.98 59.28 43621.62 88888.00 2010-09-23 04:25:33.000 266 30777.95 59.27 43621.61 88888.00 2010-09-23 04:25:34.000 266 30777.92 59.28 43621.57 88888.00 2010-09-23 04:25:35.000 266 30777.89 59.24 43621.54 53380.70 2010-09-23 04:25:36.000 266 30777.85 59.23 43621.51 88888.00 2010-09-23 04:25:37.000 266 30777.87 59.26 43621.51 88888.00 2010-09-23 04:25:38.000 266 30777.86 59.23 43621.53 88888.00 2010-09-23 04:25:39.000 266 30777.83 59.19 43621.59 88888.00 2010-09-23 04:25:40.000 266 30777.78 59.19 43621.61 53380.64 2010-09-23 04:25:41.000 266 30777.77 59.18 43621.56 88888.00 2010-09-23 04:25:42.000 266 30777.76 59.15 43621.55 88888.00 2010-09-23 04:25:43.000 266 30777.73 59.15 43621.57 88888.00 2010-09-23 04:25:44.000 266 30777.71 59.15 43621.57 88888.00 2010-09-23 04:25:45.000 266 30777.71 59.11 43621.53 53380.60 2010-09-23 04:25:46.000 266 30777.70 59.09 43621.51 88888.00 2010-09-23 04:25:47.000 266 30777.65 59.10 43621.54 88888.00 2010-09-23 04:25:48.000 266 30777.64 59.09 43621.51 88888.00 2010-09-23 04:25:49.000 266 30777.62 59.05 43621.49 88888.00 2010-09-23 04:25:50.000 266 30777.61 59.03 43621.45 53380.54 2010-09-23 04:25:51.000 266 30777.58 59.01 43621.40 88888.00 2010-09-23 04:25:52.000 266 30777.57 59.02 43621.40 88888.00 2010-09-23 04:25:53.000 266 30777.57 59.06 43621.38 88888.00 2010-09-23 04:25:54.000 266 30777.56 59.07 43621.44 88888.00 2010-09-23 04:25:55.000 266 30777.52 59.07 43621.40 53380.45 2010-09-23 04:25:56.000 266 30777.49 59.05 43621.33 88888.00 2010-09-23 04:25:57.000 266 30777.51 59.05 43621.35 88888.00 2010-09-23 04:25:58.000 266 30777.48 59.05 43621.41 88888.00 2010-09-23 04:25:59.000 266 30777.47 59.05 43621.41 88888.00 2010-09-23 04:26:00.000 266 30777.47 59.03 43621.40 53380.35 2010-09-23 04:26:01.000 266 30777.44 58.99 43621.41 88888.00 2010-09-23 04:26:02.000 266 30777.40 59.02 43621.44 88888.00 2010-09-23 04:26:03.000 266 30777.36 59.01 43621.48 88888.00 2010-09-23 04:26:04.000 266 30777.39 59.03 43621.47 88888.00 2010-09-23 04:26:05.000 266 30777.37 59.02 43621.45 53380.27 2010-09-23 04:26:06.000 266 30777.34 58.98 43621.46 88888.00 2010-09-23 04:26:07.000 266 30777.31 59.00 43621.45 88888.00 2010-09-23 04:26:08.000 266 30777.30 58.98 43621.40 88888.00 2010-09-23 04:26:09.000 266 30777.26 58.94 43621.36 88888.00 2010-09-23 04:26:10.000 266 30777.24 58.95 43621.35 53380.24 2010-09-23 04:26:11.000 266 30777.24 58.94 43621.37 88888.00 2010-09-23 04:26:12.000 266 30777.28 58.87 43621.39 88888.00 2010-09-23 04:26:13.000 266 30777.27 58.91 43621.39 88888.00 2010-09-23 04:26:14.000 266 30777.22 58.88 43621.39 88888.00 2010-09-23 04:26:15.000 266 30777.21 58.85 43621.38 53380.16 2010-09-23 04:26:16.000 266 30777.19 58.80 43621.38 88888.00 2010-09-23 04:26:17.000 266 30777.16 58.81 43621.37 88888.00 2010-09-23 04:26:18.000 266 30777.15 58.85 43621.33 88888.00 2010-09-23 04:26:19.000 266 30777.13 58.85 43621.35 88888.00 2010-09-23 04:26:20.000 266 30777.12 58.86 43621.35 53380.07 2010-09-23 04:26:21.000 266 30777.11 58.88 43621.35 88888.00 2010-09-23 04:26:22.000 266 30777.10 58.88 43621.33 88888.00 2010-09-23 04:26:23.000 266 30777.05 58.83 43621.34 88888.00 2010-09-23 04:26:24.000 266 30777.02 58.80 43621.33 88888.00 2010-09-23 04:26:25.000 266 30777.01 58.80 43621.29 53379.96 2010-09-23 04:26:26.000 266 30776.98 58.78 43621.26 88888.00 2010-09-23 04:26:27.000 266 30776.96 58.80 43621.28 88888.00 2010-09-23 04:26:28.000 266 30776.95 58.78 43621.28 88888.00 2010-09-23 04:26:29.000 266 30776.90 58.74 43621.28 88888.00 2010-09-23 04:26:30.000 266 30776.84 58.71 43621.23 53379.90 2010-09-23 04:26:31.000 266 30776.81 58.70 43621.21 88888.00 2010-09-23 04:26:32.000 266 30776.77 58.70 43621.26 88888.00 2010-09-23 04:26:33.000 266 30776.77 58.73 43621.27 88888.00 2010-09-23 04:26:34.000 266 30776.78 58.74 43621.25 88888.00 2010-09-23 04:26:35.000 266 30776.73 58.73 43621.25 53379.80 2010-09-23 04:26:36.000 266 30776.74 58.71 43621.25 88888.00 2010-09-23 04:26:37.000 266 30776.72 58.71 43621.24 88888.00 2010-09-23 04:26:38.000 266 30776.69 58.67 43621.22 88888.00 2010-09-23 04:26:39.000 266 30776.68 58.66 43621.22 88888.00 2010-09-23 04:26:40.000 266 30776.67 58.65 43621.20 53379.71 2010-09-23 04:26:41.000 266 30776.65 58.63 43621.20 88888.00 2010-09-23 04:26:42.000 266 30776.62 58.60 43621.15 88888.00 2010-09-23 04:26:43.000 266 30776.62 58.62 43621.16 88888.00 2010-09-23 04:26:44.000 266 30776.57 58.60 43621.18 88888.00 2010-09-23 04:26:45.000 266 30776.57 58.59 43621.18 53379.64 2010-09-23 04:26:46.000 266 30776.58 58.60 43621.15 88888.00 2010-09-23 04:26:47.000 266 30776.60 58.59 43621.17 88888.00 2010-09-23 04:26:48.000 266 30776.57 58.59 43621.14 88888.00 2010-09-23 04:26:49.000 266 30776.55 58.56 43621.13 88888.00 2010-09-23 04:26:50.000 266 30776.55 58.52 43621.12 53379.63 2010-09-23 04:26:51.000 266 30776.51 58.51 43621.13 88888.00 2010-09-23 04:26:52.000 266 30776.48 58.52 43621.11 88888.00 2010-09-23 04:26:53.000 266 30776.49 58.51 43621.10 88888.00 2010-09-23 04:26:54.000 266 30776.47 58.52 43621.13 88888.00 2010-09-23 04:26:55.000 266 30776.45 58.52 43621.08 53379.52 2010-09-23 04:26:56.000 266 30776.40 58.48 43621.08 88888.00 2010-09-23 04:26:57.000 266 30776.39 58.52 43621.16 88888.00 2010-09-23 04:26:58.000 266 30776.40 58.51 43621.18 88888.00 2010-09-23 04:26:59.000 266 30776.39 58.42 43621.12 88888.00 2010-09-23 04:27:00.000 266 30776.39 58.43 43621.08 53379.46 2010-09-23 04:27:01.000 266 30776.40 58.50 43621.11 88888.00 2010-09-23 04:27:02.000 266 30776.41 58.50 43621.00 88888.00 2010-09-23 04:27:03.000 266 30776.31 58.44 43621.06 88888.00 2010-09-23 04:27:04.000 266 30776.28 58.43 43621.13 88888.00 2010-09-23 04:27:05.000 266 30776.26 58.42 43621.17 53379.36 2010-09-23 04:27:06.000 266 30776.26 58.40 43621.12 88888.00 2010-09-23 04:27:07.000 266 30776.25 58.41 43621.07 88888.00 2010-09-23 04:27:08.000 266 30776.23 58.41 43621.06 88888.00 2010-09-23 04:27:09.000 266 30776.24 58.45 43621.08 88888.00 2010-09-23 04:27:10.000 266 30776.19 58.39 43621.08 53379.37 2010-09-23 04:27:11.000 266 30776.19 58.40 43621.03 88888.00 2010-09-23 04:27:12.000 266 30776.17 58.40 43621.08 88888.00 2010-09-23 04:27:13.000 266 30776.14 58.38 43621.08 88888.00 2010-09-23 04:27:14.000 266 30776.12 58.36 43620.99 88888.00 2010-09-23 04:27:15.000 266 30776.11 58.36 43621.01 53379.28 2010-09-23 04:27:16.000 266 30776.08 58.36 43621.01 88888.00 2010-09-23 04:27:17.000 266 30776.09 58.35 43621.01 88888.00 2010-09-23 04:27:18.000 266 30776.07 58.35 43621.05 88888.00 2010-09-23 04:27:19.000 266 30776.05 58.38 43621.10 88888.00 2010-09-23 04:27:20.000 266 30776.07 58.35 43621.06 53379.20 2010-09-23 04:27:21.000 266 30776.07 58.34 43621.06 88888.00 2010-09-23 04:27:22.000 266 30776.03 58.33 43621.06 88888.00 2010-09-23 04:27:23.000 266 30775.99 58.32 43621.08 88888.00 2010-09-23 04:27:24.000 266 30775.94 58.30 43621.02 88888.00 2010-09-23 04:27:25.000 266 30775.93 58.29 43621.00 53379.16 2010-09-23 04:27:26.000 266 30775.96 58.27 43620.97 88888.00 2010-09-23 04:27:27.000 266 30775.97 58.27 43621.01 88888.00 2010-09-23 04:27:28.000 266 30775.97 58.26 43621.01 88888.00 2010-09-23 04:27:29.000 266 30775.93 58.22 43621.05 88888.00 2010-09-23 04:27:30.000 266 30775.91 58.22 43620.98 53379.12 2010-09-23 04:27:31.000 266 30775.90 58.19 43620.94 88888.00 2010-09-23 04:27:32.000 266 30775.88 58.19 43620.92 88888.00 2010-09-23 04:27:33.000 266 30775.89 58.17 43620.93 88888.00 2010-09-23 04:27:34.000 266 30775.89 58.14 43620.92 88888.00 2010-09-23 04:27:35.000 266 30775.88 58.13 43620.94 53379.09 2010-09-23 04:27:36.000 266 30775.85 58.17 43620.94 88888.00 2010-09-23 04:27:37.000 266 30775.83 58.18 43620.96 88888.00 2010-09-23 04:27:38.000 266 30775.82 58.20 43620.96 88888.00 2010-09-23 04:27:39.000 266 30775.81 58.17 43620.97 88888.00 2010-09-23 04:27:40.000 266 30775.78 58.09 43620.96 53379.06 2010-09-23 04:27:41.000 266 30775.77 58.08 43620.94 88888.00 2010-09-23 04:27:42.000 266 30775.76 58.13 43620.98 88888.00 2010-09-23 04:27:43.000 266 30775.76 58.19 43620.98 88888.00 2010-09-23 04:27:44.000 266 30775.75 58.17 43620.94 88888.00 2010-09-23 04:27:45.000 266 30775.75 58.17 43620.96 53379.03 2010-09-23 04:27:46.000 266 30775.72 58.18 43620.98 88888.00 2010-09-23 04:27:47.000 266 30775.72 58.14 43620.97 88888.00 2010-09-23 04:27:48.000 266 30775.72 58.12 43620.96 88888.00 2010-09-23 04:27:49.000 266 30775.66 58.07 43621.04 88888.00 2010-09-23 04:27:50.000 266 30775.70 58.12 43620.97 53378.97 2010-09-23 04:27:51.000 266 30775.70 58.15 43620.93 88888.00 2010-09-23 04:27:52.000 266 30775.67 58.12 43620.84 88888.00 2010-09-23 04:27:53.000 266 30775.64 58.13 43620.85 88888.00 2010-09-23 04:27:54.000 266 30775.67 58.13 43620.85 88888.00 2010-09-23 04:27:55.000 266 30775.64 58.06 43620.86 53378.92 2010-09-23 04:27:56.000 266 30775.62 58.07 43620.87 88888.00 2010-09-23 04:27:57.000 266 30775.59 58.07 43620.84 88888.00 2010-09-23 04:27:58.000 266 30775.62 58.11 43620.86 88888.00 2010-09-23 04:27:59.000 266 30775.63 58.10 43620.88 88888.00 2010-09-23 04:28:00.000 266 30775.63 58.09 43620.86 53378.88 2010-09-23 04:28:01.000 266 30775.59 58.05 43620.87 88888.00 2010-09-23 04:28:02.000 266 30775.57 58.09 43620.88 88888.00 2010-09-23 04:28:03.000 266 30775.58 58.11 43620.89 88888.00 2010-09-23 04:28:04.000 266 30775.58 58.11 43620.96 88888.00 2010-09-23 04:28:05.000 266 30775.56 58.06 43620.93 53378.84 2010-09-23 04:28:06.000 266 30775.54 58.03 43620.93 88888.00 2010-09-23 04:28:07.000 266 30775.55 58.06 43620.96 88888.00 2010-09-23 04:28:08.000 266 30775.54 58.03 43620.91 88888.00 2010-09-23 04:28:09.000 266 30775.56 58.03 43620.91 88888.00 2010-09-23 04:28:10.000 266 30775.56 58.00 43620.90 53378.82 2010-09-23 04:28:11.000 266 30775.59 57.99 43620.90 88888.00 2010-09-23 04:28:12.000 266 30775.56 58.01 43620.87 88888.00 2010-09-23 04:28:13.000 266 30775.57 58.01 43620.85 88888.00 2010-09-23 04:28:14.000 266 30775.58 57.98 43620.83 88888.00 2010-09-23 04:28:15.000 266 30775.53 57.97 43620.83 53378.83 2010-09-23 04:28:16.000 266 30775.50 57.99 43620.86 88888.00 2010-09-23 04:28:17.000 266 30775.50 57.99 43620.87 88888.00 2010-09-23 04:28:18.000 266 30775.50 57.99 43620.89 88888.00 2010-09-23 04:28:19.000 266 30775.51 58.02 43620.86 88888.00 2010-09-23 04:28:20.000 266 30775.52 57.99 43620.89 53378.80 2010-09-23 04:28:21.000 266 30775.53 57.97 43620.90 88888.00 2010-09-23 04:28:22.000 266 30775.54 57.93 43620.93 88888.00 2010-09-23 04:28:23.000 266 30775.55 57.98 43620.93 88888.00 2010-09-23 04:28:24.000 266 30775.54 57.97 43620.90 88888.00 2010-09-23 04:28:25.000 266 30775.54 57.96 43620.87 53378.84 2010-09-23 04:28:26.000 266 30775.54 57.89 43620.82 88888.00 2010-09-23 04:28:27.000 266 30775.54 57.91 43620.88 88888.00 2010-09-23 04:28:28.000 266 30775.54 57.88 43620.90 88888.00 2010-09-23 04:28:29.000 266 30775.60 57.86 43620.89 88888.00 2010-09-23 04:28:30.000 266 30775.60 57.83 43620.90 53378.83 2010-09-23 04:28:31.000 266 30775.62 57.84 43620.92 88888.00 2010-09-23 04:28:32.000 266 30775.61 57.82 43620.91 88888.00 2010-09-23 04:28:33.000 266 30775.62 57.81 43620.84 88888.00 2010-09-23 04:28:34.000 266 30775.63 57.81 43620.91 88888.00 2010-09-23 04:28:35.000 266 30775.62 57.88 43620.92 53378.88 2010-09-23 04:28:36.000 266 30775.64 57.89 43620.88 88888.00 2010-09-23 04:28:37.000 266 30775.64 57.84 43620.89 88888.00 2010-09-23 04:28:38.000 266 30775.60 57.80 43620.86 88888.00 2010-09-23 04:28:39.000 266 30775.63 57.83 43620.88 88888.00 2010-09-23 04:28:40.000 266 30775.65 57.83 43620.87 53378.90 2010-09-23 04:28:41.000 266 30775.69 57.81 43620.91 88888.00 2010-09-23 04:28:42.000 266 30775.69 57.80 43620.90 88888.00 2010-09-23 04:28:43.000 266 30775.70 57.80 43620.94 88888.00 2010-09-23 04:28:44.000 266 30775.71 57.79 43620.98 88888.00 2010-09-23 04:28:45.000 266 30775.68 57.80 43620.95 53378.92 2010-09-23 04:28:46.000 266 30775.74 57.84 43620.96 88888.00 2010-09-23 04:28:47.000 266 30775.76 57.84 43620.95 88888.00 2010-09-23 04:28:48.000 266 30775.72 57.83 43620.96 88888.00 2010-09-23 04:28:49.000 266 30775.71 57.77 43620.91 88888.00 2010-09-23 04:28:50.000 266 30775.67 57.71 43620.99 53378.98 2010-09-23 04:28:51.000 266 30775.68 57.73 43621.07 88888.00 2010-09-23 04:28:52.000 266 30775.76 57.76 43620.92 88888.00 2010-09-23 04:28:53.000 266 30775.77 57.76 43620.92 88888.00 2010-09-23 04:28:54.000 266 30775.79 57.76 43620.92 88888.00 2010-09-23 04:28:55.000 266 30775.80 57.76 43620.93 53378.96 2010-09-23 04:28:56.000 266 30775.80 57.74 43620.95 88888.00 2010-09-23 04:28:57.000 266 30775.84 57.71 43620.98 88888.00 2010-09-23 04:28:58.000 266 30775.86 57.69 43621.01 88888.00 2010-09-23 04:28:59.000 266 30775.86 57.74 43621.01 88888.00 2010-09-23 04:29:00.000 266 30775.85 57.73 43621.04 53379.01 2010-09-23 04:29:01.000 266 30775.84 57.71 43621.05 88888.00 2010-09-23 04:29:02.000 266 30775.86 57.74 43621.03 88888.00 2010-09-23 04:29:03.000 266 30775.91 57.76 43621.04 88888.00 2010-09-23 04:29:04.000 266 30775.91 57.78 43621.02 88888.00 2010-09-23 04:29:05.000 266 30775.91 57.73 43621.02 53379.09 2010-09-23 04:29:06.000 266 30775.91 57.75 43621.03 88888.00 2010-09-23 04:29:07.000 266 30775.92 57.72 43621.01 88888.00 2010-09-23 04:29:08.000 266 30775.95 57.76 43621.05 88888.00 2010-09-23 04:29:09.000 266 30776.00 57.75 43621.03 88888.00 2010-09-23 04:29:10.000 266 30776.03 57.72 43621.05 53379.15 2010-09-23 04:29:11.000 266 30776.05 57.74 43621.06 88888.00 2010-09-23 04:29:12.000 266 30776.04 57.76 43621.07 88888.00 2010-09-23 04:29:13.000 266 30776.03 57.77 43621.00 88888.00 2010-09-23 04:29:14.000 266 30776.01 57.73 43621.01 88888.00 2010-09-23 04:29:15.000 266 30775.95 57.71 43621.05 53379.16 2010-09-23 04:29:16.000 266 30775.94 57.70 43621.06 88888.00 2010-09-23 04:29:17.000 266 30775.96 57.72 43621.03 88888.00 2010-09-23 04:29:18.000 266 30775.99 57.77 43621.07 88888.00 2010-09-23 04:29:19.000 266 30775.94 57.80 43621.10 88888.00 2010-09-23 04:29:20.000 266 30775.92 57.81 43621.12 53379.17 2010-09-23 04:29:21.000 266 30775.92 57.80 43621.10 88888.00 2010-09-23 04:29:22.000 266 30775.88 57.77 43621.04 88888.00 2010-09-23 04:29:23.000 266 30775.86 57.77 43621.07 88888.00 2010-09-23 04:29:24.000 266 30775.86 57.78 43621.04 88888.00 2010-09-23 04:29:25.000 266 30775.88 57.79 43621.04 53379.15 2010-09-23 04:29:26.000 266 30775.88 57.79 43621.07 88888.00 2010-09-23 04:29:27.000 266 30775.85 57.78 43621.06 88888.00 2010-09-23 04:29:28.000 266 30775.87 57.76 43620.99 88888.00 2010-09-23 04:29:29.000 266 30775.86 57.73 43621.00 88888.00 2010-09-23 04:29:30.000 266 30775.85 57.73 43621.04 53379.09 2010-09-23 04:29:31.000 266 30775.86 57.74 43621.00 88888.00 2010-09-23 04:29:32.000 266 30775.87 57.73 43620.99 88888.00 2010-09-23 04:29:33.000 266 30775.89 57.71 43620.97 88888.00 2010-09-23 04:29:34.000 266 30775.94 57.70 43620.95 88888.00 2010-09-23 04:29:35.000 266 30775.95 57.69 43620.96 53379.13 2010-09-23 04:29:36.000 266 30775.93 57.69 43621.01 88888.00 2010-09-23 04:29:37.000 266 30775.97 57.70 43621.01 88888.00 2010-09-23 04:29:38.000 266 30775.91 57.67 43620.99 88888.00 2010-09-23 04:29:39.000 266 30775.94 57.64 43621.00 88888.00 2010-09-23 04:29:40.000 266 30775.93 57.66 43621.00 53379.07 2010-09-23 04:29:41.000 266 30775.94 57.62 43621.03 88888.00 2010-09-23 04:29:42.000 266 30775.94 57.60 43621.11 88888.00 2010-09-23 04:29:43.000 266 30775.94 57.60 43621.06 88888.00 2010-09-23 04:29:44.000 266 30775.95 57.62 43621.03 88888.00 2010-09-23 04:29:45.000 266 30775.99 57.64 43620.98 53379.17 2010-09-23 04:29:46.000 266 30776.02 57.62 43620.96 88888.00 2010-09-23 04:29:47.000 266 30776.04 57.63 43620.98 88888.00 2010-09-23 04:29:48.000 266 30776.01 57.57 43621.01 88888.00 2010-09-23 04:29:49.000 266 30775.97 57.54 43621.12 88888.00 2010-09-23 04:29:50.000 266 30776.06 57.60 43621.08 53379.15 2010-09-23 04:29:51.000 266 30776.11 57.64 43620.97 88888.00 2010-09-23 04:29:52.000 266 30776.10 57.70 43620.94 88888.00 2010-09-23 04:29:53.000 266 30776.12 57.70 43620.94 88888.00 2010-09-23 04:29:54.000 266 30776.13 57.66 43620.96 88888.00 2010-09-23 04:29:55.000 266 30776.11 57.62 43621.00 53379.15 2010-09-23 04:29:56.000 266 30776.06 57.59 43621.00 88888.00 2010-09-23 04:29:57.000 266 30776.10 57.62 43621.02 88888.00 2010-09-23 04:29:58.000 266 30776.14 57.60 43621.09 88888.00 2010-09-23 04:29:59.000 266 30776.12 57.60 43621.03 88888.00 2010-09-23 04:30:00.000 266 30776.11 57.61 43621.00 53379.18 2010-09-23 04:30:01.000 266 30776.08 57.57 43620.96 88888.00 2010-09-23 04:30:02.000 266 30776.07 57.56 43620.97 88888.00 2010-09-23 04:30:03.000 266 30776.09 57.60 43620.99 88888.00 2010-09-23 04:30:04.000 266 30776.06 57.59 43621.02 88888.00 2010-09-23 04:30:05.000 266 30776.05 57.58 43621.07 53379.17 2010-09-23 04:30:06.000 266 30776.05 57.55 43621.02 88888.00 2010-09-23 04:30:07.000 266 30776.07 57.55 43621.03 88888.00 2010-09-23 04:30:08.000 266 30776.08 57.56 43621.02 88888.00 2010-09-23 04:30:09.000 266 30776.10 57.58 43621.03 88888.00 2010-09-23 04:30:10.000 266 30776.12 57.58 43621.04 53379.17 2010-09-23 04:30:11.000 266 30776.11 57.60 43621.06 88888.00 2010-09-23 04:30:12.000 266 30776.12 57.60 43621.02 88888.00 2010-09-23 04:30:13.000 266 30776.13 57.63 43621.05 88888.00 2010-09-23 04:30:14.000 266 30776.15 57.66 43621.11 88888.00 2010-09-23 04:30:15.000 266 30776.16 57.61 43621.06 53379.21 2010-09-23 04:30:16.000 266 30776.09 57.58 43620.97 88888.00 2010-09-23 04:30:17.000 266 30776.08 57.60 43621.04 88888.00 2010-09-23 04:30:18.000 266 30776.12 57.58 43621.02 88888.00 2010-09-23 04:30:19.000 266 30776.15 57.55 43621.03 88888.00 2010-09-23 04:30:20.000 266 30776.14 57.57 43621.07 53379.29 2010-09-23 04:30:21.000 266 30776.17 57.58 43621.04 88888.00 2010-09-23 04:30:22.000 266 30776.22 57.56 43621.06 88888.00 2010-09-23 04:30:23.000 266 30776.20 57.56 43621.07 88888.00 2010-09-23 04:30:24.000 266 30776.22 57.55 43621.07 88888.00 2010-09-23 04:30:25.000 266 30776.24 57.57 43621.03 53379.30 2010-09-23 04:30:26.000 266 30776.21 57.58 43621.07 88888.00 2010-09-23 04:30:27.000 266 30776.23 57.56 43621.07 88888.00 2010-09-23 04:30:28.000 266 30776.22 57.55 43621.09 88888.00 2010-09-23 04:30:29.000 266 30776.21 57.59 43621.14 88888.00 2010-09-23 04:30:30.000 266 30776.21 57.60 43621.15 53379.29 2010-09-23 04:30:31.000 266 30776.24 57.58 43621.13 88888.00 2010-09-23 04:30:32.000 266 30776.26 57.56 43621.14 88888.00 2010-09-23 04:30:33.000 266 30776.24 57.54 43621.09 88888.00 2010-09-23 04:30:34.000 266 30776.23 57.55 43621.01 88888.00 2010-09-23 04:30:35.000 266 30776.24 57.57 43621.07 53379.28 2010-09-23 04:30:36.000 266 30776.22 57.57 43621.13 88888.00 2010-09-23 04:30:37.000 266 30776.22 57.57 43621.12 88888.00 2010-09-23 04:30:38.000 266 30776.20 57.59 43621.17 88888.00 2010-09-23 04:30:39.000 266 30776.23 57.64 43621.17 88888.00 2010-09-23 04:30:40.000 266 30776.29 57.69 43621.06 53379.29 2010-09-23 04:30:41.000 266 30776.27 57.63 43621.09 88888.00 2010-09-23 04:30:42.000 266 30776.30 57.64 43621.14 88888.00 2010-09-23 04:30:43.000 266 30776.28 57.65 43621.20 88888.00 2010-09-23 04:30:44.000 266 30776.27 57.66 43621.21 88888.00 2010-09-23 04:30:45.000 266 30776.30 57.64 43621.20 53379.36 2010-09-23 04:30:46.000 266 30776.34 57.65 43621.20 88888.00 2010-09-23 04:30:47.000 266 30776.38 57.62 43621.22 88888.00 2010-09-23 04:30:48.000 266 30776.39 57.62 43621.23 88888.00 2010-09-23 04:30:49.000 266 30776.32 57.57 43621.31 88888.00 2010-09-23 04:30:50.000 266 30776.37 57.60 43621.34 53379.47 2010-09-23 04:30:51.000 266 30776.47 57.60 43621.20 88888.00 2010-09-23 04:30:52.000 266 30776.49 57.61 43621.21 88888.00 2010-09-23 04:30:53.000 266 30776.54 57.58 43621.24 88888.00 2010-09-23 04:30:54.000 266 30776.55 57.55 43621.25 88888.00 2010-09-23 04:30:55.000 266 30776.53 57.57 43621.28 53379.54 2010-09-23 04:30:56.000 266 30776.57 57.59 43621.31 88888.00 2010-09-23 04:30:57.000 266 30776.60 57.52 43621.30 88888.00 2010-09-23 04:30:58.000 266 30776.60 57.53 43621.28 88888.00 2010-09-23 04:30:59.000 266 30776.63 57.54 43621.32 88888.00 2010-09-23 04:31:00.000 266 30776.66 57.49 43621.29 53379.60 2010-09-23 04:31:01.000 266 30776.65 57.44 43621.27 88888.00 2010-09-23 04:31:02.000 266 30776.66 57.44 43621.25 88888.00 2010-09-23 04:31:03.000 266 30776.70 57.44 43621.24 88888.00 2010-09-23 04:31:04.000 266 30776.71 57.42 43621.27 88888.00 2010-09-23 04:31:05.000 266 30776.72 57.40 43621.27 53379.65 2010-09-23 04:31:06.000 266 30776.74 57.40 43621.26 88888.00 2010-09-23 04:31:07.000 266 30776.77 57.40 43621.24 88888.00 2010-09-23 04:31:08.000 266 30776.77 57.41 43621.27 88888.00 2010-09-23 04:31:09.000 266 30776.77 57.41 43621.26 88888.00 2010-09-23 04:31:10.000 266 30776.76 57.39 43621.25 53379.71 2010-09-23 04:31:11.000 266 30776.77 57.40 43621.24 88888.00 2010-09-23 04:31:12.000 266 30776.79 57.45 43621.25 88888.00 2010-09-23 04:31:13.000 266 30776.76 57.44 43621.25 88888.00 2010-09-23 04:31:14.000 266 30776.74 57.42 43621.25 88888.00 2010-09-23 04:31:15.000 266 30776.77 57.42 43621.28 53379.73 2010-09-23 04:31:16.000 266 30776.77 57.44 43621.28 88888.00 2010-09-23 04:31:17.000 266 30776.80 57.40 43621.22 88888.00 2010-09-23 04:31:18.000 266 30776.83 57.41 43621.20 88888.00 2010-09-23 04:31:19.000 266 30776.85 57.39 43621.21 88888.00 2010-09-23 04:31:20.000 266 30776.81 57.37 43621.23 53379.74 2010-09-23 04:31:21.000 266 30776.79 57.36 43621.17 88888.00 2010-09-23 04:31:22.000 266 30776.79 57.41 43621.18 88888.00 2010-09-23 04:31:23.000 266 30776.80 57.38 43621.17 88888.00 2010-09-23 04:31:24.000 266 30776.79 57.36 43621.23 88888.00 2010-09-23 04:31:25.000 266 30776.77 57.35 43621.22 53379.71 2010-09-23 04:31:26.000 266 30776.75 57.34 43621.17 88888.00 2010-09-23 04:31:27.000 266 30776.78 57.38 43621.20 88888.00 2010-09-23 04:31:28.000 266 30776.81 57.42 43621.22 88888.00 2010-09-23 04:31:29.000 266 30776.82 57.42 43621.25 88888.00 2010-09-23 04:31:30.000 266 30776.82 57.45 43621.29 53379.72 2010-09-23 04:31:31.000 266 30776.80 57.41 43621.30 88888.00 2010-09-23 04:31:32.000 266 30776.79 57.43 43621.31 88888.00 2010-09-23 04:31:33.000 266 30776.81 57.44 43621.30 88888.00 2010-09-23 04:31:34.000 266 30776.81 57.46 43621.33 88888.00 2010-09-23 04:31:35.000 266 30776.85 57.47 43621.30 53379.79 2010-09-23 04:31:36.000 266 30776.86 57.47 43621.32 88888.00 2010-09-23 04:31:37.000 266 30776.88 57.47 43621.31 88888.00 2010-09-23 04:31:38.000 266 30776.90 57.49 43621.32 88888.00 2010-09-23 04:31:39.000 266 30776.95 57.49 43621.33 88888.00 2010-09-23 04:31:40.000 266 30776.96 57.45 43621.29 53379.85 2010-09-23 04:31:41.000 266 30776.97 57.46 43621.27 88888.00 2010-09-23 04:31:42.000 266 30776.96 57.45 43621.26 88888.00 2010-09-23 04:31:43.000 266 30776.95 57.45 43621.29 88888.00 2010-09-23 04:31:44.000 266 30776.95 57.42 43621.26 88888.00 2010-09-23 04:31:45.000 266 30776.97 57.45 43621.31 53379.90 2010-09-23 04:31:46.000 266 30776.95 57.48 43621.35 88888.00 2010-09-23 04:31:47.000 266 30776.95 57.42 43621.39 88888.00 2010-09-23 04:31:48.000 266 30777.03 57.45 43621.33 88888.00 2010-09-23 04:31:49.000 266 30777.06 57.46 43621.31 88888.00 2010-09-23 04:31:50.000 266 30777.03 57.45 43621.30 53379.96 2010-09-23 04:31:51.000 266 30777.01 57.46 43621.29 88888.00 2010-09-23 04:31:52.000 266 30777.02 57.49 43621.26 88888.00 2010-09-23 04:31:53.000 266 30777.04 57.47 43621.22 88888.00 2010-09-23 04:31:54.000 266 30777.02 57.47 43621.28 88888.00 2010-09-23 04:31:55.000 266 30777.01 57.45 43621.27 53379.91 2010-09-23 04:31:56.000 266 30777.01 57.44 43621.25 88888.00 2010-09-23 04:31:57.000 266 30777.04 57.43 43621.25 88888.00 2010-09-23 04:31:58.000 266 30777.04 57.43 43621.26 88888.00 2010-09-23 04:31:59.000 266 30777.03 57.47 43621.22 88888.00 2010-09-23 04:32:00.000 266 30777.03 57.47 43621.19 53379.94 2010-09-23 04:32:01.000 266 30777.07 57.47 43621.25 88888.00 2010-09-23 04:32:02.000 266 30777.10 57.46 43621.28 88888.00 2010-09-23 04:32:03.000 266 30777.08 57.48 43621.28 88888.00 2010-09-23 04:32:04.000 266 30777.07 57.47 43621.29 88888.00 2010-09-23 04:32:05.000 266 30777.09 57.47 43621.34 53379.97 2010-09-23 04:32:06.000 266 30777.11 57.45 43621.29 88888.00 2010-09-23 04:32:07.000 266 30777.11 57.39 43621.26 88888.00 2010-09-23 04:32:08.000 266 30777.14 57.42 43621.29 88888.00 2010-09-23 04:32:09.000 266 30777.14 57.44 43621.28 88888.00 2010-09-23 04:32:10.000 266 30777.13 57.41 43621.28 53380.02 2010-09-23 04:32:11.000 266 30777.17 57.44 43621.29 88888.00 2010-09-23 04:32:12.000 266 30777.19 57.43 43621.31 88888.00 2010-09-23 04:32:13.000 266 30777.19 57.44 43621.29 88888.00 2010-09-23 04:32:14.000 266 30777.22 57.41 43621.28 88888.00 2010-09-23 04:32:15.000 266 30777.26 57.36 43621.25 53380.03 2010-09-23 04:32:16.000 266 30777.26 57.34 43621.27 88888.00 2010-09-23 04:32:17.000 266 30777.24 57.32 43621.27 88888.00 2010-09-23 04:32:18.000 266 30777.29 57.36 43621.30 88888.00 2010-09-23 04:32:19.000 266 30777.29 57.39 43621.32 88888.00 2010-09-23 04:32:20.000 266 30777.31 57.41 43621.30 53380.11 2010-09-23 04:32:21.000 266 30777.31 57.40 43621.27 88888.00 2010-09-23 04:32:22.000 266 30777.32 57.36 43621.34 88888.00 2010-09-23 04:32:23.000 266 30777.33 57.33 43621.30 88888.00 2010-09-23 04:32:24.000 266 30777.35 57.33 43621.29 88888.00 2010-09-23 04:32:25.000 266 30777.38 57.34 43621.32 53380.17 2010-09-23 04:32:26.000 266 30777.38 57.36 43621.31 88888.00 2010-09-23 04:32:27.000 266 30777.44 57.40 43621.24 88888.00 2010-09-23 04:32:28.000 266 30777.43 57.41 43621.21 88888.00 2010-09-23 04:32:29.000 266 30777.41 57.37 43621.25 88888.00 2010-09-23 04:32:30.000 266 30777.43 57.36 43621.25 53380.14 2010-09-23 04:32:31.000 266 30777.40 57.38 43621.25 88888.00 2010-09-23 04:32:32.000 266 30777.38 57.37 43621.25 88888.00 2010-09-23 04:32:33.000 266 30777.36 57.33 43621.30 88888.00 2010-09-23 04:32:34.000 266 30777.38 57.35 43621.30 88888.00 2010-09-23 04:32:35.000 266 30777.35 57.38 43621.28 53380.15 2010-09-23 04:32:36.000 266 30777.37 57.31 43621.28 88888.00 2010-09-23 04:32:37.000 266 30777.39 57.31 43621.31 88888.00 2010-09-23 04:32:38.000 266 30777.37 57.31 43621.29 88888.00 2010-09-23 04:32:39.000 266 30777.37 57.32 43621.36 88888.00 2010-09-23 04:32:40.000 266 30777.38 57.36 43621.35 53380.14 2010-09-23 04:32:41.000 266 30777.38 57.38 43621.29 88888.00 2010-09-23 04:32:42.000 266 30777.38 57.39 43621.31 88888.00 2010-09-23 04:32:43.000 266 30777.41 57.38 43621.33 88888.00 2010-09-23 04:32:44.000 266 30777.41 57.43 43621.32 88888.00 2010-09-23 04:32:45.000 266 30777.37 57.42 43621.33 53380.16 2010-09-23 04:32:46.000 266 30777.38 57.42 43621.34 88888.00 2010-09-23 04:32:47.000 266 30777.37 57.42 43621.34 88888.00 2010-09-23 04:32:48.000 266 30777.39 57.41 43621.32 88888.00 2010-09-23 04:32:49.000 266 30777.39 57.43 43621.40 88888.00 2010-09-23 04:32:50.000 266 30777.43 57.43 43621.41 53380.19 2010-09-23 04:32:51.000 266 30777.42 57.46 43621.38 88888.00 2010-09-23 04:32:52.000 266 30777.45 57.44 43621.37 88888.00 2010-09-23 04:32:53.000 266 30777.44 57.42 43621.38 88888.00 2010-09-23 04:32:54.000 266 30777.40 57.39 43621.37 88888.00 2010-09-23 04:32:55.000 266 30777.45 57.37 43621.35 53380.25 2010-09-23 04:32:56.000 266 30777.44 57.37 43621.33 88888.00 2010-09-23 04:32:57.000 266 30777.46 57.37 43621.36 88888.00 2010-09-23 04:32:58.000 266 30777.51 57.40 43621.35 88888.00 2010-09-23 04:32:59.000 266 30777.54 57.42 43621.37 88888.00 2010-09-23 04:33:00.000 266 30777.52 57.38 43621.37 53380.27 2010-09-23 04:33:01.000 266 30777.49 57.36 43621.36 88888.00 2010-09-23 04:33:02.000 266 30777.53 57.35 43621.34 88888.00 2010-09-23 04:33:03.000 266 30777.56 57.33 43621.40 88888.00 2010-09-23 04:33:04.000 266 30777.60 57.34 43621.39 88888.00 2010-09-23 04:33:05.000 266 30777.65 57.35 43621.37 53380.32 2010-09-23 04:33:06.000 266 30777.64 57.33 43621.35 88888.00 2010-09-23 04:33:07.000 266 30777.65 57.31 43621.36 88888.00 2010-09-23 04:33:08.000 266 30777.66 57.33 43621.31 88888.00 2010-09-23 04:33:09.000 266 30777.64 57.32 43621.30 88888.00 2010-09-23 04:33:10.000 266 30777.64 57.30 43621.29 53380.37 2010-09-23 04:33:11.000 266 30777.62 57.31 43621.33 88888.00 2010-09-23 04:33:12.000 266 30777.62 57.27 43621.36 88888.00 2010-09-23 04:33:13.000 266 30777.64 57.30 43621.34 88888.00 2010-09-23 04:33:14.000 266 30777.66 57.31 43621.34 88888.00 2010-09-23 04:33:15.000 266 30777.63 57.32 43621.38 53380.34 2010-09-23 04:33:16.000 266 30777.65 57.32 43621.38 88888.00 2010-09-23 04:33:17.000 266 30777.65 57.34 43621.42 88888.00 2010-09-23 04:33:18.000 266 30777.65 57.36 43621.40 88888.00 2010-09-23 04:33:19.000 266 30777.67 57.34 43621.40 88888.00 2010-09-23 04:33:20.000 266 30777.70 57.35 43621.43 53380.37 2010-09-23 04:33:21.000 266 30777.73 57.35 43621.42 88888.00 2010-09-23 04:33:22.000 266 30777.73 57.36 43621.42 88888.00 2010-09-23 04:33:23.000 266 30777.70 57.35 43621.39 88888.00 2010-09-23 04:33:24.000 266 30777.69 57.35 43621.38 88888.00 2010-09-23 04:33:25.000 266 30777.72 57.35 43621.34 53380.34 2010-09-23 04:33:26.000 266 30777.75 57.37 43621.37 88888.00 2010-09-23 04:33:27.000 266 30777.71 57.27 43621.35 88888.00 2010-09-23 04:33:28.000 266 30777.70 57.25 43621.38 88888.00 2010-09-23 04:33:29.000 266 30777.66 57.30 43621.40 88888.00 2010-09-23 04:33:30.000 266 30777.66 57.32 43621.40 53380.32 2010-09-23 04:33:31.000 266 30777.67 57.34 43621.39 88888.00 2010-09-23 04:33:32.000 266 30777.66 57.35 43621.38 88888.00 2010-09-23 04:33:33.000 266 30777.65 57.33 43621.38 88888.00 2010-09-23 04:33:34.000 266 30777.65 57.33 43621.39 88888.00 2010-09-23 04:33:35.000 266 30777.64 57.35 43621.33 53380.33 2010-09-23 04:33:36.000 266 30777.63 57.35 43621.33 88888.00 2010-09-23 04:33:37.000 266 30777.64 57.33 43621.31 88888.00 2010-09-23 04:33:38.000 266 30777.62 57.31 43621.25 88888.00 2010-09-23 04:33:39.000 266 30777.61 57.29 43621.21 88888.00 2010-09-23 04:33:40.000 266 30777.60 57.28 43621.20 53380.32 2010-09-23 04:33:41.000 266 30777.60 57.30 43621.26 88888.00 2010-09-23 04:33:42.000 266 30777.61 57.30 43621.31 88888.00 2010-09-23 04:33:43.000 266 30777.62 57.29 43621.31 88888.00 2010-09-23 04:33:44.000 266 30777.61 57.28 43621.32 88888.00 2010-09-23 04:33:45.000 266 30777.62 57.27 43621.35 53380.29 2010-09-23 04:33:46.000 266 30777.66 57.26 43621.38 88888.00 2010-09-23 04:33:47.000 266 30777.67 57.30 43621.33 88888.00 2010-09-23 04:33:48.000 266 30777.67 57.35 43621.33 88888.00 2010-09-23 04:33:49.000 266 30777.69 57.32 43621.35 88888.00 2010-09-23 04:33:50.000 266 30777.65 57.30 43621.35 53380.30 2010-09-23 04:33:51.000 266 30777.65 57.29 43621.37 88888.00 2010-09-23 04:33:52.000 266 30777.66 57.32 43621.39 88888.00 2010-09-23 04:33:53.000 266 30777.65 57.29 43621.29 88888.00 2010-09-23 04:33:54.000 266 30777.67 57.32 43621.30 88888.00 2010-09-23 04:33:55.000 266 30777.69 57.32 43621.32 53380.30 2010-09-23 04:33:56.000 266 30777.69 57.30 43621.28 88888.00 2010-09-23 04:33:57.000 266 30777.69 57.28 43621.31 88888.00 2010-09-23 04:33:58.000 266 30777.67 57.27 43621.31 88888.00 2010-09-23 04:33:59.000 266 30777.70 57.21 43621.30 88888.00 2010-09-23 04:34:00.000 266 30777.77 57.22 43621.33 53380.36 2010-09-23 04:34:01.000 266 30777.76 57.19 43621.36 88888.00 2010-09-23 04:34:02.000 266 30777.72 57.18 43621.35 88888.00 2010-09-23 04:34:03.000 266 30777.74 57.22 43621.39 88888.00 2010-09-23 04:34:04.000 266 30777.76 57.21 43621.39 88888.00 2010-09-23 04:34:05.000 266 30777.74 57.20 43621.33 53380.35 2010-09-23 04:34:06.000 266 30777.76 57.21 43621.29 88888.00 2010-09-23 04:34:07.000 266 30777.78 57.25 43621.32 88888.00 2010-09-23 04:34:08.000 266 30777.75 57.23 43621.33 88888.00 2010-09-23 04:34:09.000 266 30777.76 57.18 43621.29 88888.00 2010-09-23 04:34:10.000 266 30777.78 57.17 43621.28 53380.38 2010-09-23 04:34:11.000 266 30777.77 57.18 43621.31 88888.00 2010-09-23 04:34:12.000 266 30777.76 57.22 43621.36 88888.00 2010-09-23 04:34:13.000 266 30777.81 57.22 43621.38 88888.00 2010-09-23 04:34:14.000 266 30777.80 57.24 43621.39 88888.00 2010-09-23 04:34:15.000 266 30777.77 57.22 43621.38 53380.40 2010-09-23 04:34:16.000 266 30777.77 57.19 43621.35 88888.00 2010-09-23 04:34:17.000 266 30777.78 57.17 43621.35 88888.00 2010-09-23 04:34:18.000 266 30777.83 57.17 43621.35 88888.00 2010-09-23 04:34:19.000 266 30777.85 57.17 43621.35 88888.00 2010-09-23 04:34:20.000 266 30777.87 57.15 43621.38 53380.44 2010-09-23 04:34:21.000 266 30777.88 57.16 43621.34 88888.00 2010-09-23 04:34:22.000 266 30777.83 57.14 43621.33 88888.00 2010-09-23 04:34:23.000 266 30777.86 57.18 43621.39 88888.00 2010-09-23 04:34:24.000 266 30777.87 57.17 43621.42 88888.00 2010-09-23 04:34:25.000 266 30777.85 57.18 43621.41 53380.48 2010-09-23 04:34:26.000 266 30777.86 57.17 43621.41 88888.00 2010-09-23 04:34:27.000 266 30777.90 57.17 43621.45 88888.00 2010-09-23 04:34:28.000 266 30777.94 57.17 43621.42 88888.00 2010-09-23 04:34:29.000 266 30777.98 57.18 43621.37 88888.00 2010-09-23 04:34:30.000 266 30777.97 57.20 43621.40 53380.53 2010-09-23 04:34:31.000 266 30777.98 57.19 43621.42 88888.00 2010-09-23 04:34:32.000 266 30777.99 57.23 43621.47 88888.00 2010-09-23 04:34:33.000 266 30778.02 57.24 43621.44 88888.00 2010-09-23 04:34:34.000 266 30778.03 57.22 43621.41 88888.00 2010-09-23 04:34:35.000 266 30778.05 57.21 43621.42 53380.57 2010-09-23 04:34:36.000 266 30778.10 57.17 43621.38 88888.00 2010-09-23 04:34:37.000 266 30778.11 57.16 43621.36 88888.00 2010-09-23 04:34:38.000 266 30778.10 57.16 43621.38 88888.00 2010-09-23 04:34:39.000 266 30778.12 57.14 43621.35 88888.00 2010-09-23 04:34:40.000 266 30778.15 57.14 43621.32 53380.63 2010-09-23 04:34:41.000 266 30778.18 57.13 43621.30 88888.00 2010-09-23 04:34:42.000 266 30778.19 57.12 43621.34 88888.00 2010-09-23 04:34:43.000 266 30778.21 57.09 43621.38 88888.00 2010-09-23 04:34:44.000 266 30778.27 57.08 43621.37 88888.00 2010-09-23 04:34:45.000 266 30778.27 57.07 43621.36 53380.69 2010-09-23 04:34:46.000 266 30778.30 57.08 43621.38 88888.00 2010-09-23 04:34:47.000 266 30778.30 57.05 43621.40 88888.00 2010-09-23 04:34:48.000 266 30778.33 57.04 43621.37 88888.00 2010-09-23 04:34:49.000 266 30778.35 57.00 43621.39 88888.00 2010-09-23 04:34:50.000 266 30778.38 57.00 43621.40 53380.78 2010-09-23 04:34:51.000 266 30778.41 56.99 43621.38 88888.00 2010-09-23 04:34:52.000 266 30778.41 56.95 43621.40 88888.00 2010-09-23 04:34:53.000 266 30778.39 56.94 43621.44 88888.00 2010-09-23 04:34:54.000 266 30778.42 56.93 43621.44 88888.00 2010-09-23 04:34:55.000 266 30778.46 56.91 43621.46 53380.85 2010-09-23 04:34:56.000 266 30778.51 56.96 43621.47 88888.00 2010-09-23 04:34:57.000 266 30778.51 57.01 43621.53 88888.00 2010-09-23 04:34:58.000 266 30778.52 56.95 43621.49 88888.00 2010-09-23 04:34:59.000 266 30778.51 56.94 43621.46 88888.00 2010-09-23 04:35:00.000 266 30778.51 56.91 43621.46 53380.94 2010-09-23 04:35:01.000 266 30778.49 56.89 43621.42 88888.00 2010-09-23 04:35:02.000 266 30778.48 56.88 43621.40 88888.00 2010-09-23 04:35:03.000 266 30778.47 56.88 43621.41 88888.00 2010-09-23 04:35:04.000 266 30778.42 56.87 43621.47 88888.00 2010-09-23 04:35:05.000 266 30778.39 56.85 43621.44 53380.84 2010-09-23 04:35:06.000 266 30778.38 56.84 43621.45 88888.00 2010-09-23 04:35:07.000 266 30778.39 56.86 43621.49 88888.00 2010-09-23 04:35:08.000 266 30778.40 56.87 43621.51 88888.00 2010-09-23 04:35:09.000 266 30778.41 56.84 43621.47 88888.00 2010-09-23 04:35:10.000 266 30778.43 56.86 43621.49 53380.87 2010-09-23 04:35:11.000 266 30778.46 56.90 43621.52 88888.00 2010-09-23 04:35:12.000 266 30778.46 56.88 43621.52 88888.00 2010-09-23 04:35:13.000 266 30778.44 56.88 43621.49 88888.00 2010-09-23 04:35:14.000 266 30778.47 56.92 43621.44 88888.00 2010-09-23 04:35:15.000 266 30778.51 56.88 43621.43 53380.86 2010-09-23 04:35:16.000 266 30778.52 56.82 43621.46 88888.00 2010-09-23 04:35:17.000 266 30778.52 56.78 43621.48 88888.00 2010-09-23 04:35:18.000 266 30778.54 56.78 43621.50 88888.00 2010-09-23 04:35:19.000 266 30778.57 56.85 43621.52 88888.00 2010-09-23 04:35:20.000 266 30778.56 56.78 43621.53 53380.94 2010-09-23 04:35:21.000 266 30778.58 56.82 43621.50 88888.00 2010-09-23 04:35:22.000 266 30778.58 56.84 43621.54 88888.00 2010-09-23 04:35:23.000 266 30778.59 56.84 43621.52 88888.00 2010-09-23 04:35:24.000 266 30778.59 56.84 43621.52 88888.00 2010-09-23 04:35:25.000 266 30778.60 56.83 43621.51 53380.94 2010-09-23 04:35:26.000 266 30778.62 56.75 43621.47 88888.00 2010-09-23 04:35:27.000 266 30778.62 56.74 43621.51 88888.00 2010-09-23 04:35:28.000 266 30778.65 56.75 43621.52 88888.00 2010-09-23 04:35:29.000 266 30778.69 56.73 43621.50 88888.00 2010-09-23 04:35:30.000 266 30778.68 56.71 43621.49 53381.01 2010-09-23 04:35:31.000 266 30778.67 56.73 43621.53 88888.00 2010-09-23 04:35:32.000 266 30778.67 56.71 43621.57 88888.00 2010-09-23 04:35:33.000 266 30778.65 56.70 43621.52 88888.00 2010-09-23 04:35:34.000 266 30778.67 56.68 43621.47 88888.00 2010-09-23 04:35:35.000 266 30778.71 56.71 43621.45 53381.03 2010-09-23 04:35:36.000 266 30778.67 56.66 43621.46 88888.00 2010-09-23 04:35:37.000 266 30778.64 56.73 43621.47 88888.00 2010-09-23 04:35:38.000 266 30778.67 56.74 43621.41 88888.00 2010-09-23 04:35:39.000 266 30778.69 56.72 43621.43 88888.00 2010-09-23 04:35:40.000 266 30778.71 56.68 43621.47 53381.01 2010-09-23 04:35:41.000 266 30778.74 56.72 43621.50 88888.00 2010-09-23 04:35:42.000 266 30778.76 56.71 43621.48 88888.00 2010-09-23 04:35:43.000 266 30778.71 56.65 43621.54 88888.00 2010-09-23 04:35:44.000 266 30778.72 56.64 43621.54 88888.00 2010-09-23 04:35:45.000 266 30778.74 56.65 43621.57 53381.05 2010-09-23 04:35:46.000 266 30778.80 56.69 43621.59 88888.00 2010-09-23 04:35:47.000 266 30778.85 56.68 43621.63 88888.00 2010-09-23 04:35:48.000 266 30778.86 56.65 43621.59 88888.00 2010-09-23 04:35:49.000 266 30778.86 56.64 43621.56 88888.00 2010-09-23 04:35:50.000 266 30778.85 56.64 43621.51 53381.14 2010-09-23 04:35:51.000 266 30778.85 56.65 43621.53 88888.00 2010-09-23 04:35:52.000 266 30778.88 56.64 43621.58 88888.00 2010-09-23 04:35:53.000 266 30778.89 56.62 43621.56 88888.00 2010-09-23 04:35:54.000 266 30778.90 56.65 43621.62 88888.00 2010-09-23 04:35:55.000 266 30778.93 56.62 43621.59 53381.17 2010-09-23 04:35:56.000 266 30778.92 56.63 43621.58 88888.00 2010-09-23 04:35:57.000 266 30778.86 56.55 43621.68 88888.00 2010-09-23 04:35:58.000 266 30778.98 56.62 43621.67 88888.00 2010-09-23 04:35:59.000 266 30779.12 56.67 43621.52 88888.00 2010-09-23 04:36:00.000 266 30779.06 56.58 43621.48 53381.26 2010-09-23 04:36:01.000 266 30779.03 56.55 43621.49 88888.00 2010-09-23 04:36:02.000 266 30779.04 56.56 43621.55 88888.00 2010-09-23 04:36:03.000 266 30779.08 56.60 43621.53 88888.00 2010-09-23 04:36:04.000 266 30779.07 56.57 43621.42 88888.00 2010-09-23 04:36:05.000 266 30779.03 56.55 43621.51 53381.24 2010-09-23 04:36:06.000 266 30779.04 56.56 43621.57 88888.00 2010-09-23 04:36:07.000 266 30779.06 56.59 43621.58 88888.00 2010-09-23 04:36:08.000 266 30779.03 56.60 43621.56 88888.00 2010-09-23 04:36:09.000 266 30779.03 56.60 43621.56 88888.00 2010-09-23 04:36:10.000 266 30779.05 56.56 43621.55 53381.25 2010-09-23 04:36:11.000 266 30779.08 56.51 43621.51 88888.00 2010-09-23 04:36:12.000 266 30779.05 56.50 43621.48 88888.00 2010-09-23 04:36:13.000 266 30779.07 56.51 43621.46 88888.00 2010-09-23 04:36:14.000 266 30779.07 56.54 43621.49 88888.00 2010-09-23 04:36:15.000 266 30779.10 56.53 43621.47 53381.26 2010-09-23 04:36:16.000 266 30779.10 56.53 43621.54 88888.00 2010-09-23 04:36:17.000 266 30779.10 56.51 43621.51 88888.00 2010-09-23 04:36:18.000 266 30779.09 56.52 43621.52 88888.00 2010-09-23 04:36:19.000 266 30779.08 56.50 43621.55 88888.00 2010-09-23 04:36:20.000 266 30779.08 56.45 43621.57 53381.27 2010-09-23 04:36:21.000 266 30779.06 56.46 43621.55 88888.00 2010-09-23 04:36:22.000 266 30779.06 56.45 43621.51 88888.00 2010-09-23 04:36:23.000 266 30779.06 56.46 43621.51 88888.00 2010-09-23 04:36:24.000 266 30779.06 56.45 43621.50 88888.00 2010-09-23 04:36:25.000 266 30779.06 56.49 43621.49 53381.26 2010-09-23 04:36:26.000 266 30779.07 56.48 43621.53 88888.00 2010-09-23 04:36:27.000 266 30779.04 56.46 43621.52 88888.00 2010-09-23 04:36:28.000 266 30779.06 56.43 43621.46 88888.00 2010-09-23 04:36:29.000 266 30779.06 56.44 43621.49 88888.00 2010-09-23 04:36:30.000 266 30779.05 56.43 43621.52 53381.21 2010-09-23 04:36:31.000 266 30779.03 56.40 43621.54 88888.00 2010-09-23 04:36:32.000 266 30779.06 56.39 43621.50 88888.00 2010-09-23 04:36:33.000 266 30779.04 56.39 43621.47 88888.00 2010-09-23 04:36:34.000 266 30779.05 56.43 43621.50 88888.00 2010-09-23 04:36:35.000 266 30779.06 56.37 43621.52 53381.25 2010-09-23 04:36:36.000 266 30779.05 56.37 43621.49 88888.00 2010-09-23 04:36:37.000 266 30779.07 56.37 43621.52 88888.00 2010-09-23 04:36:38.000 266 30779.09 56.39 43621.56 88888.00 2010-09-23 04:36:39.000 266 30779.15 56.38 43621.52 88888.00 2010-09-23 04:36:40.000 266 30779.15 56.36 43621.46 53381.27 2010-09-23 04:36:41.000 266 30779.13 56.34 43621.50 88888.00 2010-09-23 04:36:42.000 266 30779.13 56.31 43621.49 88888.00 2010-09-23 04:36:43.000 266 30779.11 56.31 43621.52 88888.00 2010-09-23 04:36:44.000 266 30779.13 56.32 43621.50 88888.00 2010-09-23 04:36:45.000 266 30779.16 56.32 43621.47 53381.34 2010-09-23 04:36:46.000 266 30779.18 56.31 43621.50 88888.00 2010-09-23 04:36:47.000 266 30779.20 56.31 43621.49 88888.00 2010-09-23 04:36:48.000 266 30779.20 56.32 43621.51 88888.00 2010-09-23 04:36:49.000 266 30779.20 56.32 43621.57 88888.00 2010-09-23 04:36:50.000 266 30779.18 56.33 43621.56 53381.34 2010-09-23 04:36:51.000 266 30779.19 56.29 43621.58 88888.00 2010-09-23 04:36:52.000 266 30779.20 56.30 43621.53 88888.00 2010-09-23 04:36:53.000 266 30779.20 56.31 43621.51 88888.00 2010-09-23 04:36:54.000 266 30779.22 56.33 43621.55 88888.00 2010-09-23 04:36:55.000 266 30779.22 56.30 43621.53 53381.33 2010-09-23 04:36:56.000 266 30779.23 56.29 43621.52 88888.00 2010-09-23 04:36:57.000 266 30779.23 56.30 43621.51 88888.00 2010-09-23 04:36:58.000 266 30779.21 56.30 43621.45 88888.00 2010-09-23 04:36:59.000 266 30779.23 56.26 43621.45 88888.00 2010-09-23 04:37:00.000 266 30779.22 56.23 43621.50 53381.33 2010-09-23 04:37:01.000 266 30779.19 56.23 43621.52 88888.00 2010-09-23 04:37:02.000 266 30779.20 56.22 43621.49 88888.00 2010-09-23 04:37:03.000 266 30779.21 56.18 43621.50 88888.00 2010-09-23 04:37:04.000 266 30779.21 56.20 43621.50 88888.00 2010-09-23 04:37:05.000 266 30779.20 56.25 43621.53 53381.35 2010-09-23 04:37:06.000 266 30779.19 56.27 43621.52 88888.00 2010-09-23 04:37:07.000 266 30779.18 56.28 43621.53 88888.00 2010-09-23 04:37:08.000 266 30779.23 56.26 43621.53 88888.00 2010-09-23 04:37:09.000 266 30779.24 56.22 43621.53 88888.00 2010-09-23 04:37:10.000 266 30779.26 56.26 43621.51 53381.34 2010-09-23 04:37:11.000 266 30779.29 56.21 43621.45 88888.00 2010-09-23 04:37:12.000 266 30779.24 56.23 43621.51 88888.00 2010-09-23 04:37:13.000 266 30779.24 56.28 43621.54 88888.00 2010-09-23 04:37:14.000 266 30779.27 56.28 43621.51 88888.00 2010-09-23 04:37:15.000 266 30779.28 56.25 43621.54 53381.39 2010-09-23 04:37:16.000 266 30779.25 56.22 43621.57 88888.00 2010-09-23 04:37:17.000 266 30779.15 56.08 43621.69 88888.00 2010-09-23 04:37:18.000 266 30779.20 56.17 43621.65 88888.00 2010-09-23 04:37:19.000 266 30779.25 56.26 43621.56 88888.00 2010-09-23 04:37:20.000 266 30779.31 56.29 43621.52 53381.48 2010-09-23 04:37:21.000 266 30779.29 56.27 43621.46 88888.00 2010-09-23 04:37:22.000 266 30779.27 56.20 43621.44 88888.00 2010-09-23 04:37:23.000 266 30779.33 56.20 43621.42 88888.00 2010-09-23 04:37:24.000 266 30779.39 56.19 43621.42 88888.00 2010-09-23 04:37:25.000 266 30779.36 56.15 43621.40 53381.36 2010-09-23 04:37:26.000 266 30779.34 56.17 43621.46 88888.00 2010-09-23 04:37:27.000 266 30779.33 56.19 43621.53 88888.00 2010-09-23 04:37:28.000 266 30779.33 56.17 43621.51 88888.00 2010-09-23 04:37:29.000 266 30779.36 56.17 43621.54 88888.00 2010-09-23 04:37:30.000 266 30779.38 56.20 43621.51 53381.41 2010-09-23 04:37:31.000 266 30779.39 56.20 43621.51 88888.00 2010-09-23 04:37:32.000 266 30779.38 56.14 43621.50 88888.00 2010-09-23 04:37:33.000 266 30779.42 56.11 43621.52 88888.00 2010-09-23 04:37:34.000 266 30779.38 56.13 43621.52 88888.00 2010-09-23 04:37:35.000 266 30779.36 56.11 43621.45 53381.41 2010-09-23 04:37:36.000 266 30779.37 56.13 43621.44 88888.00 2010-09-23 04:37:37.000 266 30779.37 56.16 43621.46 88888.00 2010-09-23 04:37:38.000 266 30779.41 56.16 43621.47 88888.00 2010-09-23 04:37:39.000 266 30779.40 56.14 43621.48 88888.00 2010-09-23 04:37:40.000 266 30779.41 56.15 43621.44 53381.42 2010-09-23 04:37:41.000 266 30779.45 56.19 43621.48 88888.00 2010-09-23 04:37:42.000 266 30779.47 56.16 43621.49 88888.00 2010-09-23 04:37:43.000 266 30779.48 56.12 43621.50 88888.00 2010-09-23 04:37:44.000 266 30779.48 56.14 43621.50 88888.00 2010-09-23 04:37:45.000 266 30779.44 56.14 43621.55 53381.43 2010-09-23 04:37:46.000 266 30779.43 56.13 43621.52 88888.00 2010-09-23 04:37:47.000 266 30779.46 56.09 43621.46 88888.00 2010-09-23 04:37:48.000 266 30779.46 56.10 43621.46 88888.00 2010-09-23 04:37:49.000 266 30779.44 56.09 43621.51 88888.00 2010-09-23 04:37:50.000 266 30779.45 56.09 43621.50 53381.48 2010-09-23 04:37:51.000 266 30779.45 56.09 43621.49 88888.00 2010-09-23 04:37:52.000 266 30779.44 56.07 43621.46 88888.00 2010-09-23 04:37:53.000 266 30779.46 56.10 43621.48 88888.00 2010-09-23 04:37:54.000 266 30779.44 56.07 43621.48 88888.00 2010-09-23 04:37:55.000 266 30779.45 56.03 43621.45 53381.44 2010-09-23 04:37:56.000 266 30779.45 56.06 43621.47 88888.00 2010-09-23 04:37:57.000 266 30779.44 56.07 43621.56 88888.00 2010-09-23 04:37:58.000 266 30779.42 56.07 43621.59 88888.00 2010-09-23 04:37:59.000 266 30779.42 56.06 43621.59 88888.00 2010-09-23 04:38:00.000 266 30779.43 56.06 43621.57 53381.45 2010-09-23 04:38:01.000 266 30779.43 56.09 43621.54 88888.00 2010-09-23 04:38:02.000 266 30779.46 56.14 43621.48 88888.00 2010-09-23 04:38:03.000 266 30779.49 56.13 43621.44 88888.00 2010-09-23 04:38:04.000 266 30779.53 56.14 43621.41 88888.00 2010-09-23 04:38:05.000 266 30779.50 56.12 43621.42 53381.43 2010-09-23 04:38:06.000 266 30779.46 56.12 43621.52 88888.00 2010-09-23 04:38:07.000 266 30779.53 56.16 43621.48 88888.00 2010-09-23 04:38:08.000 266 30779.52 56.11 43621.45 88888.00 2010-09-23 04:38:09.000 266 30779.53 56.08 43621.46 88888.00 2010-09-23 04:38:10.000 266 30779.57 56.07 43621.43 53381.43 2010-09-23 04:38:11.000 266 30779.53 56.08 43621.46 88888.00 2010-09-23 04:38:12.000 266 30779.49 56.07 43621.45 88888.00 2010-09-23 04:38:13.000 266 30779.52 56.05 43621.43 88888.00 2010-09-23 04:38:14.000 266 30779.51 56.02 43621.46 88888.00 2010-09-23 04:38:15.000 266 30779.48 55.98 43621.48 53381.45 2010-09-23 04:38:16.000 266 30779.47 55.97 43621.44 88888.00 2010-09-23 04:38:17.000 266 30779.47 55.99 43621.47 88888.00 2010-09-23 04:38:18.000 266 30779.50 56.05 43621.49 88888.00 2010-09-23 04:38:19.000 266 30779.50 56.03 43621.50 88888.00 2010-09-23 04:38:20.000 266 30779.49 56.04 43621.47 53381.42 2010-09-23 04:38:21.000 266 30779.47 56.00 43621.47 88888.00 2010-09-23 04:38:22.000 266 30779.51 55.99 43621.47 88888.00 2010-09-23 04:38:23.000 266 30779.50 55.99 43621.46 88888.00 2010-09-23 04:38:24.000 266 30779.49 55.99 43621.48 88888.00 2010-09-23 04:38:25.000 266 30779.50 55.97 43621.46 53381.43 2010-09-23 04:38:26.000 266 30779.52 56.00 43621.46 88888.00 2010-09-23 04:38:27.000 266 30779.52 55.99 43621.44 88888.00 2010-09-23 04:38:28.000 266 30779.51 55.97 43621.38 88888.00 2010-09-23 04:38:29.000 266 30779.49 55.98 43621.36 88888.00 2010-09-23 04:38:30.000 266 30779.43 55.95 43621.46 53381.39 2010-09-23 04:38:31.000 266 30779.48 56.00 43621.41 88888.00 2010-09-23 04:38:32.000 266 30779.48 55.99 43621.41 88888.00 2010-09-23 04:38:33.000 266 30779.46 55.96 43621.41 88888.00 2010-09-23 04:38:34.000 266 30779.45 55.97 43621.38 88888.00 2010-09-23 04:38:35.000 266 30779.45 55.93 43621.37 53381.35 2010-09-23 04:38:36.000 266 30779.45 55.91 43621.42 88888.00 2010-09-23 04:38:37.000 266 30779.47 55.92 43621.41 88888.00 2010-09-23 04:38:38.000 266 30779.45 55.92 43621.43 88888.00 2010-09-23 04:38:39.000 266 30779.43 55.87 43621.44 88888.00 2010-09-23 04:38:40.000 266 30779.42 55.85 43621.49 53381.33 2010-09-23 04:38:41.000 266 30779.43 55.86 43621.44 88888.00 2010-09-23 04:38:42.000 266 30779.43 55.91 43621.40 88888.00 2010-09-23 04:38:43.000 266 30779.43 55.89 43621.40 88888.00 2010-09-23 04:38:44.000 266 30779.43 55.89 43621.40 88888.00 2010-09-23 04:38:45.000 266 30779.43 55.85 43621.37 53381.36 2010-09-23 04:38:46.000 266 30779.44 55.85 43621.42 88888.00 2010-09-23 04:38:47.000 266 30779.43 55.92 43621.43 88888.00 2010-09-23 04:38:48.000 266 30779.42 55.92 43621.43 88888.00 2010-09-23 04:38:49.000 266 30779.36 55.87 43621.50 88888.00 2010-09-23 04:38:50.000 266 30779.43 55.93 43621.39 53381.35 2010-09-23 04:38:51.000 266 30779.43 55.93 43621.38 88888.00 2010-09-23 04:38:52.000 266 30779.45 55.86 43621.39 88888.00 2010-09-23 04:38:53.000 266 30779.46 55.89 43621.36 88888.00 2010-09-23 04:38:54.000 266 30779.44 55.87 43621.36 88888.00 2010-09-23 04:38:55.000 266 30779.44 55.85 43621.32 53381.34 2010-09-23 04:38:56.000 266 30779.45 55.86 43621.32 88888.00 2010-09-23 04:38:57.000 266 30779.49 55.88 43621.25 88888.00 2010-09-23 04:38:58.000 266 30779.46 55.88 43621.30 88888.00 2010-09-23 04:38:59.000 266 30779.46 55.85 43621.35 88888.00 2010-09-23 04:39:00.000 266 30779.45 55.84 43621.33 53381.34 2010-09-23 04:39:01.000 266 30779.48 55.84 43621.31 88888.00 2010-09-23 04:39:02.000 266 30779.50 55.84 43621.30 88888.00 2010-09-23 04:39:03.000 266 30779.48 55.84 43621.34 88888.00 2010-09-23 04:39:04.000 266 30779.43 55.83 43621.34 88888.00 2010-09-23 04:39:05.000 266 30779.44 55.86 43621.29 53381.35 2010-09-23 04:39:06.000 266 30779.42 55.88 43621.28 88888.00 2010-09-23 04:39:07.000 266 30779.41 55.91 43621.34 88888.00 2010-09-23 04:39:08.000 266 30779.40 55.93 43621.33 88888.00 2010-09-23 04:39:09.000 266 30779.39 55.94 43621.31 88888.00 2010-09-23 04:39:10.000 266 30779.38 55.95 43621.37 53381.32 2010-09-23 04:39:11.000 266 30779.37 55.97 43621.42 88888.00 2010-09-23 04:39:12.000 266 30779.38 55.96 43621.41 88888.00 2010-09-23 04:39:13.000 266 30779.35 55.96 43621.37 88888.00 2010-09-23 04:39:14.000 266 30779.33 55.95 43621.36 88888.00 2010-09-23 04:39:15.000 266 30779.35 55.93 43621.32 53381.25 2010-09-23 04:39:16.000 266 30779.36 55.93 43621.31 88888.00 2010-09-23 04:39:17.000 266 30779.34 55.92 43621.35 88888.00 2010-09-23 04:39:18.000 266 30779.37 55.95 43621.33 88888.00 2010-09-23 04:39:19.000 266 30779.37 55.97 43621.39 88888.00 2010-09-23 04:39:20.000 266 30779.36 55.98 43621.44 53381.21 2010-09-23 04:39:21.000 266 30779.36 56.00 43621.46 88888.00 2010-09-23 04:39:22.000 266 30779.33 55.97 43621.40 88888.00 2010-09-23 04:39:23.000 266 30779.29 55.94 43621.37 88888.00 2010-09-23 04:39:24.000 266 30779.31 55.93 43621.39 88888.00 2010-09-23 04:39:25.000 266 30779.33 55.90 43621.39 53381.21 2010-09-23 04:39:26.000 266 30779.32 55.88 43621.38 88888.00 2010-09-23 04:39:27.000 266 30779.33 55.87 43621.33 88888.00 2010-09-23 04:39:28.000 266 30779.33 55.89 43621.36 88888.00 2010-09-23 04:39:29.000 266 30779.36 55.87 43621.38 88888.00 2010-09-23 04:39:30.000 266 30779.38 55.90 43621.38 53381.24 2010-09-23 04:39:31.000 266 30779.40 55.87 43621.37 88888.00 2010-09-23 04:39:32.000 266 30779.38 55.82 43621.36 88888.00 2010-09-23 04:39:33.000 266 30779.39 55.84 43621.30 88888.00 2010-09-23 04:39:34.000 266 30779.43 55.84 43621.30 88888.00 2010-09-23 04:39:35.000 266 30779.45 55.84 43621.29 53381.24 2010-09-23 04:39:36.000 266 30779.45 55.84 43621.28 88888.00 2010-09-23 04:39:37.000 266 30779.48 55.86 43621.26 88888.00 2010-09-23 04:39:38.000 266 30779.49 55.84 43621.26 88888.00 2010-09-23 04:39:39.000 266 30779.49 55.86 43621.29 88888.00 2010-09-23 04:39:40.000 266 30779.48 55.87 43621.30 53381.27 2010-09-23 04:39:41.000 266 30779.47 55.86 43621.30 88888.00 2010-09-23 04:39:42.000 266 30779.48 55.87 43621.26 88888.00 2010-09-23 04:39:43.000 266 30779.49 55.85 43621.28 88888.00 2010-09-23 04:39:44.000 266 30779.47 55.81 43621.25 88888.00 2010-09-23 04:39:45.000 266 30779.47 55.80 43621.25 53381.33 2010-09-23 04:39:46.000 266 30779.47 55.79 43621.30 88888.00 2010-09-23 04:39:47.000 266 30779.48 55.78 43621.32 88888.00 2010-09-23 04:39:48.000 266 30779.48 55.79 43621.29 88888.00 2010-09-23 04:39:49.000 266 30779.47 55.77 43621.30 88888.00 2010-09-23 04:39:50.000 266 30779.47 55.73 43621.29 53381.33 2010-09-23 04:39:51.000 266 30779.45 55.78 43621.31 88888.00 2010-09-23 04:39:52.000 266 30779.44 55.83 43621.31 88888.00 2010-09-23 04:39:53.000 266 30779.44 55.85 43621.29 88888.00 2010-09-23 04:39:54.000 266 30779.42 55.82 43621.25 88888.00 2010-09-23 04:39:55.000 266 30779.43 55.78 43621.28 53381.31 2010-09-23 04:39:56.000 266 30779.43 55.74 43621.30 88888.00 2010-09-23 04:39:57.000 266 30779.48 55.72 43621.31 88888.00 2010-09-23 04:39:58.000 266 30779.45 55.69 43621.30 88888.00 2010-09-23 04:39:59.000 266 30779.50 55.73 43621.28 88888.00 2010-09-23 04:40:00.000 266 30779.50 55.75 43621.31 53381.33 2010-09-23 04:40:01.000 266 30779.48 55.68 43621.25 88888.00 2010-09-23 04:40:02.000 266 30779.48 55.65 43621.23 88888.00 2010-09-23 04:40:03.000 266 30779.49 55.66 43621.21 88888.00 2010-09-23 04:40:04.000 266 30779.47 55.65 43621.22 88888.00 2010-09-23 04:40:05.000 266 30779.48 55.64 43621.20 53381.33 2010-09-23 04:40:06.000 266 30779.50 55.65 43621.23 88888.00 2010-09-23 04:40:07.000 266 30779.50 55.65 43621.25 88888.00 2010-09-23 04:40:08.000 266 30779.51 55.63 43621.22 88888.00 2010-09-23 04:40:09.000 266 30779.51 55.61 43621.26 88888.00 2010-09-23 04:40:10.000 266 30779.51 55.58 43621.30 53381.37 2010-09-23 04:40:11.000 266 30779.49 55.54 43621.32 88888.00 2010-09-23 04:40:12.000 266 30779.47 55.56 43621.28 88888.00 2010-09-23 04:40:13.000 266 30779.49 55.58 43621.27 88888.00 2010-09-23 04:40:14.000 266 30779.50 55.57 43621.25 88888.00 2010-09-23 04:40:15.000 266 30779.47 55.52 43621.20 53381.37 2010-09-23 04:40:16.000 266 30779.45 55.50 43621.19 88888.00 2010-09-23 04:40:17.000 266 30779.44 55.52 43621.18 88888.00 2010-09-23 04:40:18.000 266 30779.48 55.53 43621.16 88888.00 2010-09-23 04:40:19.000 266 30779.47 55.54 43621.18 88888.00 2010-09-23 04:40:20.000 266 30779.44 55.53 43621.11 53381.32 2010-09-23 04:40:21.000 266 30779.41 55.52 43621.08 88888.00 2010-09-23 04:40:22.000 266 30779.41 55.53 43621.14 88888.00 2010-09-23 04:40:23.000 266 30779.40 55.54 43621.14 88888.00 2010-09-23 04:40:24.000 266 30779.42 55.55 43621.15 88888.00 2010-09-23 04:40:25.000 266 30779.40 55.52 43621.18 53381.29 2010-09-23 04:40:26.000 266 30779.40 55.52 43621.17 88888.00 2010-09-23 04:40:27.000 266 30779.42 55.53 43621.19 88888.00 2010-09-23 04:40:28.000 266 30779.44 55.54 43621.22 88888.00 2010-09-23 04:40:29.000 266 30779.47 55.55 43621.18 88888.00 2010-09-23 04:40:30.000 266 30779.46 55.49 43621.12 53381.26 2010-09-23 04:40:31.000 266 30779.45 55.50 43621.13 88888.00 2010-09-23 04:40:32.000 266 30779.45 55.53 43621.18 88888.00 2010-09-23 04:40:33.000 266 30779.48 55.56 43621.21 88888.00 2010-09-23 04:40:34.000 266 30779.48 55.53 43621.22 88888.00 2010-09-23 04:40:35.000 266 30779.53 55.53 43621.20 53381.33 2010-09-23 04:40:36.000 266 30779.54 55.50 43621.16 88888.00 2010-09-23 04:40:37.000 266 30779.53 55.49 43621.15 88888.00 2010-09-23 04:40:38.000 266 30779.56 55.50 43621.23 88888.00 2010-09-23 04:40:39.000 266 30779.59 55.47 43621.24 88888.00 2010-09-23 04:40:40.000 266 30779.58 55.44 43621.22 53381.35 2010-09-23 04:40:41.000 266 30779.57 55.45 43621.26 88888.00 2010-09-23 04:40:42.000 266 30779.57 55.46 43621.27 88888.00 2010-09-23 04:40:43.000 266 30779.55 55.43 43621.23 88888.00 2010-09-23 04:40:44.000 266 30779.58 55.41 43621.22 88888.00 2010-09-23 04:40:45.000 266 30779.57 55.41 43621.20 53381.35 2010-09-23 04:40:46.000 266 30779.56 55.40 43621.20 88888.00 2010-09-23 04:40:47.000 266 30779.59 55.42 43621.18 88888.00 2010-09-23 04:40:48.000 266 30779.60 55.44 43621.18 88888.00 2010-09-23 04:40:49.000 266 30779.58 55.44 43621.22 88888.00 2010-09-23 04:40:50.000 266 30779.60 55.42 43621.24 53381.38 2010-09-23 04:40:51.000 266 30779.58 55.40 43621.18 88888.00 2010-09-23 04:40:52.000 266 30779.58 55.36 43621.20 88888.00 2010-09-23 04:40:53.000 266 30779.59 55.36 43621.22 88888.00 2010-09-23 04:40:54.000 266 30779.61 55.39 43621.23 88888.00 2010-09-23 04:40:55.000 266 30779.59 55.38 43621.28 53381.33 2010-09-23 04:40:56.000 266 30779.55 55.35 43621.24 88888.00 2010-09-23 04:40:57.000 266 30779.53 55.37 43621.19 88888.00 2010-09-23 04:40:58.000 266 30779.51 55.35 43621.18 88888.00 2010-09-23 04:40:59.000 266 30779.51 55.37 43621.18 88888.00 2010-09-23 04:41:00.000 266 30779.52 55.36 43621.16 53381.33 2010-09-23 04:41:01.000 266 30779.52 55.36 43621.15 88888.00 2010-09-23 04:41:02.000 266 30779.51 55.36 43621.12 88888.00 2010-09-23 04:41:03.000 266 30779.53 55.34 43621.18 88888.00 2010-09-23 04:41:04.000 266 30779.54 55.35 43621.15 88888.00 2010-09-23 04:41:05.000 266 30779.51 55.35 43621.12 53381.31 2010-09-23 04:41:06.000 266 30779.51 55.32 43621.11 88888.00 2010-09-23 04:41:07.000 266 30779.51 55.33 43621.12 88888.00 2010-09-23 04:41:08.000 266 30779.54 55.32 43621.14 88888.00 2010-09-23 04:41:09.000 266 30779.57 55.30 43621.13 88888.00 2010-09-23 04:41:10.000 266 30779.56 55.29 43621.17 53381.35 2010-09-23 04:41:11.000 266 30779.53 55.23 43621.19 88888.00 2010-09-23 04:41:12.000 266 30779.54 55.27 43621.24 88888.00 2010-09-23 04:41:13.000 266 30779.56 55.26 43621.25 88888.00 2010-09-23 04:41:14.000 266 30779.53 55.24 43621.19 88888.00 2010-09-23 04:41:15.000 266 30779.55 55.25 43621.20 53381.37 2010-09-23 04:41:16.000 266 30779.56 55.25 43621.14 88888.00 2010-09-23 04:41:17.000 266 30779.58 55.26 43621.19 88888.00 2010-09-23 04:41:18.000 266 30779.63 55.26 43621.19 88888.00 2010-09-23 04:41:19.000 266 30779.67 55.24 43621.15 88888.00 2010-09-23 04:41:20.000 266 30779.68 55.26 43621.16 53381.39 2010-09-23 04:41:21.000 266 30779.68 55.24 43621.16 88888.00 2010-09-23 04:41:22.000 266 30779.69 55.20 43621.12 88888.00 2010-09-23 04:41:23.000 266 30779.72 55.21 43621.10 88888.00 2010-09-23 04:41:24.000 266 30779.70 55.23 43621.13 88888.00 2010-09-23 04:41:25.000 266 30779.67 55.22 43621.14 53381.40 2010-09-23 04:41:26.000 266 30779.67 55.21 43621.18 88888.00 2010-09-23 04:41:27.000 266 30779.70 55.17 43621.14 88888.00 2010-09-23 04:41:28.000 266 30779.70 55.21 43621.19 88888.00 2010-09-23 04:41:29.000 266 30779.69 55.24 43621.20 88888.00 2010-09-23 04:41:30.000 266 30779.73 55.21 43621.16 53381.43 2010-09-23 04:41:31.000 266 30779.77 55.21 43621.17 88888.00 2010-09-23 04:41:32.000 266 30779.76 55.22 43621.18 88888.00 2010-09-23 04:41:33.000 266 30779.78 55.21 43621.17 88888.00 2010-09-23 04:41:34.000 266 30779.77 55.22 43621.17 88888.00 2010-09-23 04:41:35.000 266 30779.69 55.12 43621.29 53381.47 2010-09-23 04:41:36.000 266 30779.74 55.16 43621.28 88888.00 2010-09-23 04:41:37.000 266 30779.78 55.21 43621.15 88888.00 2010-09-23 04:41:38.000 266 30779.78 55.22 43621.18 88888.00 2010-09-23 04:41:39.000 266 30779.79 55.21 43621.20 88888.00 2010-09-23 04:41:40.000 266 30779.77 55.19 43621.21 53381.48 2010-09-23 04:41:41.000 266 30779.74 55.21 43621.18 88888.00 2010-09-23 04:41:42.000 266 30779.76 55.18 43621.15 88888.00 2010-09-23 04:41:43.000 266 30779.80 55.18 43621.16 88888.00 2010-09-23 04:41:44.000 266 30779.80 55.21 43621.18 88888.00 2010-09-23 04:41:45.000 266 30779.84 55.18 43621.17 53381.52 2010-09-23 04:41:46.000 266 30779.85 55.19 43621.18 88888.00 2010-09-23 04:41:47.000 266 30779.86 55.19 43621.18 88888.00 2010-09-23 04:41:48.000 266 30779.85 55.16 43621.24 88888.00 2010-09-23 04:41:49.000 266 30779.86 55.16 43621.25 88888.00 2010-09-23 04:41:50.000 266 30779.89 55.14 43621.25 53381.52 2010-09-23 04:41:51.000 266 30779.90 55.11 43621.23 88888.00 2010-09-23 04:41:52.000 266 30779.93 55.10 43621.24 88888.00 2010-09-23 04:41:53.000 266 30779.91 55.15 43621.26 88888.00 2010-09-23 04:41:54.000 266 30779.89 55.17 43621.19 88888.00 2010-09-23 04:41:55.000 266 30779.89 55.18 43621.22 53381.56 2010-09-23 04:41:56.000 266 30779.90 55.15 43621.19 88888.00 2010-09-23 04:41:57.000 266 30779.95 55.09 43621.18 88888.00 2010-09-23 04:41:58.000 266 30779.98 55.08 43621.23 88888.00 2010-09-23 04:41:59.000 266 30779.99 55.15 43621.25 88888.00 2010-09-23 04:42:00.000 266 30779.98 55.12 43621.24 53381.64 2010-09-23 04:42:01.000 266 30780.01 55.14 43621.21 88888.00 2010-09-23 04:42:02.000 266 30780.04 55.13 43621.21 88888.00 2010-09-23 04:42:03.000 266 30780.05 55.08 43621.17 88888.00 2010-09-23 04:42:04.000 266 30780.07 55.06 43621.18 88888.00 2010-09-23 04:42:05.000 266 30780.09 55.09 43621.19 53381.69 2010-09-23 04:42:06.000 266 30780.12 55.08 43621.26 88888.00 2010-09-23 04:42:07.000 266 30780.10 55.08 43621.29 88888.00 2010-09-23 04:42:08.000 266 30780.09 55.09 43621.22 88888.00 2010-09-23 04:42:09.000 266 30780.10 55.12 43621.25 88888.00 2010-09-23 04:42:10.000 266 30780.11 55.09 43621.23 53381.70 2010-09-23 04:42:11.000 266 30780.07 55.07 43621.21 88888.00 2010-09-23 04:42:12.000 266 30780.07 55.04 43621.26 88888.00 2010-09-23 04:42:13.000 266 30780.08 55.05 43621.29 88888.00 2010-09-23 04:42:14.000 266 30780.10 55.02 43621.28 88888.00 2010-09-23 04:42:15.000 266 30780.14 55.02 43621.24 53381.77 2010-09-23 04:42:16.000 266 30780.13 55.08 43621.29 88888.00 2010-09-23 04:42:17.000 266 30780.13 55.10 43621.34 88888.00 2010-09-23 04:42:18.000 266 30780.14 55.09 43621.32 88888.00 2010-09-23 04:42:19.000 266 30780.13 55.04 43621.33 88888.00 2010-09-23 04:42:20.000 266 30780.11 55.01 43621.28 53381.72 2010-09-23 04:42:21.000 266 30780.11 55.03 43621.24 88888.00 2010-09-23 04:42:22.000 266 30780.10 55.05 43621.21 88888.00 2010-09-23 04:42:23.000 266 30780.13 55.04 43621.22 88888.00 2010-09-23 04:42:24.000 266 30780.13 55.06 43621.21 88888.00 2010-09-23 04:42:25.000 266 30780.11 55.07 43621.21 53381.71 2010-09-23 04:42:26.000 266 30780.14 55.05 43621.22 88888.00 2010-09-23 04:42:27.000 266 30780.15 55.04 43621.26 88888.00 2010-09-23 04:42:28.000 266 30780.13 55.06 43621.28 88888.00 2010-09-23 04:42:29.000 266 30780.12 55.09 43621.30 88888.00 2010-09-23 04:42:30.000 266 30780.15 55.10 43621.25 53381.72 2010-09-23 04:42:31.000 266 30780.14 55.06 43621.24 88888.00 2010-09-23 04:42:32.000 266 30780.16 55.03 43621.23 88888.00 2010-09-23 04:42:33.000 266 30780.18 55.05 43621.27 88888.00 2010-09-23 04:42:34.000 266 30780.18 55.05 43621.25 88888.00 2010-09-23 04:42:35.000 266 30780.19 55.05 43621.24 53381.74 2010-09-23 04:42:36.000 266 30780.24 55.08 43621.26 88888.00 2010-09-23 04:42:37.000 266 30780.26 55.09 43621.30 88888.00 2010-09-23 04:42:38.000 266 30780.27 55.06 43621.31 88888.00 2010-09-23 04:42:39.000 266 30780.24 55.05 43621.30 88888.00 2010-09-23 04:42:40.000 266 30780.22 55.09 43621.28 53381.80 2010-09-23 04:42:41.000 266 30780.26 55.09 43621.26 88888.00 2010-09-23 04:42:42.000 266 30780.31 55.06 43621.27 88888.00 2010-09-23 04:42:43.000 266 30780.32 55.08 43621.27 88888.00 2010-09-23 04:42:44.000 266 30780.32 55.10 43621.29 88888.00 2010-09-23 04:42:45.000 266 30780.33 55.04 43621.29 53381.86 2010-09-23 04:42:46.000 266 30780.37 55.03 43621.26 88888.00 2010-09-23 04:42:47.000 266 30780.34 55.09 43621.26 88888.00 2010-09-23 04:42:48.000 266 30780.32 55.09 43621.31 88888.00 2010-09-23 04:42:49.000 266 30780.31 55.11 43621.34 88888.00 2010-09-23 04:42:50.000 266 30780.33 55.11 43621.30 53381.86 2010-09-23 04:42:51.000 266 30780.28 55.09 43621.27 88888.00 2010-09-23 04:42:52.000 266 30780.25 55.07 43621.27 88888.00 2010-09-23 04:42:53.000 266 30780.21 55.06 43621.27 88888.00 2010-09-23 04:42:54.000 266 30780.26 55.07 43621.26 88888.00 2010-09-23 04:42:55.000 266 30780.31 55.06 43621.14 53381.83 2010-09-23 04:42:56.000 266 30780.30 55.09 43621.14 88888.00 2010-09-23 04:42:57.000 266 30780.36 55.07 43621.17 88888.00 2010-09-23 04:42:58.000 266 30780.33 55.06 43621.21 88888.00 2010-09-23 04:42:59.000 266 30780.31 55.07 43621.18 88888.00 2010-09-23 04:43:00.000 266 30780.30 55.09 43621.15 53381.82 2010-09-23 04:43:01.000 266 30780.28 55.09 43621.18 88888.00 2010-09-23 04:43:02.000 266 30780.26 55.05 43621.18 88888.00 2010-09-23 04:43:03.000 266 30780.28 55.02 43621.20 88888.00 2010-09-23 04:43:04.000 266 30780.32 55.03 43621.18 88888.00 2010-09-23 04:43:05.000 266 30780.35 55.07 43621.21 53381.84 2010-09-23 04:43:06.000 266 30780.36 55.08 43621.22 88888.00 2010-09-23 04:43:07.000 266 30780.39 55.06 43621.21 88888.00 2010-09-23 04:43:08.000 266 30780.40 55.08 43621.20 88888.00 2010-09-23 04:43:09.000 266 30780.42 55.07 43621.24 88888.00 2010-09-23 04:43:10.000 266 30780.44 55.06 43621.24 53381.93 2010-09-23 04:43:11.000 266 30780.44 55.05 43621.26 88888.00 2010-09-23 04:43:12.000 266 30780.45 55.08 43621.27 88888.00 2010-09-23 04:43:13.000 266 30780.39 54.99 43621.25 88888.00 2010-09-23 04:43:14.000 266 30780.33 54.96 43621.30 88888.00 2010-09-23 04:43:15.000 266 30780.39 55.01 43621.26 53381.94 2010-09-23 04:43:16.000 266 30780.44 55.00 43621.29 88888.00 2010-09-23 04:43:17.000 266 30780.43 55.01 43621.28 88888.00 2010-09-23 04:43:18.000 266 30780.49 55.04 43621.28 88888.00 2010-09-23 04:43:19.000 266 30780.57 55.12 43621.20 88888.00 2010-09-23 04:43:20.000 266 30780.50 55.10 43621.24 53381.95 2010-09-23 04:43:21.000 266 30780.46 55.04 43621.30 88888.00 2010-09-23 04:43:22.000 266 30780.45 55.01 43621.29 88888.00 2010-09-23 04:43:23.000 266 30780.46 54.99 43621.30 88888.00 2010-09-23 04:43:24.000 266 30780.51 55.03 43621.29 88888.00 2010-09-23 04:43:25.000 266 30780.51 55.02 43621.25 53381.95 2010-09-23 04:43:26.000 266 30780.48 55.01 43621.27 88888.00 2010-09-23 04:43:27.000 266 30780.45 54.99 43621.26 88888.00 2010-09-23 04:43:28.000 266 30780.44 54.99 43621.24 88888.00 2010-09-23 04:43:29.000 266 30780.45 54.99 43621.21 88888.00 2010-09-23 04:43:30.000 266 30780.48 54.96 43621.21 53381.94 2010-09-23 04:43:31.000 266 30780.47 54.94 43621.16 88888.00 2010-09-23 04:43:32.000 266 30780.45 54.93 43621.16 88888.00 2010-09-23 04:43:33.000 266 30780.42 54.93 43621.16 88888.00 2010-09-23 04:43:34.000 266 30780.43 54.93 43621.16 88888.00 2010-09-23 04:43:35.000 266 30780.43 54.97 43621.13 53381.92 2010-09-23 04:43:36.000 266 30780.43 54.94 43621.14 88888.00 2010-09-23 04:43:37.000 266 30780.43 54.95 43621.14 88888.00 2010-09-23 04:43:38.000 266 30780.45 54.94 43621.09 88888.00 2010-09-23 04:43:39.000 266 30780.44 54.95 43621.07 88888.00 2010-09-23 04:43:40.000 266 30780.44 54.98 43621.07 53381.90 2010-09-23 04:43:41.000 266 30780.46 54.96 43621.04 88888.00 2010-09-23 04:43:42.000 266 30780.45 54.95 43621.05 88888.00 2010-09-23 04:43:43.000 266 30780.47 54.92 43621.10 88888.00 2010-09-23 04:43:44.000 266 30780.48 54.93 43621.11 88888.00 2010-09-23 04:43:45.000 266 30780.46 54.97 43621.08 53381.89 2010-09-23 04:43:46.000 266 30780.44 54.97 43621.11 88888.00 2010-09-23 04:43:47.000 266 30780.45 54.96 43621.13 88888.00 2010-09-23 04:43:48.000 266 30780.45 54.95 43621.16 88888.00 2010-09-23 04:43:49.000 266 30780.44 54.98 43621.14 88888.00 2010-09-23 04:43:50.000 266 30780.44 54.95 43621.11 53381.90 2010-09-23 04:43:51.000 266 30780.40 54.93 43621.13 88888.00 2010-09-23 04:43:52.000 266 30780.38 54.93 43621.13 88888.00 2010-09-23 04:43:53.000 266 30780.37 54.92 43621.14 88888.00 2010-09-23 04:43:54.000 266 30780.38 54.92 43621.14 88888.00 2010-09-23 04:43:55.000 266 30780.37 54.87 43621.12 53381.83 2010-09-23 04:43:56.000 266 30780.36 54.85 43621.11 88888.00 2010-09-23 04:43:57.000 266 30780.36 54.86 43621.10 88888.00 2010-09-23 04:43:58.000 266 30780.35 54.84 43621.11 88888.00 2010-09-23 04:43:59.000 266 30780.36 54.87 43621.09 88888.00 2010-09-23 04:44:00.000 266 30780.39 54.86 43621.07 53381.82 2010-09-23 04:44:01.000 266 30780.38 54.80 43621.07 88888.00 2010-09-23 04:44:02.000 266 30780.37 54.77 43621.06 88888.00 2010-09-23 04:44:03.000 266 30780.31 54.77 43621.08 88888.00 2010-09-23 04:44:04.000 266 30780.31 54.76 43621.09 88888.00 2010-09-23 04:44:05.000 266 30780.37 54.76 43621.07 53381.78 2010-09-23 04:44:06.000 266 30780.39 54.74 43621.07 88888.00 2010-09-23 04:44:07.000 266 30780.38 54.79 43621.09 88888.00 2010-09-23 04:44:08.000 266 30780.35 54.80 43621.07 88888.00 2010-09-23 04:44:09.000 266 30780.37 54.80 43621.14 88888.00 2010-09-23 04:44:10.000 266 30780.34 54.80 43621.13 53381.72 2010-09-23 04:44:11.000 266 30780.34 54.78 43621.07 88888.00 2010-09-23 04:44:12.000 266 30780.33 54.74 43621.00 88888.00 2010-09-23 04:44:13.000 266 30780.33 54.72 43621.02 88888.00 2010-09-23 04:44:14.000 266 30780.33 54.73 43620.95 88888.00 2010-09-23 04:44:15.000 266 30780.32 54.72 43620.98 53381.74 2010-09-23 04:44:16.000 266 30780.34 54.69 43621.03 88888.00 2010-09-23 04:44:17.000 266 30780.34 54.70 43621.04 88888.00 2010-09-23 04:44:18.000 266 30780.34 54.74 43621.03 88888.00 2010-09-23 04:44:19.000 266 30780.33 54.73 43621.06 88888.00 2010-09-23 04:44:20.000 266 30780.35 54.74 43621.10 53381.73 2010-09-23 04:44:21.000 266 30780.35 54.74 43621.04 88888.00 2010-09-23 04:44:22.000 266 30780.37 54.72 43621.00 88888.00 2010-09-23 04:44:23.000 266 30780.37 54.69 43621.04 88888.00 2010-09-23 04:44:24.000 266 30780.35 54.67 43621.06 88888.00 2010-09-23 04:44:25.000 266 30780.33 54.73 43621.04 53381.74 2010-09-23 04:44:26.000 266 30780.33 54.72 43621.03 88888.00 2010-09-23 04:44:27.000 266 30780.31 54.70 43621.04 88888.00 2010-09-23 04:44:28.000 266 30780.30 54.67 43621.03 88888.00 2010-09-23 04:44:29.000 266 30780.29 54.67 43621.01 88888.00 2010-09-23 04:44:30.000 266 30780.32 54.68 43621.01 53381.72 2010-09-23 04:44:31.000 266 30780.29 54.68 43621.00 88888.00 2010-09-23 04:44:32.000 266 30780.25 54.69 43621.00 88888.00 2010-09-23 04:44:33.000 266 30780.23 54.68 43621.01 88888.00 2010-09-23 04:44:34.000 266 30780.23 54.68 43621.06 88888.00 2010-09-23 04:44:35.000 266 30780.23 54.68 43621.06 53381.71 2010-09-23 04:44:36.000 266 30780.23 54.72 43620.98 88888.00 2010-09-23 04:44:37.000 266 30780.22 54.69 43620.92 88888.00 2010-09-23 04:44:38.000 266 30780.20 54.66 43620.95 88888.00 2010-09-23 04:44:39.000 266 30780.19 54.66 43621.01 88888.00 2010-09-23 04:44:40.000 266 30780.21 54.64 43621.04 53381.68 2010-09-23 04:44:41.000 266 30780.20 54.62 43621.04 88888.00 2010-09-23 04:44:42.000 266 30780.20 54.63 43621.06 88888.00 2010-09-23 04:44:43.000 266 30780.19 54.66 43621.04 88888.00 2010-09-23 04:44:44.000 266 30780.18 54.63 43621.02 88888.00 2010-09-23 04:44:45.000 266 30780.16 54.60 43621.04 53381.65 2010-09-23 04:44:46.000 266 30780.17 54.63 43621.02 88888.00 2010-09-23 04:44:47.000 266 30780.22 54.63 43621.03 88888.00 2010-09-23 04:44:48.000 266 30780.24 54.64 43621.06 88888.00 2010-09-23 04:44:49.000 266 30780.25 54.63 43621.08 88888.00 2010-09-23 04:44:50.000 266 30780.29 54.58 43621.05 53381.67 2010-09-23 04:44:51.000 266 30780.26 54.56 43621.04 88888.00 2010-09-23 04:44:52.000 266 30780.25 54.56 43621.07 88888.00 2010-09-23 04:44:53.000 266 30780.26 54.59 43621.11 88888.00 2010-09-23 04:44:54.000 266 30780.25 54.59 43621.07 88888.00 2010-09-23 04:44:55.000 266 30780.26 54.58 43621.10 53381.66 2010-09-23 04:44:56.000 266 30780.26 54.55 43621.12 88888.00 2010-09-23 04:44:57.000 266 30780.27 54.57 43621.08 88888.00 2010-09-23 04:44:58.000 266 30780.25 54.63 43621.10 88888.00 2010-09-23 04:44:59.000 266 30780.28 54.62 43621.07 88888.00 2010-09-23 04:45:00.000 266 30780.28 54.61 43621.04 53381.63 2010-09-23 04:45:01.000 266 30780.24 54.59 43621.07 88888.00 2010-09-23 04:45:02.000 266 30780.25 54.59 43621.06 88888.00 2010-09-23 04:45:03.000 266 30780.26 54.58 43621.03 88888.00 2010-09-23 04:45:04.000 266 30780.28 54.54 43621.04 88888.00 2010-09-23 04:45:05.000 266 30780.27 54.55 43621.09 53381.65 2010-09-23 04:45:06.000 266 30780.27 54.53 43621.10 88888.00 2010-09-23 04:45:07.000 266 30780.24 54.52 43621.08 88888.00 2010-09-23 04:45:08.000 266 30780.26 54.52 43621.09 88888.00 2010-09-23 04:45:09.000 266 30780.26 54.55 43621.08 88888.00 2010-09-23 04:45:10.000 266 30780.26 54.53 43621.11 53381.67 2010-09-23 04:45:11.000 266 30780.27 54.49 43621.10 88888.00 2010-09-23 04:45:12.000 266 30780.30 54.44 43621.09 88888.00 2010-09-23 04:45:13.000 266 30780.31 54.44 43621.12 88888.00 2010-09-23 04:45:14.000 266 30780.30 54.43 43621.14 88888.00 2010-09-23 04:45:15.000 266 30780.32 54.45 43621.12 53381.64 2010-09-23 04:45:16.000 266 30780.30 54.44 43621.11 88888.00 2010-09-23 04:45:17.000 266 30780.28 54.42 43621.02 88888.00 2010-09-23 04:45:18.000 266 30780.30 54.41 43621.04 88888.00 2010-09-23 04:45:19.000 266 30780.35 54.37 43621.04 88888.00 2010-09-23 04:45:20.000 266 30780.38 54.37 43621.03 53381.69 2010-09-23 04:45:21.000 266 30780.36 54.35 43621.03 88888.00 2010-09-23 04:45:22.000 266 30780.38 54.35 43621.01 88888.00 2010-09-23 04:45:23.000 266 30780.40 54.34 43621.02 88888.00 2010-09-23 04:45:24.000 266 30780.39 54.36 43621.07 88888.00 2010-09-23 04:45:25.000 266 30780.38 54.34 43621.07 53381.73 2010-09-23 04:45:26.000 266 30780.37 54.30 43621.06 88888.00 2010-09-23 04:45:27.000 266 30780.38 54.27 43621.05 88888.00 2010-09-23 04:45:28.000 266 30780.40 54.28 43621.06 88888.00 2010-09-23 04:45:29.000 266 30780.41 54.28 43621.06 88888.00 2010-09-23 04:45:30.000 266 30780.51 54.38 43620.93 53381.73 2010-09-23 04:45:31.000 266 30780.42 54.30 43620.99 88888.00 2010-09-23 04:45:32.000 266 30780.41 54.32 43621.12 88888.00 2010-09-23 04:45:33.000 266 30780.43 54.32 43621.08 88888.00 2010-09-23 04:45:34.000 266 30780.42 54.31 43621.07 88888.00 2010-09-23 04:45:35.000 266 30780.41 54.31 43621.09 53381.78 2010-09-23 04:45:36.000 266 30780.44 54.30 43621.10 88888.00 2010-09-23 04:45:37.000 266 30780.47 54.33 43621.13 88888.00 2010-09-23 04:45:38.000 266 30780.49 54.35 43621.10 88888.00 2010-09-23 04:45:39.000 266 30780.48 54.33 43621.07 88888.00 2010-09-23 04:45:40.000 266 30780.45 54.30 43621.00 53381.80 2010-09-23 04:45:41.000 266 30780.44 54.33 43621.00 88888.00 2010-09-23 04:45:42.000 266 30780.49 54.35 43621.04 88888.00 2010-09-23 04:45:43.000 266 30780.51 54.32 43621.03 88888.00 2010-09-23 04:45:44.000 266 30780.53 54.32 43621.03 88888.00 2010-09-23 04:45:45.000 266 30780.51 54.33 43621.04 53381.81 2010-09-23 04:45:46.000 266 30780.55 54.31 43621.03 88888.00 2010-09-23 04:45:47.000 266 30780.55 54.31 43621.00 88888.00 2010-09-23 04:45:48.000 266 30780.52 54.31 43620.98 88888.00 2010-09-23 04:45:49.000 266 30780.52 54.32 43621.01 88888.00 2010-09-23 04:45:50.000 266 30780.51 54.32 43621.03 53381.78 2010-09-23 04:45:51.000 266 30780.50 54.28 43621.04 88888.00 2010-09-23 04:45:52.000 266 30780.54 54.24 43621.04 88888.00 2010-09-23 04:45:53.000 266 30780.56 54.24 43621.02 88888.00 2010-09-23 04:45:54.000 266 30780.56 54.23 43620.99 88888.00 2010-09-23 04:45:55.000 266 30780.53 54.20 43620.99 53381.82 2010-09-23 04:45:56.000 266 30780.51 54.20 43620.92 88888.00 2010-09-23 04:45:57.000 266 30780.52 54.22 43620.97 88888.00 2010-09-23 04:45:58.000 266 30780.57 54.22 43621.03 88888.00 2010-09-23 04:45:59.000 266 30780.59 54.20 43621.07 88888.00 2010-09-23 04:46:00.000 266 30780.61 54.19 43621.04 53381.83 2010-09-23 04:46:01.000 266 30780.60 54.20 43621.10 88888.00 2010-09-23 04:46:02.000 266 30780.62 54.24 43621.12 88888.00 2010-09-23 04:46:03.000 266 30780.61 54.20 43621.08 88888.00 2010-09-23 04:46:04.000 266 30780.63 54.15 43621.04 88888.00 2010-09-23 04:46:05.000 266 30780.66 54.11 43621.03 53381.87 2010-09-23 04:46:06.000 266 30780.65 54.17 43621.04 88888.00 2010-09-23 04:46:07.000 266 30780.67 54.18 43621.07 88888.00 2010-09-23 04:46:08.000 266 30780.68 54.19 43621.11 88888.00 2010-09-23 04:46:09.000 266 30780.72 54.19 43621.09 88888.00 2010-09-23 04:46:10.000 266 30780.76 54.17 43621.08 53381.93 2010-09-23 04:46:11.000 266 30780.75 54.17 43621.06 88888.00 2010-09-23 04:46:12.000 266 30780.76 54.17 43621.02 88888.00 2010-09-23 04:46:13.000 266 30780.76 54.17 43621.04 88888.00 2010-09-23 04:46:14.000 266 30780.78 54.17 43621.06 88888.00 2010-09-23 04:46:15.000 266 30780.80 54.12 43621.06 53381.97 2010-09-23 04:46:16.000 266 30780.85 54.15 43621.06 88888.00 2010-09-23 04:46:17.000 266 30780.86 54.18 43621.08 88888.00 2010-09-23 04:46:18.000 266 30780.89 54.15 43621.08 88888.00 2010-09-23 04:46:19.000 266 30780.92 54.10 43621.12 88888.00 2010-09-23 04:46:20.000 266 30780.92 54.08 43621.12 53382.00 2010-09-23 04:46:21.000 266 30780.92 54.07 43621.08 88888.00 2010-09-23 04:46:22.000 266 30780.93 54.09 43621.06 88888.00 2010-09-23 04:46:23.000 266 30780.91 54.10 43621.09 88888.00 2010-09-23 04:46:24.000 266 30780.93 54.07 43621.11 88888.00 2010-09-23 04:46:25.000 266 30780.95 54.02 43621.11 53382.06 2010-09-23 04:46:26.000 266 30780.94 54.03 43621.17 88888.00 2010-09-23 04:46:27.000 266 30780.92 54.02 43621.17 88888.00 2010-09-23 04:46:28.000 266 30780.95 54.05 43621.15 88888.00 2010-09-23 04:46:29.000 266 30780.96 54.07 43621.17 88888.00 2010-09-23 04:46:30.000 266 30781.00 54.05 43621.17 53382.11 2010-09-23 04:46:31.000 266 30781.00 54.05 43621.15 88888.00 2010-09-23 04:46:32.000 266 30781.02 54.01 43621.17 88888.00 2010-09-23 04:46:33.000 266 30781.02 54.01 43621.17 88888.00 2010-09-23 04:46:34.000 266 30781.04 53.98 43621.18 88888.00 2010-09-23 04:46:35.000 266 30781.03 53.96 43621.18 53382.12 2010-09-23 04:46:36.000 266 30781.08 53.92 43621.15 88888.00 2010-09-23 04:46:37.000 266 30781.12 53.94 43621.17 88888.00 2010-09-23 04:46:38.000 266 30781.13 53.94 43621.17 88888.00 2010-09-23 04:46:39.000 266 30781.11 53.97 43621.18 88888.00 2010-09-23 04:46:40.000 266 30781.15 53.94 43621.12 53382.17 2010-09-23 04:46:41.000 266 30781.17 53.91 43621.13 88888.00 2010-09-23 04:46:42.000 266 30781.20 53.90 43621.18 88888.00 2010-09-23 04:46:43.000 266 30781.24 53.92 43621.15 88888.00 2010-09-23 04:46:44.000 266 30781.30 53.93 43621.06 88888.00 2010-09-23 04:46:45.000 266 30781.24 53.85 43621.15 53382.24 2010-09-23 04:46:46.000 266 30781.27 53.86 43621.21 88888.00 2010-09-23 04:46:47.000 266 30781.28 53.86 43621.19 88888.00 2010-09-23 04:46:48.000 266 30781.27 53.87 43621.21 88888.00 2010-09-23 04:46:49.000 266 30781.30 53.84 43621.24 88888.00 2010-09-23 04:46:50.000 266 30781.29 53.85 43621.21 53382.34 2010-09-23 04:46:51.000 266 30781.28 53.86 43621.19 88888.00 2010-09-23 04:46:52.000 266 30781.28 53.85 43621.23 88888.00 2010-09-23 04:46:53.000 266 30781.25 53.87 43621.24 88888.00 2010-09-23 04:46:54.000 266 30781.25 53.79 43621.21 88888.00 2010-09-23 04:46:55.000 266 30781.25 53.76 43621.17 53382.33 2010-09-23 04:46:56.000 266 30781.25 53.81 43621.20 88888.00 2010-09-23 04:46:57.000 266 30781.26 53.85 43621.21 88888.00 2010-09-23 04:46:58.000 266 30781.26 53.90 43621.22 88888.00 2010-09-23 04:46:59.000 266 30781.29 53.91 43621.20 88888.00 2010-09-23 04:47:00.000 266 30781.30 53.89 43621.18 53382.30 2010-09-23 04:47:01.000 266 30781.26 53.81 43621.19 88888.00 2010-09-23 04:47:02.000 266 30781.27 53.86 43621.19 88888.00 2010-09-23 04:47:03.000 266 30781.31 53.87 43621.22 88888.00 2010-09-23 04:47:04.000 266 30781.32 53.87 43621.23 88888.00 2010-09-23 04:47:05.000 266 30781.31 53.88 43621.20 53382.36 2010-09-23 04:47:06.000 266 30781.29 53.89 43621.20 88888.00 2010-09-23 04:47:07.000 266 30781.29 53.88 43621.18 88888.00 2010-09-23 04:47:08.000 266 30781.29 53.86 43621.18 88888.00 2010-09-23 04:47:09.000 266 30781.33 53.86 43621.18 88888.00 2010-09-23 04:47:10.000 266 30781.33 53.87 43621.18 53382.36 2010-09-23 04:47:11.000 266 30781.37 53.85 43621.17 88888.00 2010-09-23 04:47:12.000 266 30781.36 53.86 43621.17 88888.00 2010-09-23 04:47:13.000 266 30781.34 53.86 43621.14 88888.00 2010-09-23 04:47:14.000 266 30781.37 53.84 43621.17 88888.00 2010-09-23 04:47:15.000 266 30781.36 53.86 43621.21 53382.38 2010-09-23 04:47:16.000 266 30781.37 53.81 43621.18 88888.00 2010-09-23 04:47:17.000 266 30781.38 53.79 43621.18 88888.00 2010-09-23 04:47:18.000 266 30781.40 53.82 43621.18 88888.00 2010-09-23 04:47:19.000 266 30781.38 53.85 43621.23 88888.00 2010-09-23 04:47:20.000 266 30781.40 53.84 43621.24 53382.38 2010-09-23 04:47:21.000 266 30781.41 53.84 43621.16 88888.00 2010-09-23 04:47:22.000 266 30781.44 53.82 43621.13 88888.00 2010-09-23 04:47:23.000 266 30781.42 53.83 43621.13 88888.00 2010-09-23 04:47:24.000 266 30781.40 53.83 43621.15 88888.00 2010-09-23 04:47:25.000 266 30781.39 53.78 43621.11 53382.42 2010-09-23 04:47:26.000 266 30781.37 53.78 43621.06 88888.00 2010-09-23 04:47:27.000 266 30781.36 53.85 43621.13 88888.00 2010-09-23 04:47:28.000 266 30781.38 53.83 43621.15 88888.00 2010-09-23 04:47:29.000 266 30781.38 53.80 43621.15 88888.00 2010-09-23 04:47:30.000 266 30781.39 53.80 43621.13 53382.40 2010-09-23 04:47:31.000 266 30781.39 53.79 43621.11 88888.00 2010-09-23 04:47:32.000 266 30781.37 53.77 43621.08 88888.00 2010-09-23 04:47:33.000 266 30781.38 53.76 43621.09 88888.00 2010-09-23 04:47:34.000 266 30781.36 53.76 43621.06 88888.00 2010-09-23 04:47:35.000 266 30781.34 53.77 43621.09 53382.37 2010-09-23 04:47:36.000 266 30781.35 53.73 43621.09 88888.00 2010-09-23 04:47:37.000 266 30781.34 53.74 43621.12 88888.00 2010-09-23 04:47:38.000 266 30781.31 53.74 43621.15 88888.00 2010-09-23 04:47:39.000 266 30781.31 53.74 43621.14 88888.00 2010-09-23 04:47:40.000 266 30781.32 53.76 43621.12 53382.35 2010-09-23 04:47:41.000 266 30781.29 53.73 43621.13 88888.00 2010-09-23 04:47:42.000 266 30781.27 53.74 43621.11 88888.00 2010-09-23 04:47:43.000 266 30781.29 53.77 43621.09 88888.00 2010-09-23 04:47:44.000 266 30781.32 53.75 43621.14 88888.00 2010-09-23 04:47:45.000 266 30781.29 53.77 43621.15 53382.34 2010-09-23 04:47:46.000 266 30781.30 53.78 43621.19 88888.00 2010-09-23 04:47:47.000 266 30781.32 53.79 43621.22 88888.00 2010-09-23 04:47:48.000 266 30781.33 53.79 43621.21 88888.00 2010-09-23 04:47:49.000 266 30781.31 53.72 43621.20 88888.00 2010-09-23 04:47:50.000 266 30781.32 53.69 43621.23 53382.37 2010-09-23 04:47:51.000 266 30781.36 53.72 43621.24 88888.00 2010-09-23 04:47:52.000 266 30781.31 53.75 43621.22 88888.00 2010-09-23 04:47:53.000 266 30781.32 53.73 43621.21 88888.00 2010-09-23 04:47:54.000 266 30781.33 53.71 43621.17 88888.00 2010-09-23 04:47:55.000 266 30781.35 53.67 43621.18 53382.33 2010-09-23 04:47:56.000 266 30781.31 53.67 43621.20 88888.00 2010-09-23 04:47:57.000 266 30781.31 53.68 43621.21 88888.00 2010-09-23 04:47:58.000 266 30781.31 53.63 43621.22 88888.00 2010-09-23 04:47:59.000 266 30781.29 53.62 43621.18 88888.00 2010-09-23 04:48:00.000 266 30781.31 53.61 43621.18 53382.30 2010-09-23 04:48:01.000 266 30781.31 53.60 43621.18 88888.00 2010-09-23 04:48:02.000 266 30781.32 53.61 43621.18 88888.00 2010-09-23 04:48:03.000 266 30781.29 53.62 43621.15 88888.00 2010-09-23 04:48:04.000 266 30781.34 53.64 43621.19 88888.00 2010-09-23 04:48:05.000 266 30781.35 53.61 43621.16 53382.28 2010-09-23 04:48:06.000 266 30781.37 53.50 43621.16 88888.00 2010-09-23 04:48:07.000 266 30781.35 53.49 43621.21 88888.00 2010-09-23 04:48:08.000 266 30781.34 53.53 43621.23 88888.00 2010-09-23 04:48:09.000 266 30781.31 53.52 43621.20 88888.00 2010-09-23 04:48:10.000 266 30781.28 53.50 43621.18 53382.30 2010-09-23 04:48:11.000 266 30781.26 53.52 43621.17 88888.00 2010-09-23 04:48:12.000 266 30781.27 53.52 43621.21 88888.00 2010-09-23 04:48:13.000 266 30781.27 53.51 43621.18 88888.00 2010-09-23 04:48:14.000 266 30781.27 53.49 43621.18 88888.00 2010-09-23 04:48:15.000 266 30781.27 53.52 43621.16 53382.26 2010-09-23 04:48:16.000 266 30781.27 53.54 43621.13 88888.00 2010-09-23 04:48:17.000 266 30781.24 53.55 43621.11 88888.00 2010-09-23 04:48:18.000 266 30781.23 53.56 43621.11 88888.00 2010-09-23 04:48:19.000 266 30781.22 53.52 43621.10 88888.00 2010-09-23 04:48:20.000 266 30781.18 53.55 43621.08 53382.19 2010-09-23 04:48:21.000 266 30781.18 53.56 43621.04 88888.00 2010-09-23 04:48:22.000 266 30781.17 53.54 43621.03 88888.00 2010-09-23 04:48:23.000 266 30781.15 53.57 43621.05 88888.00 2010-09-23 04:48:24.000 266 30781.15 53.56 43621.01 88888.00 2010-09-23 04:48:25.000 266 30781.11 53.56 43620.97 53382.12 2010-09-23 04:48:26.000 266 30781.09 53.58 43620.97 88888.00 2010-09-23 04:48:27.000 266 30781.04 53.55 43620.97 88888.00 2010-09-23 04:48:28.000 266 30781.04 53.48 43620.97 88888.00 2010-09-23 04:48:29.000 266 30781.04 53.51 43620.99 88888.00 2010-09-23 04:48:30.000 266 30781.07 53.20 43620.64 53382.04 2010-09-23 04:48:31.000 266 30781.10 53.15 43620.35 88888.00 2010-09-23 04:48:32.000 266 30781.01 53.48 43620.78 88888.00 2010-09-23 04:48:33.000 266 30780.99 53.51 43620.91 88888.00 2010-09-23 04:48:34.000 266 30781.00 53.53 43620.93 88888.00 2010-09-23 04:48:35.000 266 30781.05 53.54 43620.93 53381.95 2010-09-23 04:48:36.000 266 30781.07 53.54 43620.93 88888.00 2010-09-23 04:48:37.000 266 30781.06 53.49 43621.00 88888.00 2010-09-23 04:48:38.000 266 30781.05 53.47 43621.03 88888.00 2010-09-23 04:48:39.000 266 30781.07 53.49 43620.94 88888.00 2010-09-23 04:48:40.000 266 30781.08 53.50 43620.95 53382.04 2010-09-23 04:48:41.000 266 30781.08 53.52 43621.03 88888.00 2010-09-23 04:48:42.000 266 30781.07 53.48 43621.05 88888.00 2010-09-23 04:48:43.000 266 30781.06 53.47 43621.04 88888.00 2010-09-23 04:48:44.000 266 30781.09 53.46 43621.03 88888.00 2010-09-23 04:48:45.000 266 30781.09 53.44 43621.03 53382.07 2010-09-23 04:48:46.000 266 30781.10 53.38 43621.00 88888.00 2010-09-23 04:48:47.000 266 30781.13 53.40 43620.97 88888.00 2010-09-23 04:48:48.000 266 30781.15 53.37 43621.01 88888.00 2010-09-23 04:48:49.000 266 30781.18 53.42 43620.99 88888.00 2010-09-23 04:48:50.000 266 30781.18 53.43 43621.03 53382.15 2010-09-23 04:48:51.000 266 30781.22 53.41 43621.04 88888.00 2010-09-23 04:48:52.000 266 30781.22 53.41 43621.00 88888.00 2010-09-23 04:48:53.000 266 30781.24 53.43 43621.01 88888.00 2010-09-23 04:48:54.000 266 30781.25 53.41 43621.08 88888.00 2010-09-23 04:48:55.000 266 30781.29 53.37 43621.11 53382.22 2010-09-23 04:48:56.000 266 30781.28 53.36 43621.07 88888.00 2010-09-23 04:48:57.000 266 30781.34 53.39 43621.03 88888.00 2010-09-23 04:48:58.000 266 30781.45 53.46 43620.93 88888.00 2010-09-23 04:48:59.000 266 30781.34 53.35 43621.00 88888.00 2010-09-23 04:49:00.000 266 30781.34 53.35 43621.08 53382.32 2010-09-23 04:49:01.000 266 30781.36 53.34 43621.11 88888.00 2010-09-23 04:49:02.000 266 30781.44 53.34 43621.13 88888.00 2010-09-23 04:49:03.000 266 30781.46 53.31 43621.13 88888.00 2010-09-23 04:49:04.000 266 30781.45 53.33 43621.10 88888.00 2010-09-23 04:49:05.000 266 30781.45 53.33 43621.08 53382.33 2010-09-23 04:49:06.000 266 30781.48 53.31 43621.09 88888.00 2010-09-23 04:49:07.000 266 30781.52 53.30 43621.10 88888.00 2010-09-23 04:49:08.000 266 30781.50 53.30 43621.08 88888.00 2010-09-23 04:49:09.000 266 30781.50 53.29 43621.06 88888.00 2010-09-23 04:49:10.000 266 30781.49 53.29 43621.04 53382.36 2010-09-23 04:49:11.000 266 30781.50 53.28 43621.04 88888.00 2010-09-23 04:49:12.000 266 30781.48 53.24 43621.10 88888.00 2010-09-23 04:49:13.000 266 30781.52 53.27 43621.11 88888.00 2010-09-23 04:49:14.000 266 30781.54 53.26 43621.10 88888.00 2010-09-23 04:49:15.000 266 30781.51 53.28 43621.11 53382.35 2010-09-23 04:49:16.000 266 30781.52 53.26 43621.09 88888.00 2010-09-23 04:49:17.000 266 30781.54 53.29 43621.11 88888.00 2010-09-23 04:49:18.000 266 30781.52 53.28 43621.05 88888.00 2010-09-23 04:49:19.000 266 30781.51 53.26 43621.02 88888.00 2010-09-23 04:49:20.000 266 30781.54 53.26 43621.07 53382.40 2010-09-23 04:49:21.000 266 30781.62 53.27 43621.10 88888.00 2010-09-23 04:49:22.000 266 30781.64 53.27 43621.12 88888.00 2010-09-23 04:49:23.000 266 30781.61 53.28 43621.11 88888.00 2010-09-23 04:49:24.000 266 30781.58 53.22 43621.12 88888.00 2010-09-23 04:49:25.000 266 30781.59 53.19 43621.13 53382.43 2010-09-23 04:49:26.000 266 30781.64 53.18 43621.11 88888.00 2010-09-23 04:49:27.000 266 30781.66 53.18 43621.10 88888.00 2010-09-23 04:49:28.000 266 30781.56 53.08 43621.08 88888.00 2010-09-23 04:49:29.000 266 30781.63 53.15 43621.16 88888.00 2010-09-23 04:49:30.000 266 30781.75 53.21 43621.03 53382.46 2010-09-23 04:49:31.000 266 30781.74 53.23 43621.04 88888.00 2010-09-23 04:49:32.000 266 30781.74 53.20 43621.07 88888.00 2010-09-23 04:49:33.000 266 30781.74 53.15 43621.09 88888.00 2010-09-23 04:49:34.000 266 30781.72 53.16 43621.13 88888.00 2010-09-23 04:49:35.000 266 30781.76 53.15 43621.11 53382.52 2010-09-23 04:49:36.000 266 30781.78 53.14 43621.10 88888.00 2010-09-23 04:49:37.000 266 30781.80 53.16 43621.12 88888.00 2010-09-23 04:49:38.000 266 30781.82 53.14 43621.13 88888.00 2010-09-23 04:49:39.000 266 30781.83 53.06 43621.09 88888.00 2010-09-23 04:49:40.000 266 30781.83 53.06 43621.11 53382.58 2010-09-23 04:49:41.000 266 30781.87 53.12 43621.05 88888.00 2010-09-23 04:49:42.000 266 30781.86 53.11 43621.05 88888.00 2010-09-23 04:49:43.000 266 30781.81 53.06 43621.09 88888.00 2010-09-23 04:49:44.000 266 30781.82 53.05 43621.14 88888.00 2010-09-23 04:49:45.000 266 30781.84 53.04 43621.10 53382.60 2010-09-23 04:49:46.000 266 30781.83 53.08 43621.08 88888.00 2010-09-23 04:49:47.000 266 30781.87 53.10 43621.11 88888.00 2010-09-23 04:49:48.000 266 30781.87 53.11 43621.16 88888.00 2010-09-23 04:49:49.000 266 30781.85 53.12 43621.15 88888.00 2010-09-23 04:49:50.000 266 30781.87 53.11 43621.11 53382.64 2010-09-23 04:49:51.000 266 30781.85 53.12 43621.07 88888.00 2010-09-23 04:49:52.000 266 30781.86 53.17 43621.10 88888.00 2010-09-23 04:49:53.000 266 30781.87 53.19 43621.09 88888.00 2010-09-23 04:49:54.000 266 30781.88 53.16 43621.14 88888.00 2010-09-23 04:49:55.000 266 30781.88 53.14 43621.16 53382.60 2010-09-23 04:49:56.000 266 30781.88 53.13 43621.19 88888.00 2010-09-23 04:49:57.000 266 30781.88 53.12 43621.25 88888.00 2010-09-23 04:49:58.000 266 30781.89 53.13 43621.24 88888.00 2010-09-23 04:49:59.000 266 30781.94 53.12 43621.20 88888.00 2010-09-23 04:50:00.000 266 30781.92 53.12 43621.17 53382.70 2010-09-23 04:50:01.000 266 30781.91 53.11 43621.12 88888.00 2010-09-23 04:50:02.000 266 30781.89 53.12 43621.10 88888.00 2010-09-23 04:50:03.000 266 30781.93 53.06 43621.14 88888.00 2010-09-23 04:50:04.000 266 30781.97 53.06 43621.13 88888.00 2010-09-23 04:50:05.000 266 30782.00 53.08 43621.09 53382.71 2010-09-23 04:50:06.000 266 30782.03 53.09 43621.10 88888.00 2010-09-23 04:50:07.000 266 30782.03 53.09 43621.13 88888.00 2010-09-23 04:50:08.000 266 30782.03 53.10 43621.18 88888.00 2010-09-23 04:50:09.000 266 30782.07 53.11 43621.20 88888.00 2010-09-23 04:50:10.000 266 30782.07 53.09 43621.16 53382.74 2010-09-23 04:50:11.000 266 30782.05 53.09 43621.17 88888.00 2010-09-23 04:50:12.000 266 30782.08 53.06 43621.20 88888.00 2010-09-23 04:50:13.000 266 30782.05 53.07 43621.15 88888.00 2010-09-23 04:50:14.000 266 30782.03 53.08 43621.21 88888.00 2010-09-23 04:50:15.000 266 30782.06 53.03 43621.21 53382.78 2010-09-23 04:50:16.000 266 30782.08 53.03 43621.16 88888.00 2010-09-23 04:50:17.000 266 30782.07 53.06 43621.19 88888.00 2010-09-23 04:50:18.000 266 30782.08 53.06 43621.21 88888.00 2010-09-23 04:50:19.000 266 30782.10 53.05 43621.17 88888.00 2010-09-23 04:50:20.000 266 30782.11 53.05 43621.18 53382.79 2010-09-23 04:50:21.000 266 30782.13 53.02 43621.21 88888.00 2010-09-23 04:50:22.000 266 30782.11 53.05 43621.23 88888.00 2010-09-23 04:50:23.000 266 30782.11 53.07 43621.24 88888.00 2010-09-23 04:50:24.000 266 30782.13 53.05 43621.24 88888.00 2010-09-23 04:50:25.000 266 30782.15 53.05 43621.21 53382.80 2010-09-23 04:50:26.000 266 30782.18 53.04 43621.19 88888.00 2010-09-23 04:50:27.000 266 30782.20 53.07 43621.20 88888.00 2010-09-23 04:50:28.000 266 30782.18 53.08 43621.23 88888.00 2010-09-23 04:50:29.000 266 30782.17 53.07 43621.27 88888.00 2010-09-23 04:50:30.000 266 30782.19 53.01 43621.23 53382.83 2010-09-23 04:50:31.000 266 30782.24 53.00 43621.27 88888.00 2010-09-23 04:50:32.000 266 30782.27 53.01 43621.26 88888.00 2010-09-23 04:50:33.000 266 30782.27 52.98 43621.26 88888.00 2010-09-23 04:50:34.000 266 30782.29 53.00 43621.24 88888.00 2010-09-23 04:50:35.000 266 30782.28 53.07 43621.23 53382.87 2010-09-23 04:50:36.000 266 30782.29 53.05 43621.27 88888.00 2010-09-23 04:50:37.000 266 30782.30 53.03 43621.26 88888.00 2010-09-23 04:50:38.000 266 30782.30 53.05 43621.22 88888.00 2010-09-23 04:50:39.000 266 30782.27 52.98 43621.24 88888.00 2010-09-23 04:50:40.000 266 30782.22 52.88 43621.35 53382.92 2010-09-23 04:50:41.000 266 30782.33 52.98 43621.26 88888.00 2010-09-23 04:50:42.000 266 30782.35 52.96 43621.20 88888.00 2010-09-23 04:50:43.000 266 30782.33 52.97 43621.18 88888.00 2010-09-23 04:50:44.000 266 30782.32 52.98 43621.17 88888.00 2010-09-23 04:50:45.000 266 30782.30 52.96 43621.18 53382.93 2010-09-23 04:50:46.000 266 30782.31 52.91 43621.20 88888.00 2010-09-23 04:50:47.000 266 30782.31 52.92 43621.22 88888.00 2010-09-23 04:50:48.000 266 30782.32 52.95 43621.19 88888.00 2010-09-23 04:50:49.000 266 30782.32 52.99 43621.20 88888.00 2010-09-23 04:50:50.000 266 30782.33 52.99 43621.20 53382.91 2010-09-23 04:50:51.000 266 30782.34 52.98 43621.23 88888.00 2010-09-23 04:50:52.000 266 30782.31 52.97 43621.26 88888.00 2010-09-23 04:50:53.000 266 30782.31 52.96 43621.25 88888.00 2010-09-23 04:50:54.000 266 30782.34 52.98 43621.27 88888.00 2010-09-23 04:50:55.000 266 30782.32 52.99 43621.27 53382.94 2010-09-23 04:50:56.000 266 30782.31 53.02 43621.24 88888.00 2010-09-23 04:50:57.000 266 30782.33 53.03 43621.24 88888.00 2010-09-23 04:50:58.000 266 30782.35 53.05 43621.24 88888.00 2010-09-23 04:50:59.000 266 30782.36 53.06 43621.24 88888.00 2010-09-23 04:51:00.000 266 30782.34 53.03 43621.24 53382.93 2010-09-23 04:51:01.000 266 30782.32 53.05 43621.22 88888.00 2010-09-23 04:51:02.000 266 30782.38 53.06 43621.20 88888.00 2010-09-23 04:51:03.000 266 30782.40 53.04 43621.19 88888.00 2010-09-23 04:51:04.000 266 30782.41 53.02 43621.20 88888.00 2010-09-23 04:51:05.000 266 30782.39 53.05 43621.18 53382.97 2010-09-23 04:51:06.000 266 30782.40 53.04 43621.19 88888.00 2010-09-23 04:51:07.000 266 30782.37 53.00 43621.21 88888.00 2010-09-23 04:51:08.000 266 30782.33 53.00 43621.23 88888.00 2010-09-23 04:51:09.000 266 30782.37 53.03 43621.21 88888.00 2010-09-23 04:51:10.000 266 30782.37 53.03 43621.18 53383.00 2010-09-23 04:51:11.000 266 30782.38 53.06 43621.18 88888.00 2010-09-23 04:51:12.000 266 30782.42 53.03 43621.13 88888.00 2010-09-23 04:51:13.000 266 30782.44 53.03 43621.20 88888.00 2010-09-23 04:51:14.000 266 30782.43 53.03 43621.21 88888.00 2010-09-23 04:51:15.000 266 30782.42 53.05 43621.18 53382.98 2010-09-23 04:51:16.000 266 30782.39 53.05 43621.20 88888.00 2010-09-23 04:51:17.000 266 30782.39 53.06 43621.19 88888.00 2010-09-23 04:51:18.000 266 30782.42 53.06 43621.13 88888.00 2010-09-23 04:51:19.000 266 30782.35 53.04 43621.07 88888.00 2010-09-23 04:51:20.000 266 30782.36 53.03 43621.07 53382.97 2010-09-23 04:51:21.000 266 30782.35 53.05 43621.06 88888.00 2010-09-23 04:51:22.000 266 30782.32 53.03 43621.07 88888.00 2010-09-23 04:51:23.000 266 30782.32 53.02 43621.10 88888.00 2010-09-23 04:51:24.000 266 30782.31 53.02 43621.08 88888.00 2010-09-23 04:51:25.000 266 30782.30 52.99 43621.05 53382.93 2010-09-23 04:51:26.000 266 30782.29 52.99 43621.06 88888.00 2010-09-23 04:51:27.000 266 30782.30 53.00 43621.11 88888.00 2010-09-23 04:51:28.000 266 30782.31 52.96 43621.14 88888.00 2010-09-23 04:51:29.000 266 30782.30 52.99 43621.10 88888.00 2010-09-23 04:51:30.000 266 30782.32 53.00 43621.05 53382.89 2010-09-23 04:51:31.000 266 30782.40 53.06 43620.95 88888.00 2010-09-23 04:51:32.000 266 30782.37 53.00 43620.96 88888.00 2010-09-23 04:51:33.000 266 30782.33 52.96 43621.09 88888.00 2010-09-23 04:51:34.000 266 30782.31 52.92 43621.16 88888.00 2010-09-23 04:51:35.000 266 30782.34 52.94 43621.16 53382.82 2010-09-23 04:51:36.000 266 30782.34 52.90 43621.11 88888.00 2010-09-23 04:51:37.000 266 30782.33 52.89 43621.08 88888.00 2010-09-23 04:51:38.000 266 30782.31 52.87 43621.13 88888.00 2010-09-23 04:51:39.000 266 30782.32 52.87 43621.10 88888.00 2010-09-23 04:51:40.000 266 30782.37 52.88 43621.11 53382.93 2010-09-23 04:51:41.000 266 30782.38 52.85 43621.12 88888.00 2010-09-23 04:51:42.000 266 30782.38 52.89 43621.14 88888.00 2010-09-23 04:51:43.000 266 30782.39 52.88 43621.13 88888.00 2010-09-23 04:51:44.000 266 30782.38 52.85 43621.15 88888.00 2010-09-23 04:51:45.000 266 30782.38 52.83 43621.16 53382.93 2010-09-23 04:51:46.000 266 30782.38 52.87 43621.15 88888.00 2010-09-23 04:51:47.000 266 30782.38 52.90 43621.14 88888.00 2010-09-23 04:51:48.000 266 30782.38 52.87 43621.09 88888.00 2010-09-23 04:51:49.000 266 30782.39 52.83 43621.07 88888.00 2010-09-23 04:51:50.000 266 30782.40 52.85 43621.14 53382.91 2010-09-23 04:51:51.000 266 30782.42 52.85 43621.18 88888.00 2010-09-23 04:51:52.000 266 30782.40 52.79 43621.13 88888.00 2010-09-23 04:51:53.000 266 30782.41 52.79 43621.10 88888.00 2010-09-23 04:51:54.000 266 30782.45 52.79 43621.12 88888.00 2010-09-23 04:51:55.000 266 30782.46 52.81 43621.13 53382.92 2010-09-23 04:51:56.000 266 30782.44 52.80 43621.15 88888.00 2010-09-23 04:51:57.000 266 30782.44 52.79 43621.08 88888.00 2010-09-23 04:51:58.000 266 30782.44 52.77 43621.06 88888.00 2010-09-23 04:51:59.000 266 30782.45 52.76 43621.08 88888.00 2010-09-23 04:52:00.000 266 30782.47 52.77 43621.12 53382.95 2010-09-23 04:52:01.000 266 30782.49 52.77 43621.08 88888.00 2010-09-23 04:52:02.000 266 30782.47 52.81 43621.10 88888.00 2010-09-23 04:52:03.000 266 30782.46 52.80 43621.09 88888.00 2010-09-23 04:52:04.000 266 30782.45 52.79 43621.08 88888.00 2010-09-23 04:52:05.000 266 30782.45 52.81 43621.11 53382.99 2010-09-23 04:52:06.000 266 30782.43 52.78 43621.09 88888.00 2010-09-23 04:52:07.000 266 30782.46 52.75 43621.11 88888.00 2010-09-23 04:52:08.000 266 30782.46 52.77 43621.13 88888.00 2010-09-23 04:52:09.000 266 30782.46 52.78 43621.13 88888.00 2010-09-23 04:52:10.000 266 30782.44 52.77 43621.10 53382.98 2010-09-23 04:52:11.000 266 30782.44 52.76 43621.11 88888.00 2010-09-23 04:52:12.000 266 30782.45 52.77 43621.12 88888.00 2010-09-23 04:52:13.000 266 30782.42 52.78 43621.11 88888.00 2010-09-23 04:52:14.000 266 30782.40 52.79 43621.14 88888.00 2010-09-23 04:52:15.000 266 30782.39 52.75 43621.11 53382.91 2010-09-23 04:52:16.000 266 30782.39 52.76 43621.11 88888.00 2010-09-23 04:52:17.000 266 30782.40 52.74 43621.08 88888.00 2010-09-23 04:52:18.000 266 30782.42 52.78 43621.10 88888.00 2010-09-23 04:52:19.000 266 30782.42 52.76 43621.07 88888.00 2010-09-23 04:52:20.000 266 30782.40 52.73 43621.03 53382.92 2010-09-23 04:52:21.000 266 30782.41 52.73 43621.04 88888.00 2010-09-23 04:52:22.000 266 30782.38 52.77 43621.08 88888.00 2010-09-23 04:52:23.000 266 30782.39 52.77 43621.09 88888.00 2010-09-23 04:52:24.000 266 30782.44 52.74 43621.09 88888.00 2010-09-23 04:52:25.000 266 30782.45 52.72 43621.08 53382.92 2010-09-23 04:52:26.000 266 30782.45 52.73 43621.08 88888.00 2010-09-23 04:52:27.000 266 30782.49 52.71 43621.09 88888.00 2010-09-23 04:52:28.000 266 30782.47 52.69 43621.11 88888.00 2010-09-23 04:52:29.000 266 30782.45 52.68 43621.11 88888.00 2010-09-23 04:52:30.000 266 30782.43 52.68 43621.11 53382.94 2010-09-23 04:52:31.000 266 30782.47 52.66 43621.09 88888.00 2010-09-23 04:52:32.000 266 30782.47 52.63 43621.09 88888.00 2010-09-23 04:52:33.000 266 30782.46 52.61 43621.11 88888.00 2010-09-23 04:52:34.000 266 30782.49 52.62 43621.14 88888.00 2010-09-23 04:52:35.000 266 30782.49 52.59 43621.14 53382.97 2010-09-23 04:52:36.000 266 30782.49 52.58 43621.07 88888.00 2010-09-23 04:52:37.000 266 30782.50 52.59 43621.11 88888.00 2010-09-23 04:52:38.000 266 30782.53 52.56 43621.17 88888.00 2010-09-23 04:52:39.000 266 30782.49 52.56 43621.25 88888.00 2010-09-23 04:52:40.000 266 30782.50 52.55 43621.26 53383.02 2010-09-23 04:52:41.000 266 30782.58 52.59 43621.19 88888.00 2010-09-23 04:52:42.000 266 30782.60 52.60 43621.14 88888.00 2010-09-23 04:52:43.000 266 30782.61 52.63 43621.14 88888.00 2010-09-23 04:52:44.000 266 30782.60 52.60 43621.11 88888.00 2010-09-23 04:52:45.000 266 30782.61 52.59 43621.09 53383.07 2010-09-23 04:52:46.000 266 30782.61 52.57 43621.09 88888.00 2010-09-23 04:52:47.000 266 30782.60 52.55 43621.09 88888.00 2010-09-23 04:52:48.000 266 30782.61 52.60 43621.10 88888.00 2010-09-23 04:52:49.000 266 30782.64 52.60 43621.06 88888.00 2010-09-23 04:52:50.000 266 30782.65 52.61 43621.09 53383.09 2010-09-23 04:52:51.000 266 30782.63 52.61 43621.15 88888.00 2010-09-23 04:52:52.000 266 30782.62 52.63 43621.17 88888.00 2010-09-23 04:52:53.000 266 30782.62 52.60 43621.12 88888.00 2010-09-23 04:52:54.000 266 30782.67 52.60 43621.14 88888.00 2010-09-23 04:52:55.000 266 30782.64 52.57 43621.13 53383.12 2010-09-23 04:52:56.000 266 30782.63 52.53 43621.09 88888.00 2010-09-23 04:52:57.000 266 30782.65 52.54 43621.11 88888.00 2010-09-23 04:52:58.000 266 30782.68 52.54 43621.07 88888.00 2010-09-23 04:52:59.000 266 30782.70 52.53 43621.11 88888.00 2010-09-23 04:53:00.000 266 30782.70 52.53 43621.09 53383.14 2010-09-23 04:53:01.000 266 30782.70 52.56 43621.12 88888.00 2010-09-23 04:53:02.000 266 30782.73 52.53 43621.10 88888.00 2010-09-23 04:53:03.000 266 30782.74 52.54 43621.08 88888.00 2010-09-23 04:53:04.000 266 30782.75 52.52 43621.09 88888.00 2010-09-23 04:53:05.000 266 30782.74 52.46 43621.14 53383.17 2010-09-23 04:53:06.000 266 30782.76 52.43 43621.17 88888.00 2010-09-23 04:53:07.000 266 30782.79 52.48 43621.21 88888.00 2010-09-23 04:53:08.000 266 30782.83 52.50 43621.22 88888.00 2010-09-23 04:53:09.000 266 30782.87 52.54 43621.18 88888.00 2010-09-23 04:53:10.000 266 30782.91 52.58 43621.17 53383.21 2010-09-23 04:53:11.000 266 30782.92 52.53 43621.16 88888.00 2010-09-23 04:53:12.000 266 30782.95 52.55 43621.13 88888.00 2010-09-23 04:53:13.000 266 30782.94 52.54 43621.09 88888.00 2010-09-23 04:53:14.000 266 30782.94 52.51 43621.13 88888.00 2010-09-23 04:53:15.000 266 30782.99 52.52 43621.14 53383.27 2010-09-23 04:53:16.000 266 30783.03 52.56 43621.14 88888.00 2010-09-23 04:53:17.000 266 30783.03 52.57 43621.15 88888.00 2010-09-23 04:53:18.000 266 30783.06 52.57 43621.19 88888.00 2010-09-23 04:53:19.000 266 30783.07 52.54 43621.18 88888.00 2010-09-23 04:53:20.000 266 30783.10 52.52 43621.15 53383.35 2010-09-23 04:53:21.000 266 30783.12 52.53 43621.20 88888.00 2010-09-23 04:53:22.000 266 30783.15 52.50 43621.26 88888.00 2010-09-23 04:53:23.000 266 30783.17 52.52 43621.27 88888.00 2010-09-23 04:53:24.000 266 30783.20 52.53 43621.21 88888.00 2010-09-23 04:53:25.000 266 30783.21 52.51 43621.23 53383.45 2010-09-23 04:53:26.000 266 30783.25 52.48 43621.25 88888.00 2010-09-23 04:53:27.000 266 30783.27 52.46 43621.26 88888.00 2010-09-23 04:53:28.000 266 30783.29 52.50 43621.30 88888.00 2010-09-23 04:53:29.000 266 30783.33 52.49 43621.27 88888.00 2010-09-23 04:53:30.000 266 30783.35 52.50 43621.26 53383.54 2010-09-23 04:53:31.000 266 30783.38 52.49 43621.29 88888.00 2010-09-23 04:53:32.000 266 30783.38 52.48 43621.29 88888.00 2010-09-23 04:53:33.000 266 30783.40 52.48 43621.33 88888.00 2010-09-23 04:53:34.000 266 30783.43 52.49 43621.33 88888.00 2010-09-23 04:53:35.000 266 30783.43 52.45 43621.29 53383.58 2010-09-23 04:53:36.000 266 30783.47 52.43 43621.25 88888.00 2010-09-23 04:53:37.000 266 30783.49 52.44 43621.25 88888.00 2010-09-23 04:53:38.000 266 30783.48 52.44 43621.23 88888.00 2010-09-23 04:53:39.000 266 30783.48 52.43 43621.23 88888.00 2010-09-23 04:53:40.000 266 30783.43 52.43 43621.23 53383.62 2010-09-23 04:53:41.000 266 30783.44 52.44 43621.25 88888.00 2010-09-23 04:53:42.000 266 30783.46 52.38 43621.31 88888.00 2010-09-23 04:53:43.000 266 30783.49 52.37 43621.32 88888.00 2010-09-23 04:53:44.000 266 30783.49 52.32 43621.29 88888.00 2010-09-23 04:53:45.000 266 30783.48 52.32 43621.23 53383.66 2010-09-23 04:53:46.000 266 30783.52 52.35 43621.20 88888.00 2010-09-23 04:53:47.000 266 30783.55 52.35 43621.26 88888.00 2010-09-23 04:53:48.000 266 30783.56 52.39 43621.29 88888.00 2010-09-23 04:53:49.000 266 30783.61 52.38 43621.31 88888.00 2010-09-23 04:53:50.000 266 30783.62 52.36 43621.28 53383.75 2010-09-23 04:53:51.000 266 30783.63 52.34 43621.25 88888.00 2010-09-23 04:53:52.000 266 30783.66 52.32 43621.26 88888.00 2010-09-23 04:53:53.000 266 30783.64 52.38 43621.25 88888.00 2010-09-23 04:53:54.000 266 30783.66 52.37 43621.29 88888.00 2010-09-23 04:53:55.000 266 30783.60 52.35 43621.32 53383.80 2010-09-23 04:53:56.000 266 30783.60 52.37 43621.31 88888.00 2010-09-23 04:53:57.000 266 30783.61 52.36 43621.29 88888.00 2010-09-23 04:53:58.000 266 30783.59 52.37 43621.24 88888.00 2010-09-23 04:53:59.000 266 30783.60 52.41 43621.25 88888.00 2010-09-23 04:54:00.000 266 30783.63 52.38 43621.24 53383.80 2010-09-23 04:54:01.000 266 30783.61 52.36 43621.21 88888.00 2010-09-23 04:54:02.000 266 30783.59 52.37 43621.23 88888.00 2010-09-23 04:54:03.000 266 30783.59 52.35 43621.27 88888.00 2010-09-23 04:54:04.000 266 30783.61 52.37 43621.26 88888.00 2010-09-23 04:54:05.000 266 30783.61 52.38 43621.24 53383.75 2010-09-23 04:54:06.000 266 30783.61 52.42 43621.24 88888.00 2010-09-23 04:54:07.000 266 30783.62 52.41 43621.22 88888.00 2010-09-23 04:54:08.000 266 30783.67 52.40 43621.18 88888.00 2010-09-23 04:54:09.000 266 30783.64 52.38 43621.25 88888.00 2010-09-23 04:54:10.000 266 30783.67 52.38 43621.28 53383.76 2010-09-23 04:54:11.000 266 30783.71 52.37 43621.32 88888.00 2010-09-23 04:54:12.000 266 30783.71 52.31 43621.32 88888.00 2010-09-23 04:54:13.000 266 30783.72 52.31 43621.32 88888.00 2010-09-23 04:54:14.000 266 30783.74 52.31 43621.34 88888.00 2010-09-23 04:54:15.000 266 30783.74 52.33 43621.33 53383.83 2010-09-23 04:54:16.000 266 30783.78 52.29 43621.30 88888.00 2010-09-23 04:54:17.000 266 30783.79 52.29 43621.32 88888.00 2010-09-23 04:54:18.000 266 30783.84 52.33 43621.34 88888.00 2010-09-23 04:54:19.000 266 30783.87 52.37 43621.40 88888.00 2010-09-23 04:54:20.000 266 30783.92 52.34 43621.38 53383.87 2010-09-23 04:54:21.000 266 30783.92 52.30 43621.36 88888.00 2010-09-23 04:54:22.000 266 30783.95 52.27 43621.33 88888.00 2010-09-23 04:54:23.000 266 30783.93 52.26 43621.36 88888.00 2010-09-23 04:54:24.000 266 30783.95 52.25 43621.34 88888.00 2010-09-23 04:54:25.000 266 30783.97 52.25 43621.35 53383.92 2010-09-23 04:54:26.000 266 30783.97 52.24 43621.41 88888.00 2010-09-23 04:54:27.000 266 30784.04 52.24 43621.38 88888.00 2010-09-23 04:54:28.000 266 30784.06 52.24 43621.35 88888.00 2010-09-23 04:54:29.000 266 30784.07 52.23 43621.32 88888.00 2010-09-23 04:54:30.000 266 30784.08 52.17 43621.31 53384.01 2010-09-23 04:54:31.000 266 30784.09 52.18 43621.34 88888.00 2010-09-23 04:54:32.000 266 30784.11 52.17 43621.36 88888.00 2010-09-23 04:54:33.000 266 30784.08 52.16 43621.39 88888.00 2010-09-23 04:54:34.000 266 30784.05 52.19 43621.39 88888.00 2010-09-23 04:54:35.000 266 30784.06 52.18 43621.37 53384.08 2010-09-23 04:54:36.000 266 30784.05 52.13 43621.39 88888.00 2010-09-23 04:54:37.000 266 30784.07 52.16 43621.36 88888.00 2010-09-23 04:54:38.000 266 30784.10 52.18 43621.30 88888.00 2010-09-23 04:54:39.000 266 30784.15 52.17 43621.33 88888.00 2010-09-23 04:54:40.000 266 30784.15 52.16 43621.36 53384.09 2010-09-23 04:54:41.000 266 30784.16 52.13 43621.34 88888.00 2010-09-23 04:54:42.000 266 30784.14 52.13 43621.33 88888.00 2010-09-23 04:54:43.000 266 30784.13 52.16 43621.33 88888.00 2010-09-23 04:54:44.000 266 30784.12 52.18 43621.26 88888.00 2010-09-23 04:54:45.000 266 30784.13 52.21 43621.27 53384.09 2010-09-23 04:54:46.000 266 30784.16 52.20 43621.32 88888.00 2010-09-23 04:54:47.000 266 30784.17 52.20 43621.32 88888.00 2010-09-23 04:54:48.000 266 30784.15 52.17 43621.37 88888.00 2010-09-23 04:54:49.000 266 30784.11 52.19 43621.35 88888.00 2010-09-23 04:54:50.000 266 30784.11 52.20 43621.37 53384.13 2010-09-23 04:54:51.000 266 30784.11 52.20 43621.39 88888.00 2010-09-23 04:54:52.000 266 30784.12 52.23 43621.33 88888.00 2010-09-23 04:54:53.000 266 30784.14 52.25 43621.31 88888.00 2010-09-23 04:54:54.000 266 30784.16 52.22 43621.36 88888.00 2010-09-23 04:54:55.000 266 30784.14 52.18 43621.34 53384.07 2010-09-23 04:54:56.000 266 30784.15 52.20 43621.33 88888.00 2010-09-23 04:54:57.000 266 30784.19 52.22 43621.32 88888.00 2010-09-23 04:54:58.000 266 30784.22 52.23 43621.34 88888.00 2010-09-23 04:54:59.000 266 30784.22 52.22 43621.33 88888.00 2010-09-23 04:55:00.000 266 30784.21 52.23 43621.28 53384.10 2010-09-23 04:55:01.000 266 30784.19 52.19 43621.29 88888.00 2010-09-23 04:55:02.000 266 30784.18 52.19 43621.29 88888.00 2010-09-23 04:55:03.000 266 30784.19 52.22 43621.32 88888.00 2010-09-23 04:55:04.000 266 30784.16 52.19 43621.32 88888.00 2010-09-23 04:55:05.000 266 30784.18 52.18 43621.33 53384.07 2010-09-23 04:55:06.000 266 30784.18 52.17 43621.29 88888.00 2010-09-23 04:55:07.000 266 30784.15 52.24 43621.32 88888.00 2010-09-23 04:55:08.000 266 30784.13 52.25 43621.33 88888.00 2010-09-23 04:55:09.000 266 30784.14 52.24 43621.34 88888.00 2010-09-23 04:55:10.000 266 30784.11 52.24 43621.38 53384.04 2010-09-23 04:55:11.000 266 30784.12 52.22 43621.34 88888.00 2010-09-23 04:55:12.000 266 30784.13 52.23 43621.30 88888.00 2010-09-23 04:55:13.000 266 30784.16 52.25 43621.32 88888.00 2010-09-23 04:55:14.000 266 30784.17 52.22 43621.32 88888.00 2010-09-23 04:55:15.000 266 30784.16 52.18 43621.30 53384.06 2010-09-23 04:55:16.000 266 30784.14 52.17 43621.31 88888.00 2010-09-23 04:55:17.000 266 30784.14 52.20 43621.38 88888.00 2010-09-23 04:55:18.000 266 30784.14 52.21 43621.37 88888.00 2010-09-23 04:55:19.000 266 30784.17 52.22 43621.44 88888.00 2010-09-23 04:55:20.000 266 30784.15 52.24 43621.45 53384.10 2010-09-23 04:55:21.000 266 30784.14 52.24 43621.40 88888.00 2010-09-23 04:55:22.000 266 30784.14 52.23 43621.33 88888.00 2010-09-23 04:55:23.000 266 30784.16 52.20 43621.31 88888.00 2010-09-23 04:55:24.000 266 30784.18 52.18 43621.36 88888.00 2010-09-23 04:55:25.000 266 30784.16 52.17 43621.26 53384.07 2010-09-23 04:55:26.000 266 30784.09 52.12 43621.23 88888.00 2010-09-23 04:55:27.000 266 30784.07 52.12 43621.28 88888.00 2010-09-23 04:55:28.000 266 30784.06 52.16 43621.26 88888.00 2010-09-23 04:55:29.000 266 30784.09 52.19 43621.27 88888.00 2010-09-23 04:55:30.000 266 30784.10 52.18 43621.30 53384.05 2010-09-23 04:55:31.000 266 30784.09 52.15 43621.31 88888.00 2010-09-23 04:55:32.000 266 30784.06 52.13 43621.30 88888.00 2010-09-23 04:55:33.000 266 30784.07 52.13 43621.30 88888.00 2010-09-23 04:55:34.000 266 30784.06 52.14 43621.32 88888.00 2010-09-23 04:55:35.000 266 30784.07 52.13 43621.25 53384.04 2010-09-23 04:55:36.000 266 30784.04 52.09 43621.19 88888.00 2010-09-23 04:55:37.000 266 30784.03 52.06 43621.20 88888.00 2010-09-23 04:55:38.000 266 30784.04 52.05 43621.25 88888.00 2010-09-23 04:55:39.000 266 30784.06 52.06 43621.24 88888.00 2010-09-23 04:55:40.000 266 30784.12 52.03 43621.22 53384.05 2010-09-23 04:55:41.000 266 30784.12 52.02 43621.20 88888.00 2010-09-23 04:55:42.000 266 30784.12 51.95 43621.23 88888.00 2010-09-23 04:55:43.000 266 30784.15 52.01 43621.24 88888.00 2010-09-23 04:55:44.000 266 30784.19 52.05 43621.28 88888.00 2010-09-23 04:55:45.000 266 30784.21 52.00 43621.29 53384.08 2010-09-23 04:55:46.000 266 30784.22 52.01 43621.23 88888.00 2010-09-23 04:55:47.000 266 30784.26 52.04 43621.19 88888.00 2010-09-23 04:55:48.000 266 30784.29 52.02 43621.22 88888.00 2010-09-23 04:55:49.000 266 30784.29 52.00 43621.22 88888.00 2010-09-23 04:55:50.000 266 30784.31 51.98 43621.23 53384.09 2010-09-23 04:55:51.000 266 30784.29 51.97 43621.20 88888.00 2010-09-23 04:55:52.000 266 30784.31 51.95 43621.22 88888.00 2010-09-23 04:55:53.000 266 30784.36 52.00 43621.19 88888.00 2010-09-23 04:55:54.000 266 30784.39 52.05 43621.15 88888.00 2010-09-23 04:55:55.000 266 30784.33 52.00 43621.23 53384.17 2010-09-23 04:55:56.000 266 30784.31 51.96 43621.23 88888.00 2010-09-23 04:55:57.000 266 30784.36 51.95 43621.22 88888.00 2010-09-23 04:55:58.000 266 30784.37 51.92 43621.20 88888.00 2010-09-23 04:55:59.000 266 30784.39 51.94 43621.25 88888.00 2010-09-23 04:56:00.000 266 30784.42 51.95 43621.28 53384.22 2010-09-23 04:56:01.000 266 30784.32 51.87 43621.33 88888.00 2010-09-23 04:56:02.000 266 30784.38 51.97 43621.31 88888.00 2010-09-23 04:56:03.000 266 30784.41 51.95 43621.24 88888.00 2010-09-23 04:56:04.000 266 30784.43 51.94 43621.24 88888.00 2010-09-23 04:56:05.000 266 30784.38 51.93 43621.25 53384.24 2010-09-23 04:56:06.000 266 30784.35 51.94 43621.31 88888.00 2010-09-23 04:56:07.000 266 30784.39 51.95 43621.28 88888.00 2010-09-23 04:56:08.000 266 30784.39 51.95 43621.25 88888.00 2010-09-23 04:56:09.000 266 30784.39 51.95 43621.23 88888.00 2010-09-23 04:56:10.000 266 30784.40 51.98 43621.30 53384.22 2010-09-23 04:56:11.000 266 30784.42 51.99 43621.33 88888.00 2010-09-23 04:56:12.000 266 30784.39 51.96 43621.34 88888.00 2010-09-23 04:56:13.000 266 30784.40 51.97 43621.28 88888.00 2010-09-23 04:56:14.000 266 30784.39 51.98 43621.23 88888.00 2010-09-23 04:56:15.000 266 30784.38 51.98 43621.25 53384.20 2010-09-23 04:56:16.000 266 30784.38 51.98 43621.24 88888.00 2010-09-23 04:56:17.000 266 30784.38 51.99 43621.30 88888.00 2010-09-23 04:56:18.000 266 30784.41 52.03 43621.28 88888.00 2010-09-23 04:56:19.000 266 30784.49 52.05 43621.19 88888.00 2010-09-23 04:56:20.000 266 30784.51 52.07 43621.12 53384.24 2010-09-23 04:56:21.000 266 30784.46 51.98 43621.20 88888.00 2010-09-23 04:56:22.000 266 30784.40 51.92 43621.33 88888.00 2010-09-23 04:56:23.000 266 30784.43 51.98 43621.31 88888.00 2010-09-23 04:56:24.000 266 30784.45 51.98 43621.24 88888.00 2010-09-23 04:56:25.000 266 30784.52 52.01 43621.28 53384.32 2010-09-23 04:56:26.000 266 30784.52 51.98 43621.29 88888.00 2010-09-23 04:56:27.000 266 30784.53 52.01 43621.29 88888.00 2010-09-23 04:56:28.000 266 30784.55 52.01 43621.28 88888.00 2010-09-23 04:56:29.000 266 30784.56 52.00 43621.29 88888.00 2010-09-23 04:56:30.000 266 30784.58 52.01 43621.31 53384.33 2010-09-23 04:56:31.000 266 30784.57 51.99 43621.32 88888.00 2010-09-23 04:56:32.000 266 30784.57 51.95 43621.30 88888.00 2010-09-23 04:56:33.000 266 30784.57 51.97 43621.39 88888.00 2010-09-23 04:56:34.000 266 30784.59 51.96 43621.38 88888.00 2010-09-23 04:56:35.000 266 30784.60 51.91 43621.33 53384.36 2010-09-23 04:56:36.000 266 30784.60 51.90 43621.34 88888.00 2010-09-23 04:56:37.000 266 30784.63 51.88 43621.36 88888.00 2010-09-23 04:56:38.000 266 30784.66 51.84 43621.40 88888.00 2010-09-23 04:56:39.000 266 30784.67 51.87 43621.45 88888.00 2010-09-23 04:56:40.000 266 30784.68 51.86 43621.43 53384.38 2010-09-23 04:56:41.000 266 30784.68 51.84 43621.38 88888.00 2010-09-23 04:56:42.000 266 30784.72 51.84 43621.40 88888.00 2010-09-23 04:56:43.000 266 30784.76 51.81 43621.39 88888.00 2010-09-23 04:56:44.000 266 30784.74 51.80 43621.36 88888.00 2010-09-23 04:56:45.000 266 30784.76 51.78 43621.34 53384.43 2010-09-23 04:56:46.000 266 30784.78 51.81 43621.35 88888.00 2010-09-23 04:56:47.000 266 30784.81 51.81 43621.34 88888.00 2010-09-23 04:56:48.000 266 30784.81 51.84 43621.35 88888.00 2010-09-23 04:56:49.000 266 30784.79 51.85 43621.38 88888.00 2010-09-23 04:56:50.000 266 30784.81 51.84 43621.41 53384.44 2010-09-23 04:56:51.000 266 30784.81 51.79 43621.39 88888.00 2010-09-23 04:56:52.000 266 30784.79 51.75 43621.36 88888.00 2010-09-23 04:56:53.000 266 30784.81 51.73 43621.39 88888.00 2010-09-23 04:56:54.000 266 30784.85 51.78 43621.41 88888.00 2010-09-23 04:56:55.000 266 30784.84 51.77 43621.42 53384.50 2010-09-23 04:56:56.000 266 30784.81 51.73 43621.44 88888.00 2010-09-23 04:56:57.000 266 30784.84 51.75 43621.44 88888.00 2010-09-23 04:56:58.000 266 30784.84 51.77 43621.45 88888.00 2010-09-23 04:56:59.000 266 30784.85 51.72 43621.45 88888.00 2010-09-23 04:57:00.000 266 30784.87 51.74 43621.49 53384.56 2010-09-23 04:57:01.000 266 30784.88 51.75 43621.44 88888.00 2010-09-23 04:57:02.000 266 30784.88 51.74 43621.45 88888.00 2010-09-23 04:57:03.000 266 30784.88 51.74 43621.46 88888.00 2010-09-23 04:57:04.000 266 30784.90 51.78 43621.49 88888.00 2010-09-23 04:57:05.000 266 30784.93 51.82 43621.44 53384.56 2010-09-23 04:57:06.000 266 30784.92 51.74 43621.40 88888.00 2010-09-23 04:57:07.000 266 30784.94 51.73 43621.40 88888.00 2010-09-23 04:57:08.000 266 30784.92 51.71 43621.38 88888.00 2010-09-23 04:57:09.000 266 30784.89 51.69 43621.38 88888.00 2010-09-23 04:57:10.000 266 30784.92 51.68 43621.38 53384.55 2010-09-23 04:57:11.000 266 30784.93 51.68 43621.39 88888.00 2010-09-23 04:57:12.000 266 30784.90 51.71 43621.39 88888.00 2010-09-23 04:57:13.000 266 30784.88 51.71 43621.37 88888.00 2010-09-23 04:57:14.000 266 30784.90 51.73 43621.43 88888.00 2010-09-23 04:57:15.000 266 30784.93 51.75 43621.39 53384.54 2010-09-23 04:57:16.000 266 30784.90 51.72 43621.39 88888.00 2010-09-23 04:57:17.000 266 30784.91 51.69 43621.46 88888.00 2010-09-23 04:57:18.000 266 30784.95 51.71 43621.46 88888.00 2010-09-23 04:57:19.000 266 30784.96 51.69 43621.40 88888.00 2010-09-23 04:57:20.000 266 30784.99 51.63 43621.42 53384.57 2010-09-23 04:57:21.000 266 30785.00 51.60 43621.44 88888.00 2010-09-23 04:57:22.000 266 30785.00 51.63 43621.41 88888.00 2010-09-23 04:57:23.000 266 30784.98 51.64 43621.40 88888.00 2010-09-23 04:57:24.000 266 30784.97 51.60 43621.35 88888.00 2010-09-23 04:57:25.000 266 30784.96 51.63 43621.38 53384.59 2010-09-23 04:57:26.000 266 30784.99 51.63 43621.35 88888.00 2010-09-23 04:57:27.000 266 30784.99 51.61 43621.35 88888.00 2010-09-23 04:57:28.000 266 30785.03 51.65 43621.36 88888.00 2010-09-23 04:57:29.000 266 30785.07 51.69 43621.40 88888.00 2010-09-23 04:57:30.000 266 30785.07 51.68 43621.39 53384.64 2010-09-23 04:57:31.000 266 30785.04 51.64 43621.36 88888.00 2010-09-23 04:57:32.000 266 30785.07 51.64 43621.38 88888.00 2010-09-23 04:57:33.000 266 30785.05 51.61 43621.33 88888.00 2010-09-23 04:57:34.000 266 30785.04 51.57 43621.31 88888.00 2010-09-23 04:57:35.000 266 30785.07 51.56 43621.29 53384.64 2010-09-23 04:57:36.000 266 30785.08 51.58 43621.32 88888.00 2010-09-23 04:57:37.000 266 30785.06 51.58 43621.36 88888.00 2010-09-23 04:57:38.000 266 30785.07 51.62 43621.40 88888.00 2010-09-23 04:57:39.000 266 30785.09 51.61 43621.38 88888.00 2010-09-23 04:57:40.000 266 30785.06 51.59 43621.32 53384.66 2010-09-23 04:57:41.000 266 30785.06 51.58 43621.36 88888.00 2010-09-23 04:57:42.000 266 30785.05 51.61 43621.39 88888.00 2010-09-23 04:57:43.000 266 30785.04 51.55 43621.37 88888.00 2010-09-23 04:57:44.000 266 30785.08 51.56 43621.39 88888.00 2010-09-23 04:57:45.000 266 30785.07 51.57 43621.37 53384.68 2010-09-23 04:57:46.000 266 30785.08 51.60 43621.39 88888.00 2010-09-23 04:57:47.000 266 30785.08 51.58 43621.36 88888.00 2010-09-23 04:57:48.000 266 30785.13 51.58 43621.36 88888.00 2010-09-23 04:57:49.000 266 30785.13 51.56 43621.40 88888.00 2010-09-23 04:57:50.000 266 30785.11 51.56 43621.43 53384.71 2010-09-23 04:57:51.000 266 30785.06 51.56 43621.42 88888.00 2010-09-23 04:57:52.000 266 30785.07 51.55 43621.40 88888.00 2010-09-23 04:57:53.000 266 30785.04 51.52 43621.39 88888.00 2010-09-23 04:57:54.000 266 30784.95 51.45 43621.51 88888.00 2010-09-23 04:57:55.000 266 30785.03 51.54 43621.39 53384.70 2010-09-23 04:57:56.000 266 30785.04 51.55 43621.35 88888.00 2010-09-23 04:57:57.000 266 30785.01 51.55 43621.33 88888.00 2010-09-23 04:57:58.000 266 30784.99 51.55 43621.36 88888.00 2010-09-23 04:57:59.000 266 30785.00 51.54 43621.36 88888.00 2010-09-23 04:58:00.000 266 30785.02 51.56 43621.34 53384.65 2010-09-23 04:58:01.000 266 30785.02 51.57 43621.34 88888.00 2010-09-23 04:58:02.000 266 30785.00 51.59 43621.36 88888.00 2010-09-23 04:58:03.000 266 30785.02 51.61 43621.36 88888.00 2010-09-23 04:58:04.000 266 30785.05 51.57 43621.38 88888.00 2010-09-23 04:58:05.000 266 30785.06 51.56 43621.37 53384.65 2010-09-23 04:58:06.000 266 30785.08 51.56 43621.32 88888.00 2010-09-23 04:58:07.000 266 30785.05 51.57 43621.35 88888.00 2010-09-23 04:58:08.000 266 30785.04 51.56 43621.39 88888.00 2010-09-23 04:58:09.000 266 30785.05 51.58 43621.42 88888.00 2010-09-23 04:58:10.000 266 30785.08 51.54 43621.40 53384.67 2010-09-23 04:58:11.000 266 30785.07 51.54 43621.36 88888.00 2010-09-23 04:58:12.000 266 30785.08 51.58 43621.35 88888.00 2010-09-23 04:58:13.000 266 30785.10 51.59 43621.35 88888.00 2010-09-23 04:58:14.000 266 30785.10 51.55 43621.35 88888.00 2010-09-23 04:58:15.000 266 30785.08 51.57 43621.38 53384.71 2010-09-23 04:58:16.000 266 30785.10 51.57 43621.38 88888.00 2010-09-23 04:58:17.000 266 30785.13 51.56 43621.40 88888.00 2010-09-23 04:58:18.000 266 30785.13 51.54 43621.35 88888.00 2010-09-23 04:58:19.000 266 30785.14 51.54 43621.35 88888.00 2010-09-23 04:58:20.000 266 30785.15 51.54 43621.34 53384.72 2010-09-23 04:58:21.000 266 30785.13 51.49 43621.33 88888.00 2010-09-23 04:58:22.000 266 30785.13 51.47 43621.32 88888.00 2010-09-23 04:58:23.000 266 30785.16 51.49 43621.32 88888.00 2010-09-23 04:58:24.000 266 30785.11 51.48 43621.25 88888.00 2010-09-23 04:58:25.000 266 30785.09 51.47 43621.29 53384.70 2010-09-23 04:58:26.000 266 30785.08 51.45 43621.28 88888.00 2010-09-23 04:58:27.000 266 30785.08 51.46 43621.31 88888.00 2010-09-23 04:58:28.000 266 30785.10 51.48 43621.35 88888.00 2010-09-23 04:58:29.000 266 30785.11 51.47 43621.36 88888.00 2010-09-23 04:58:30.000 266 30785.10 51.44 43621.34 53384.66 2010-09-23 04:58:31.000 266 30785.09 51.45 43621.33 88888.00 2010-09-23 04:58:32.000 266 30785.06 51.46 43621.32 88888.00 2010-09-23 04:58:33.000 266 30785.11 51.48 43621.33 88888.00 2010-09-23 04:58:34.000 266 30785.11 51.47 43621.34 88888.00 2010-09-23 04:58:35.000 266 30785.08 51.48 43621.35 53384.70 2010-09-23 04:58:36.000 266 30785.11 51.52 43621.39 88888.00 2010-09-23 04:58:37.000 266 30785.13 51.47 43621.34 88888.00 2010-09-23 04:58:38.000 266 30785.16 51.43 43621.36 88888.00 2010-09-23 04:58:39.000 266 30785.15 51.43 43621.39 88888.00 2010-09-23 04:58:40.000 266 30785.16 51.44 43621.41 53384.71 2010-09-23 04:58:41.000 266 30785.19 51.46 43621.40 88888.00 2010-09-23 04:58:42.000 266 30785.21 51.47 43621.34 88888.00 2010-09-23 04:58:43.000 266 30785.24 51.46 43621.31 88888.00 2010-09-23 04:58:44.000 266 30785.28 51.46 43621.34 88888.00 2010-09-23 04:58:45.000 266 30785.27 51.44 43621.35 53384.75 2010-09-23 04:58:46.000 266 30785.27 51.46 43621.34 88888.00 2010-09-23 04:58:47.000 266 30785.33 51.45 43621.34 88888.00 2010-09-23 04:58:48.000 266 30785.36 51.44 43621.35 88888.00 2010-09-23 04:58:49.000 266 30785.37 51.44 43621.38 88888.00 2010-09-23 04:58:50.000 266 30785.35 51.43 43621.35 53384.82 2010-09-23 04:58:51.000 266 30785.36 51.41 43621.30 88888.00 2010-09-23 04:58:52.000 266 30785.36 51.38 43621.27 88888.00 2010-09-23 04:58:53.000 266 30785.37 51.36 43621.36 88888.00 2010-09-23 04:58:54.000 266 30785.38 51.40 43621.36 88888.00 2010-09-23 04:58:55.000 266 30785.38 51.38 43621.31 53384.88 2010-09-23 04:58:56.000 266 30785.37 51.39 43621.34 88888.00 2010-09-23 04:58:57.000 266 30785.37 51.44 43621.31 88888.00 2010-09-23 04:58:58.000 266 30785.40 51.43 43621.34 88888.00 2010-09-23 04:58:59.000 266 30785.50 51.35 43621.23 88888.00 2010-09-23 04:59:00.000 266 30785.47 51.41 43621.18 53384.85 2010-09-23 04:59:01.000 266 30785.44 51.45 43621.32 88888.00 2010-09-23 04:59:02.000 266 30785.47 51.43 43621.32 88888.00 2010-09-23 04:59:03.000 266 30785.49 51.40 43621.30 88888.00 2010-09-23 04:59:04.000 266 30785.49 51.42 43621.28 88888.00 2010-09-23 04:59:05.000 266 30785.50 51.42 43621.32 53384.86 2010-09-23 04:59:06.000 266 30785.51 51.42 43621.30 88888.00 2010-09-23 04:59:07.000 266 30785.50 51.46 43621.34 88888.00 2010-09-23 04:59:08.000 266 30785.53 51.48 43621.32 88888.00 2010-09-23 04:59:09.000 266 30785.56 51.50 43621.36 88888.00 2010-09-23 04:59:10.000 266 30785.59 51.49 43621.37 53384.95 2010-09-23 04:59:11.000 266 30785.61 51.48 43621.36 88888.00 2010-09-23 04:59:12.000 266 30785.63 51.43 43621.34 88888.00 2010-09-23 04:59:13.000 266 30785.66 51.42 43621.33 88888.00 2010-09-23 04:59:14.000 266 30785.70 51.41 43621.35 88888.00 2010-09-23 04:59:15.000 266 30785.72 51.41 43621.36 53385.04 2010-09-23 04:59:16.000 266 30785.74 51.39 43621.33 88888.00 2010-09-23 04:59:17.000 266 30785.76 51.35 43621.32 88888.00 2010-09-23 04:59:18.000 266 30785.79 51.39 43621.34 88888.00 2010-09-23 04:59:19.000 266 30785.82 51.44 43621.32 88888.00 2010-09-23 04:59:20.000 266 30785.82 51.40 43621.32 53385.11 2010-09-23 04:59:21.000 266 30785.85 51.42 43621.36 88888.00 2010-09-23 04:59:22.000 266 30785.87 51.42 43621.36 88888.00 2010-09-23 04:59:23.000 266 30785.89 51.43 43621.38 88888.00 2010-09-23 04:59:24.000 266 30785.91 51.41 43621.35 88888.00 2010-09-23 04:59:25.000 266 30785.87 51.42 43621.36 53385.20 2010-09-23 04:59:26.000 266 30785.91 51.42 43621.37 88888.00 2010-09-23 04:59:27.000 266 30785.92 51.36 43621.39 88888.00 2010-09-23 04:59:28.000 266 30785.89 51.35 43621.40 88888.00 2010-09-23 04:59:29.000 266 30785.92 51.35 43621.40 88888.00 2010-09-23 04:59:30.000 266 30785.89 51.34 43621.42 53385.20 2010-09-23 04:59:31.000 266 30785.90 51.37 43621.38 88888.00 2010-09-23 04:59:32.000 266 30785.90 51.39 43621.33 88888.00 2010-09-23 04:59:33.000 266 30785.89 51.39 43621.41 88888.00 2010-09-23 04:59:34.000 266 30785.92 51.42 43621.39 88888.00 2010-09-23 04:59:35.000 266 30785.92 51.39 43621.40 53385.23 2010-09-23 04:59:36.000 266 30785.93 51.39 43621.43 88888.00 2010-09-23 04:59:37.000 266 30785.92 51.40 43621.43 88888.00 2010-09-23 04:59:38.000 266 30786.00 51.40 43621.46 88888.00 2010-09-23 04:59:39.000 266 30786.05 51.42 43621.46 88888.00 2010-09-23 04:59:40.000 266 30786.06 51.42 43621.46 53385.29 2010-09-23 04:59:41.000 266 30786.06 51.42 43621.46 88888.00 2010-09-23 04:59:42.000 266 30786.07 51.41 43621.46 88888.00 2010-09-23 04:59:43.000 266 30786.12 51.41 43621.48 88888.00 2010-09-23 04:59:44.000 266 30786.14 51.38 43621.40 88888.00 2010-09-23 04:59:45.000 266 30786.14 51.39 43621.43 53385.35 2010-09-23 04:59:46.000 266 30786.15 51.37 43621.43 88888.00 2010-09-23 04:59:47.000 266 30786.17 51.32 43621.45 88888.00 2010-09-23 04:59:48.000 266 30786.15 51.26 43621.48 88888.00 2010-09-23 04:59:49.000 266 30786.17 51.26 43621.56 88888.00 2010-09-23 04:59:50.000 266 30786.27 51.32 43621.49 53385.40 2010-09-23 04:59:51.000 266 30786.28 51.34 43621.47 88888.00 2010-09-23 04:59:52.000 266 30786.28 51.38 43621.50 88888.00 2010-09-23 04:59:53.000 266 30786.28 51.33 43621.47 88888.00 2010-09-23 04:59:54.000 266 30786.29 51.32 43621.49 88888.00 2010-09-23 04:59:55.000 266 30786.30 51.31 43621.50 53385.44 2010-09-23 04:59:56.000 266 30786.30 51.30 43621.49 88888.00 2010-09-23 04:59:57.000 266 30786.30 51.31 43621.52 88888.00 2010-09-23 04:59:58.000 266 30786.32 51.33 43621.56 88888.00 2010-09-23 04:59:59.000 266 30786.36 51.35 43621.57 88888.00 2010-09-23 05:00:00.000 266 30786.36 51.34 43621.48 53385.50 2010-09-23 05:00:01.000 266 30786.33 51.31 43621.42 88888.00 2010-09-23 05:00:02.000 266 30786.37 51.30 43621.43 88888.00 2010-09-23 05:00:03.000 266 30786.43 51.33 43621.43 88888.00 2010-09-23 05:00:04.000 266 30786.47 51.33 43621.41 88888.00 2010-09-23 05:00:05.000 266 30786.47 51.32 43621.44 53385.50 2010-09-23 05:00:06.000 266 30786.48 51.34 43621.47 88888.00 2010-09-23 05:00:07.000 266 30786.51 51.37 43621.49 88888.00 2010-09-23 05:00:08.000 266 30786.55 51.34 43621.48 88888.00 2010-09-23 05:00:09.000 266 30786.59 51.34 43621.45 88888.00 2010-09-23 05:00:10.000 266 30786.58 51.32 43621.44 53385.59 2010-09-23 05:00:11.000 266 30786.61 51.33 43621.51 88888.00 2010-09-23 05:00:12.000 266 30786.60 51.28 43621.49 88888.00 2010-09-23 05:00:13.000 266 30786.59 51.30 43621.48 88888.00 2010-09-23 05:00:14.000 266 30786.62 51.33 43621.47 88888.00 2010-09-23 05:00:15.000 266 30786.66 51.30 43621.50 53385.68 2010-09-23 05:00:16.000 266 30786.67 51.26 43621.55 88888.00 2010-09-23 05:00:17.000 266 30786.71 51.27 43621.57 88888.00 2010-09-23 05:00:18.000 266 30786.77 51.27 43621.52 88888.00 2010-09-23 05:00:19.000 266 30786.79 51.25 43621.53 88888.00 2010-09-23 05:00:20.000 266 30786.80 51.24 43621.54 53385.75 2010-09-23 05:00:21.000 266 30786.83 51.23 43621.55 88888.00 2010-09-23 05:00:22.000 266 30786.84 51.25 43621.58 88888.00 2010-09-23 05:00:23.000 266 30786.88 51.25 43621.67 88888.00 2010-09-23 05:00:24.000 266 30786.92 51.19 43621.59 88888.00 2010-09-23 05:00:25.000 266 30786.93 51.18 43621.52 53385.81 2010-09-23 05:00:26.000 266 30786.96 51.23 43621.55 88888.00 2010-09-23 05:00:27.000 266 30786.99 51.21 43621.56 88888.00 2010-09-23 05:00:28.000 266 30787.00 51.21 43621.55 88888.00 2010-09-23 05:00:29.000 266 30787.03 51.25 43621.57 88888.00 2010-09-23 05:00:30.000 266 30787.02 51.23 43621.59 53385.89 2010-09-23 05:00:31.000 266 30787.02 51.20 43621.63 88888.00 2010-09-23 05:00:32.000 266 30787.03 51.18 43621.66 88888.00 2010-09-23 05:00:33.000 266 30787.08 51.21 43621.70 88888.00 2010-09-23 05:00:34.000 266 30787.12 51.21 43621.64 88888.00 2010-09-23 05:00:35.000 266 30787.15 51.22 43621.64 53385.96 2010-09-23 05:00:36.000 266 30787.16 51.20 43621.64 88888.00 2010-09-23 05:00:37.000 266 30787.15 51.19 43621.63 88888.00 2010-09-23 05:00:38.000 266 30787.19 51.19 43621.62 88888.00 2010-09-23 05:00:39.000 266 30787.26 51.21 43621.64 88888.00 2010-09-23 05:00:40.000 266 30787.25 51.20 43621.63 53386.07 2010-09-23 05:00:41.000 266 30787.26 51.17 43621.56 88888.00 2010-09-23 05:00:42.000 266 30787.26 51.15 43621.58 88888.00 2010-09-23 05:00:43.000 266 30787.31 51.19 43621.65 88888.00 2010-09-23 05:00:44.000 266 30787.33 51.18 43621.67 88888.00 2010-09-23 05:00:45.000 266 30787.37 51.15 43621.65 53386.15 2010-09-23 05:00:46.000 266 30787.40 51.19 43621.65 88888.00 2010-09-23 05:00:47.000 266 30787.44 51.19 43621.66 88888.00 2010-09-23 05:00:48.000 266 30787.52 51.20 43621.62 88888.00 2010-09-23 05:00:49.000 266 30787.58 51.20 43621.51 88888.00 2010-09-23 05:00:50.000 266 30787.52 51.17 43621.63 53386.26 2010-09-23 05:00:51.000 266 30787.52 51.15 43621.63 88888.00 2010-09-23 05:00:52.000 266 30787.57 51.14 43621.64 88888.00 2010-09-23 05:00:53.000 266 30787.61 51.12 43621.63 88888.00 2010-09-23 05:00:54.000 266 30787.65 51.14 43621.63 88888.00 2010-09-23 05:00:55.000 266 30787.64 51.14 43621.64 53386.34 2010-09-23 05:00:56.000 266 30787.68 51.13 43621.66 88888.00 2010-09-23 05:00:57.000 266 30787.71 51.16 43621.71 88888.00 2010-09-23 05:00:58.000 266 30787.71 51.16 43621.71 88888.00 2010-09-23 05:00:59.000 266 30787.76 51.18 43621.67 88888.00 2010-09-23 05:01:00.000 266 30787.85 51.22 43621.56 53386.43 2010-09-23 05:01:01.000 266 30787.79 51.16 43621.61 88888.00 2010-09-23 05:01:02.000 266 30787.87 51.25 43621.67 88888.00 2010-09-23 05:01:03.000 266 30787.86 51.20 43621.71 88888.00 2010-09-23 05:01:04.000 266 30787.87 51.15 43621.77 88888.00 2010-09-23 05:01:05.000 266 30787.88 51.14 43621.79 53386.44 2010-09-23 05:01:06.000 266 30787.94 51.15 43621.71 88888.00 2010-09-23 05:01:07.000 266 30787.99 51.18 43621.61 88888.00 2010-09-23 05:01:08.000 266 30787.93 51.09 43621.68 88888.00 2010-09-23 05:01:09.000 266 30787.92 51.07 43621.78 88888.00 2010-09-23 05:01:10.000 266 30787.95 51.07 43621.79 53386.56 2010-09-23 05:01:11.000 266 30787.98 51.08 43621.77 88888.00 2010-09-23 05:01:12.000 266 30788.02 51.10 43621.75 88888.00 2010-09-23 05:01:13.000 266 30788.07 51.11 43621.80 88888.00 2010-09-23 05:01:14.000 266 30788.10 51.08 43621.76 88888.00 2010-09-23 05:01:15.000 266 30788.13 51.05 43621.78 53386.71 2010-09-23 05:01:16.000 266 30788.16 51.00 43621.76 88888.00 2010-09-23 05:01:17.000 266 30788.20 51.03 43621.77 88888.00 2010-09-23 05:01:18.000 266 30788.24 51.03 43621.81 88888.00 2010-09-23 05:01:19.000 266 30788.24 51.00 43621.77 88888.00 2010-09-23 05:01:20.000 266 30788.24 51.06 43621.73 53386.78 2010-09-23 05:01:21.000 266 30788.24 51.06 43621.74 88888.00 2010-09-23 05:01:22.000 266 30788.28 51.04 43621.74 88888.00 2010-09-23 05:01:23.000 266 30788.33 51.03 43621.72 88888.00 2010-09-23 05:01:24.000 266 30788.37 51.04 43621.79 88888.00 2010-09-23 05:01:25.000 266 30788.41 51.04 43621.81 53386.89 2010-09-23 05:01:26.000 266 30788.44 51.04 43621.80 88888.00 2010-09-23 05:01:27.000 266 30788.46 50.98 43621.82 88888.00 2010-09-23 05:01:28.000 266 30788.45 50.95 43621.90 88888.00 2010-09-23 05:01:29.000 266 30788.51 51.00 43621.91 88888.00 2010-09-23 05:01:30.000 266 30788.58 51.04 43621.89 53386.99 2010-09-23 05:01:31.000 266 30788.61 51.03 43621.92 88888.00 2010-09-23 05:01:32.000 266 30788.65 51.01 43621.92 88888.00 2010-09-23 05:01:33.000 266 30788.69 51.01 43621.91 88888.00 2010-09-23 05:01:34.000 266 30788.69 50.96 43621.87 88888.00 2010-09-23 05:01:35.000 266 30788.71 50.94 43621.88 53387.10 2010-09-23 05:01:36.000 266 30788.74 50.99 43621.85 88888.00 2010-09-23 05:01:37.000 266 30788.81 51.04 43621.84 88888.00 2010-09-23 05:01:38.000 266 30788.74 50.91 43621.88 88888.00 2010-09-23 05:01:39.000 266 30788.78 50.92 43621.92 88888.00 2010-09-23 05:01:40.000 266 30788.83 50.92 43621.93 53387.15 2010-09-23 05:01:41.000 266 30788.84 50.90 43621.90 88888.00 2010-09-23 05:01:42.000 266 30788.91 50.90 43621.91 88888.00 2010-09-23 05:01:43.000 266 30788.94 50.86 43621.85 88888.00 2010-09-23 05:01:44.000 266 30788.98 50.84 43621.87 88888.00 2010-09-23 05:01:45.000 266 30789.00 50.85 43621.90 53387.31 2010-09-23 05:01:46.000 266 30789.03 50.90 43621.93 88888.00 2010-09-23 05:01:47.000 266 30789.07 50.89 43621.98 88888.00 2010-09-23 05:01:48.000 266 30789.08 50.87 43621.95 88888.00 2010-09-23 05:01:49.000 266 30789.12 50.80 43621.93 88888.00 2010-09-23 05:01:50.000 266 30789.11 50.75 43621.95 53387.43 2010-09-23 05:01:51.000 266 30789.10 50.79 43621.97 88888.00 2010-09-23 05:01:52.000 266 30789.19 50.81 43622.00 88888.00 2010-09-23 05:01:53.000 266 30789.22 50.81 43622.00 88888.00 2010-09-23 05:01:54.000 266 30789.27 50.78 43622.02 88888.00 2010-09-23 05:01:55.000 266 30789.29 50.76 43622.00 53387.51 2010-09-23 05:01:56.000 266 30789.41 50.89 43621.87 88888.00 2010-09-23 05:01:57.000 266 30789.35 50.80 43621.89 88888.00 2010-09-23 05:01:58.000 266 30789.35 50.74 43622.01 88888.00 2010-09-23 05:01:59.000 266 30789.34 50.74 43622.03 88888.00 2010-09-23 05:02:00.000 266 30789.36 50.77 43621.98 53387.52 2010-09-23 05:02:01.000 266 30789.38 50.71 43621.97 88888.00 2010-09-23 05:02:02.000 266 30789.39 50.72 43621.99 88888.00 2010-09-23 05:02:03.000 266 30789.38 50.71 43621.97 88888.00 2010-09-23 05:02:04.000 266 30789.39 50.72 43621.93 88888.00 2010-09-23 05:02:05.000 266 30789.41 50.67 43621.90 53387.59 2010-09-23 05:02:06.000 266 30789.44 50.67 43621.88 88888.00 2010-09-23 05:02:07.000 266 30789.42 50.69 43621.85 88888.00 2010-09-23 05:02:08.000 266 30789.40 50.70 43621.88 88888.00 2010-09-23 05:02:09.000 266 30789.40 50.69 43621.91 88888.00 2010-09-23 05:02:10.000 266 30789.41 50.70 43621.89 53387.57 2010-09-23 05:02:11.000 266 30789.40 50.67 43621.92 88888.00 2010-09-23 05:02:12.000 266 30789.37 50.67 43621.92 88888.00 2010-09-23 05:02:13.000 266 30789.40 50.67 43621.92 88888.00 2010-09-23 05:02:14.000 266 30789.45 50.68 43621.90 88888.00 2010-09-23 05:02:15.000 266 30789.47 50.68 43621.96 53387.59 2010-09-23 05:02:16.000 266 30789.46 50.66 43621.97 88888.00 2010-09-23 05:02:17.000 266 30789.46 50.65 43622.09 88888.00 2010-09-23 05:02:18.000 266 30789.56 50.72 43622.10 88888.00 2010-09-23 05:02:19.000 266 30789.57 50.73 43622.03 88888.00 2010-09-23 05:02:20.000 266 30789.61 50.75 43622.02 53387.79 2010-09-23 05:02:21.000 266 30789.64 50.73 43621.98 88888.00 2010-09-23 05:02:22.000 266 30789.67 50.71 43622.01 88888.00 2010-09-23 05:02:23.000 266 30789.68 50.73 43622.03 88888.00 2010-09-23 05:02:24.000 266 30789.67 50.74 43621.99 88888.00 2010-09-23 05:02:25.000 266 30789.69 50.69 43621.98 53387.79 2010-09-23 05:02:26.000 266 30789.69 50.66 43622.01 88888.00 2010-09-23 05:02:27.000 266 30789.70 50.64 43622.06 88888.00 2010-09-23 05:02:28.000 266 30789.73 50.67 43622.05 88888.00 2010-09-23 05:02:29.000 266 30789.72 50.63 43622.02 88888.00 2010-09-23 05:02:30.000 266 30789.74 50.61 43622.03 53387.84 2010-09-23 05:02:31.000 266 30789.78 50.59 43621.99 88888.00 2010-09-23 05:02:32.000 266 30789.74 50.62 43621.99 88888.00 2010-09-23 05:02:33.000 266 30789.75 50.64 43622.04 88888.00 2010-09-23 05:02:34.000 266 30789.81 50.64 43622.01 88888.00 2010-09-23 05:02:35.000 266 30789.76 50.60 43621.95 53387.84 2010-09-23 05:02:36.000 266 30789.72 50.60 43621.99 88888.00 2010-09-23 05:02:37.000 266 30789.72 50.60 43622.02 88888.00 2010-09-23 05:02:38.000 266 30789.73 50.62 43622.01 88888.00 2010-09-23 05:02:39.000 266 30789.69 50.61 43622.01 88888.00 2010-09-23 05:02:40.000 266 30789.68 50.67 43622.05 53387.81 2010-09-23 05:02:41.000 266 30789.69 50.66 43622.04 88888.00 2010-09-23 05:02:42.000 266 30789.69 50.65 43621.97 88888.00 2010-09-23 05:02:43.000 266 30789.73 50.72 43621.90 88888.00 2010-09-23 05:02:44.000 266 30789.73 50.71 43621.84 88888.00 2010-09-23 05:02:45.000 266 30789.70 50.68 43621.89 53387.75 2010-09-23 05:02:46.000 266 30789.70 50.66 43621.92 88888.00 2010-09-23 05:02:47.000 266 30789.69 50.65 43621.95 88888.00 2010-09-23 05:02:48.000 266 30789.69 50.66 43621.93 88888.00 2010-09-23 05:02:49.000 266 30789.69 50.67 43621.90 88888.00 2010-09-23 05:02:50.000 266 30789.69 50.67 43621.96 53387.78 2010-09-23 05:02:51.000 266 30789.71 50.67 43621.97 88888.00 2010-09-23 05:02:52.000 266 30789.71 50.65 43621.95 88888.00 2010-09-23 05:02:53.000 266 30789.71 50.65 43621.93 88888.00 2010-09-23 05:02:54.000 266 30789.71 50.62 43621.93 88888.00 2010-09-23 05:02:55.000 266 30789.70 50.61 43621.97 53387.79 2010-09-23 05:02:56.000 266 30789.69 50.59 43621.95 88888.00 2010-09-23 05:02:57.000 266 30789.72 50.60 43621.92 88888.00 2010-09-23 05:02:58.000 266 30789.73 50.61 43621.97 88888.00 2010-09-23 05:02:59.000 266 30789.74 50.63 43622.01 88888.00 2010-09-23 05:03:00.000 266 30789.76 50.61 43621.99 53387.81 2010-09-23 05:03:01.000 266 30789.76 50.56 43621.95 88888.00 2010-09-23 05:03:02.000 266 30789.78 50.52 43621.96 88888.00 2010-09-23 05:03:03.000 266 30789.83 50.53 43621.97 88888.00 2010-09-23 05:03:04.000 266 30789.85 50.55 43621.98 88888.00 2010-09-23 05:03:05.000 266 30789.87 50.50 43621.95 53387.86 2010-09-23 05:03:06.000 266 30789.88 50.50 43621.98 88888.00 2010-09-23 05:03:07.000 266 30789.87 50.51 43621.98 88888.00 2010-09-23 05:03:08.000 266 30789.87 50.54 43621.96 88888.00 2010-09-23 05:03:09.000 266 30789.86 50.53 43621.96 88888.00 2010-09-23 05:03:10.000 266 30789.89 50.52 43621.94 53387.92 2010-09-23 05:03:11.000 266 30789.90 50.50 43621.90 88888.00 2010-09-23 05:03:12.000 266 30789.89 50.48 43621.93 88888.00 2010-09-23 05:03:13.000 266 30789.88 50.43 43621.94 88888.00 2010-09-23 05:03:14.000 266 30789.91 50.43 43621.98 88888.00 2010-09-23 05:03:15.000 266 30789.91 50.41 43621.93 53387.87 2010-09-23 05:03:16.000 266 30789.89 50.41 43621.90 88888.00 2010-09-23 05:03:17.000 266 30789.85 50.41 43621.85 88888.00 2010-09-23 05:03:18.000 266 30789.87 50.43 43621.82 88888.00 2010-09-23 05:03:19.000 266 30789.87 50.47 43621.85 88888.00 2010-09-23 05:03:20.000 266 30789.86 50.48 43621.86 53387.84 2010-09-23 05:03:21.000 266 30789.83 50.48 43621.86 88888.00 2010-09-23 05:03:22.000 266 30789.88 50.47 43621.91 88888.00 2010-09-23 05:03:23.000 266 30789.86 50.46 43621.95 88888.00 2010-09-23 05:03:24.000 266 30789.83 50.46 43621.94 88888.00 2010-09-23 05:03:25.000 266 30789.86 50.47 43621.95 53387.84 2010-09-23 05:03:26.000 266 30789.90 50.48 43621.95 88888.00 2010-09-23 05:03:27.000 266 30789.90 50.46 43621.87 88888.00 2010-09-23 05:03:28.000 266 30789.88 50.50 43621.94 88888.00 2010-09-23 05:03:29.000 266 30789.91 50.49 43621.94 88888.00 2010-09-23 05:03:30.000 266 30789.92 50.49 43621.93 53387.85 2010-09-23 05:03:31.000 266 30789.91 50.49 43621.91 88888.00 2010-09-23 05:03:32.000 266 30789.92 50.47 43621.91 88888.00 2010-09-23 05:03:33.000 266 30789.96 50.46 43621.86 88888.00 2010-09-23 05:03:34.000 266 30789.91 50.47 43621.88 88888.00 2010-09-23 05:03:35.000 266 30789.90 50.43 43621.89 53387.88 2010-09-23 05:03:36.000 266 30789.87 50.44 43621.92 88888.00 2010-09-23 05:03:37.000 266 30789.88 50.43 43621.89 88888.00 2010-09-23 05:03:38.000 266 30789.90 50.38 43621.88 88888.00 2010-09-23 05:03:39.000 266 30789.89 50.37 43621.87 88888.00 2010-09-23 05:03:40.000 266 30789.86 50.34 43621.88 53387.81 2010-09-23 05:03:41.000 266 30789.85 50.29 43621.86 88888.00 2010-09-23 05:03:42.000 266 30789.85 50.29 43621.85 88888.00 2010-09-23 05:03:43.000 266 30789.83 50.32 43621.86 88888.00 2010-09-23 05:03:44.000 266 30789.86 50.32 43621.81 88888.00 2010-09-23 05:03:45.000 266 30789.86 50.35 43621.82 53387.78 2010-09-23 05:03:46.000 266 30789.85 50.38 43621.82 88888.00 2010-09-23 05:03:47.000 266 30789.88 50.36 43621.80 88888.00 2010-09-23 05:03:48.000 266 30789.88 50.38 43621.87 88888.00 2010-09-23 05:03:49.000 266 30789.86 50.37 43621.90 88888.00 2010-09-23 05:03:50.000 266 30789.88 50.39 43621.91 53387.80 2010-09-23 05:03:51.000 266 30789.91 50.41 43621.89 88888.00 2010-09-23 05:03:52.000 266 30789.90 50.38 43621.89 88888.00 2010-09-23 05:03:53.000 266 30789.89 50.37 43621.86 88888.00 2010-09-23 05:03:54.000 266 30789.87 50.36 43621.86 88888.00 2010-09-23 05:03:55.000 266 30789.90 50.34 43621.86 53387.83 2010-09-23 05:03:56.000 266 30789.91 50.31 43621.88 88888.00 2010-09-23 05:03:57.000 266 30789.90 50.31 43621.92 88888.00 2010-09-23 05:03:58.000 266 30789.92 50.29 43621.89 88888.00 2010-09-23 05:03:59.000 266 30789.95 50.27 43621.85 88888.00 2010-09-23 05:04:00.000 266 30789.94 50.29 43621.84 53387.86 2010-09-23 05:04:01.000 266 30789.94 50.28 43621.88 88888.00 2010-09-23 05:04:02.000 266 30789.97 50.30 43621.87 88888.00 2010-09-23 05:04:03.000 266 30789.99 50.28 43621.83 88888.00 2010-09-23 05:04:04.000 266 30790.03 50.25 43621.82 88888.00 2010-09-23 05:04:05.000 266 30790.00 50.22 43621.79 53387.88 2010-09-23 05:04:06.000 266 30790.00 50.19 43621.76 88888.00 2010-09-23 05:04:07.000 266 30790.04 50.24 43621.83 88888.00 2010-09-23 05:04:08.000 266 30790.07 50.26 43621.90 88888.00 2010-09-23 05:04:09.000 266 30790.09 50.22 43621.96 88888.00 2010-09-23 05:04:10.000 266 30790.10 50.22 43621.93 53387.96 2010-09-23 05:04:11.000 266 30790.11 50.22 43621.89 88888.00 2010-09-23 05:04:12.000 266 30790.07 50.25 43621.89 88888.00 2010-09-23 05:04:13.000 266 30790.09 50.25 43621.87 88888.00 2010-09-23 05:04:14.000 266 30790.10 50.24 43621.86 88888.00 2010-09-23 05:04:15.000 266 30790.10 50.23 43621.87 53387.93 2010-09-23 05:04:16.000 266 30790.10 50.18 43621.85 88888.00 2010-09-23 05:04:17.000 266 30790.11 50.18 43621.83 88888.00 2010-09-23 05:04:18.000 266 30790.12 50.24 43621.83 88888.00 2010-09-23 05:04:19.000 266 30790.11 50.19 43621.81 88888.00 2010-09-23 05:04:20.000 266 30790.11 50.19 43621.82 53387.94 2010-09-23 05:04:21.000 266 30790.11 50.24 43621.83 88888.00 2010-09-23 05:04:22.000 266 30790.05 50.22 43621.84 88888.00 2010-09-23 05:04:23.000 266 30789.97 50.19 43621.91 88888.00 2010-09-23 05:04:24.000 266 30789.97 50.21 43621.90 88888.00 2010-09-23 05:04:25.000 266 30790.03 50.26 43621.83 53387.89 2010-09-23 05:04:26.000 266 30790.02 50.25 43621.72 88888.00 2010-09-23 05:04:27.000 266 30790.01 50.26 43621.73 88888.00 2010-09-23 05:04:28.000 266 30789.99 50.26 43621.72 88888.00 2010-09-23 05:04:29.000 266 30790.00 50.22 43621.67 88888.00 2010-09-23 05:04:30.000 266 30790.03 50.22 43621.68 53387.83 2010-09-23 05:04:31.000 266 30790.01 50.25 43621.68 88888.00 2010-09-23 05:04:32.000 266 30790.03 50.23 43621.69 88888.00 2010-09-23 05:04:33.000 266 30790.05 50.22 43621.69 88888.00 2010-09-23 05:04:34.000 266 30790.04 50.20 43621.67 88888.00 2010-09-23 05:04:35.000 266 30790.04 50.21 43621.72 53387.86 2010-09-23 05:04:36.000 266 30790.04 50.17 43621.71 88888.00 2010-09-23 05:04:37.000 266 30790.06 50.17 43621.74 88888.00 2010-09-23 05:04:38.000 266 30790.05 50.15 43621.73 88888.00 2010-09-23 05:04:39.000 266 30790.03 50.13 43621.68 88888.00 2010-09-23 05:04:40.000 266 30789.96 50.07 43621.78 53387.86 2010-09-23 05:04:41.000 266 30790.04 50.14 43621.71 88888.00 2010-09-23 05:04:42.000 266 30790.07 50.15 43621.69 88888.00 2010-09-23 05:04:43.000 266 30790.07 50.16 43621.72 88888.00 2010-09-23 05:04:44.000 266 30790.06 50.17 43621.78 88888.00 2010-09-23 05:04:45.000 266 30790.06 50.13 43621.79 53387.83 2010-09-23 05:04:46.000 266 30790.07 50.11 43621.76 88888.00 2010-09-23 05:04:47.000 266 30790.08 50.09 43621.74 88888.00 2010-09-23 05:04:48.000 266 30790.08 50.08 43621.75 88888.00 2010-09-23 05:04:49.000 266 30790.11 50.06 43621.79 88888.00 2010-09-23 05:04:50.000 266 30790.09 50.09 43621.78 53387.84 2010-09-23 05:04:51.000 266 30790.11 50.08 43621.79 88888.00 2010-09-23 05:04:52.000 266 30790.11 50.07 43621.80 88888.00 2010-09-23 05:04:53.000 266 30790.08 50.09 43621.77 88888.00 2010-09-23 05:04:54.000 266 30790.18 50.23 43621.65 88888.00 2010-09-23 05:04:55.000 266 30790.06 50.12 43621.63 53387.83 2010-09-23 05:04:56.000 266 30790.02 50.06 43621.69 88888.00 2010-09-23 05:04:57.000 266 30790.07 50.13 43621.73 88888.00 2010-09-23 05:04:58.000 266 30790.05 50.12 43621.72 88888.00 2010-09-23 05:04:59.000 266 30790.06 50.12 43621.71 88888.00 2010-09-23 05:05:00.000 266 30790.05 50.14 43621.69 53387.82 2010-09-23 05:05:01.000 266 30790.04 50.09 43621.68 88888.00 2010-09-23 05:05:02.000 266 30790.03 50.10 43621.70 88888.00 2010-09-23 05:05:03.000 266 30790.03 50.09 43621.72 88888.00 2010-09-23 05:05:04.000 266 30790.06 50.10 43621.69 88888.00 2010-09-23 05:05:05.000 266 30790.07 50.08 43621.63 53387.77 2010-09-23 05:05:06.000 266 30790.02 50.06 43621.64 88888.00 2010-09-23 05:05:07.000 266 30790.02 50.05 43621.71 88888.00 2010-09-23 05:05:08.000 266 30790.02 50.07 43621.68 88888.00 2010-09-23 05:05:09.000 266 30789.99 50.05 43621.64 88888.00 2010-09-23 05:05:10.000 266 30789.97 50.02 43621.68 53387.69 2010-09-23 05:05:11.000 266 30789.93 49.96 43621.70 88888.00 2010-09-23 05:05:12.000 266 30789.89 49.94 43621.73 88888.00 2010-09-23 05:05:13.000 266 30789.81 49.84 43621.84 88888.00 2010-09-23 05:05:14.000 266 30789.89 49.92 43621.73 88888.00 2010-09-23 05:05:15.000 266 30789.86 49.90 43621.62 53387.61 2010-09-23 05:05:16.000 266 30789.81 49.90 43621.53 88888.00 2010-09-23 05:05:17.000 266 30789.81 49.92 43621.51 88888.00 2010-09-23 05:05:18.000 266 30789.81 49.98 43621.57 88888.00 2010-09-23 05:05:19.000 266 30789.78 49.99 43621.60 88888.00 2010-09-23 05:05:20.000 266 30789.75 50.02 43621.61 53387.52 2010-09-23 05:05:21.000 266 30789.74 50.02 43621.58 88888.00 2010-09-23 05:05:22.000 266 30789.76 50.03 43621.54 88888.00 2010-09-23 05:05:23.000 266 30789.74 50.00 43621.52 88888.00 2010-09-23 05:05:24.000 266 30789.73 49.99 43621.57 88888.00 2010-09-23 05:05:25.000 266 30789.74 49.97 43621.59 53387.52 2010-09-23 05:05:26.000 266 30789.76 49.97 43621.57 88888.00 2010-09-23 05:05:27.000 266 30789.78 49.97 43621.58 88888.00 2010-09-23 05:05:28.000 266 30789.81 49.92 43621.58 88888.00 2010-09-23 05:05:29.000 266 30789.81 49.88 43621.55 88888.00 2010-09-23 05:05:30.000 266 30789.81 49.91 43621.55 53387.55 2010-09-23 05:05:31.000 266 30789.82 49.89 43621.56 88888.00 2010-09-23 05:05:32.000 266 30789.76 49.82 43621.57 88888.00 2010-09-23 05:05:33.000 266 30789.73 49.81 43621.62 88888.00 2010-09-23 05:05:34.000 266 30789.81 49.86 43621.57 88888.00 2010-09-23 05:05:35.000 266 30789.81 49.81 43621.58 53387.56 2010-09-23 05:05:36.000 266 30789.81 49.80 43621.64 88888.00 2010-09-23 05:05:37.000 266 30789.87 49.85 43621.60 88888.00 2010-09-23 05:05:38.000 266 30789.88 49.85 43621.58 88888.00 2010-09-23 05:05:39.000 266 30789.86 49.81 43621.55 88888.00 2010-09-23 05:05:40.000 266 30789.88 49.81 43621.55 53387.60 2010-09-23 05:05:41.000 266 30789.87 49.79 43621.54 88888.00 2010-09-23 05:05:42.000 266 30789.86 49.76 43621.52 88888.00 2010-09-23 05:05:43.000 266 30789.89 49.78 43621.55 88888.00 2010-09-23 05:05:44.000 266 30789.89 49.78 43621.56 88888.00 2010-09-23 05:05:45.000 266 30789.90 49.77 43621.52 53387.58 2010-09-23 05:05:46.000 266 30789.94 49.74 43621.41 88888.00 2010-09-23 05:05:47.000 266 30789.88 49.80 43621.49 88888.00 2010-09-23 05:05:48.000 266 30789.87 49.79 43621.58 88888.00 2010-09-23 05:05:49.000 266 30789.69 49.60 43621.60 88888.00 2010-09-23 05:05:50.000 266 30789.65 49.57 43621.60 53387.58 2010-09-23 05:05:51.000 266 30789.59 49.57 43621.57 88888.00 2010-09-23 05:05:52.000 266 30789.61 49.58 43621.60 88888.00 2010-09-23 05:05:53.000 266 30789.77 49.74 43621.57 88888.00 2010-09-23 05:05:54.000 266 30789.81 49.77 43621.54 88888.00 2010-09-23 05:05:55.000 266 30789.75 49.69 43621.54 53387.51 2010-09-23 05:05:56.000 266 30789.62 49.50 43621.59 88888.00 2010-09-23 05:05:57.000 266 30789.62 49.52 43621.60 88888.00 2010-09-23 05:05:58.000 266 30789.60 49.52 43621.63 88888.00 2010-09-23 05:05:59.000 266 30789.64 49.54 43621.61 88888.00 2010-09-23 05:06:00.000 266 30789.80 49.67 43621.59 53387.49 2010-09-23 05:06:01.000 266 30789.88 49.72 43621.59 88888.00 2010-09-23 05:06:02.000 266 30789.90 49.75 43621.60 88888.00 2010-09-23 05:06:03.000 266 30789.87 49.74 43621.60 88888.00 2010-09-23 05:06:04.000 266 30789.87 49.73 43621.57 88888.00 2010-09-23 05:06:05.000 266 30789.91 49.71 43621.51 53387.55 2010-09-23 05:06:06.000 266 30789.93 49.69 43621.56 88888.00 2010-09-23 05:06:07.000 266 30789.92 49.70 43621.60 88888.00 2010-09-23 05:06:08.000 266 30789.92 49.74 43621.59 88888.00 2010-09-23 05:06:09.000 266 30789.94 49.70 43621.61 88888.00 2010-09-23 05:06:10.000 266 30789.94 49.67 43621.62 53387.61 2010-09-23 05:06:11.000 266 30789.96 49.64 43621.54 88888.00 2010-09-23 05:06:12.000 266 30789.97 49.65 43621.52 88888.00 2010-09-23 05:06:13.000 266 30789.98 49.64 43621.49 88888.00 2010-09-23 05:06:14.000 266 30789.98 49.64 43621.50 88888.00 2010-09-23 05:06:15.000 266 30789.96 49.61 43621.50 53387.65 2010-09-23 05:06:16.000 266 30789.95 49.62 43621.49 88888.00 2010-09-23 05:06:17.000 266 30789.97 49.59 43621.50 88888.00 2010-09-23 05:06:18.000 266 30789.98 49.60 43621.50 88888.00 2010-09-23 05:06:19.000 266 30789.99 49.61 43621.47 88888.00 2010-09-23 05:06:20.000 266 30790.01 49.60 43621.46 53387.64 2010-09-23 05:06:21.000 266 30790.02 49.57 43621.47 88888.00 2010-09-23 05:06:22.000 266 30790.03 49.56 43621.50 88888.00 2010-09-23 05:06:23.000 266 30790.02 49.59 43621.56 88888.00 2010-09-23 05:06:24.000 266 30789.97 49.60 43621.57 88888.00 2010-09-23 05:06:25.000 266 30789.98 49.59 43621.57 53387.68 2010-09-23 05:06:26.000 266 30790.01 49.58 43621.58 88888.00 2010-09-23 05:06:27.000 266 30790.01 49.57 43621.55 88888.00 2010-09-23 05:06:28.000 266 30790.01 49.59 43621.53 88888.00 2010-09-23 05:06:29.000 266 30790.00 49.59 43621.54 88888.00 2010-09-23 05:06:30.000 266 30790.03 49.59 43621.56 53387.65 2010-09-23 05:06:31.000 266 30790.06 49.60 43621.55 88888.00 2010-09-23 05:06:32.000 266 30790.04 49.60 43621.59 88888.00 2010-09-23 05:06:33.000 266 30790.06 49.58 43621.59 88888.00 2010-09-23 05:06:34.000 266 30790.08 49.61 43621.59 88888.00 2010-09-23 05:06:35.000 266 30790.07 49.62 43621.62 53387.68 2010-09-23 05:06:36.000 266 30790.08 49.63 43621.59 88888.00 2010-09-23 05:06:37.000 266 30790.10 49.60 43621.65 88888.00 2010-09-23 05:06:38.000 266 30790.11 49.59 43621.64 88888.00 2010-09-23 05:06:39.000 266 30790.12 49.58 43621.61 88888.00 2010-09-23 05:06:40.000 266 30790.15 49.56 43621.61 53387.73 2010-09-23 05:06:41.000 266 30790.15 49.56 43621.61 88888.00 2010-09-23 05:06:42.000 266 30790.18 49.57 43621.64 88888.00 2010-09-23 05:06:43.000 266 30790.20 49.54 43621.59 88888.00 2010-09-23 05:06:44.000 266 30790.22 49.53 43621.54 88888.00 2010-09-23 05:06:45.000 266 30790.22 49.56 43621.58 53387.78 2010-09-23 05:06:46.000 266 30790.27 49.55 43621.56 88888.00 2010-09-23 05:06:47.000 266 30790.29 49.55 43621.57 88888.00 2010-09-23 05:06:48.000 266 30790.31 49.53 43621.63 88888.00 2010-09-23 05:06:49.000 266 30790.29 49.48 43621.63 88888.00 2010-09-23 05:06:50.000 266 30790.11 49.27 43621.71 53387.87 2010-09-23 05:06:51.000 266 30790.14 49.22 43621.74 88888.00 2010-09-23 05:06:52.000 266 30790.47 49.52 43621.68 88888.00 2010-09-23 05:06:53.000 266 30790.63 49.71 43621.63 88888.00 2010-09-23 05:06:54.000 266 30790.63 49.63 43621.62 88888.00 2010-09-23 05:06:55.000 266 30790.34 49.28 43621.67 53387.97 2010-09-23 05:06:56.000 266 30790.24 49.16 43621.71 88888.00 2010-09-23 05:06:57.000 266 30790.40 49.27 43621.67 88888.00 2010-09-23 05:06:58.000 266 30790.72 49.55 43621.54 88888.00 2010-09-23 05:06:59.000 266 30790.78 49.60 43621.53 88888.00 2010-09-23 05:07:00.000 266 30790.61 49.44 43621.59 53388.01 2010-09-23 05:07:01.000 266 30790.31 49.12 43621.68 88888.00 2010-09-23 05:07:02.000 266 30790.29 49.10 43621.66 88888.00 2010-09-23 05:07:03.000 266 30790.50 49.33 43621.56 88888.00 2010-09-23 05:07:04.000 266 30790.74 49.55 43621.45 88888.00 2010-09-23 05:07:05.000 266 30790.71 49.53 43621.44 53387.93 2010-09-23 05:07:06.000 266 30790.60 49.41 43621.51 88888.00 2010-09-23 05:07:07.000 266 30790.54 49.38 43621.49 88888.00 2010-09-23 05:07:08.000 266 30790.48 49.35 43621.56 88888.00 2010-09-23 05:07:09.000 266 30790.47 49.34 43621.57 88888.00 2010-09-23 05:07:10.000 266 30790.48 49.33 43621.59 53387.96 2010-09-23 05:07:11.000 266 30790.47 49.30 43621.61 88888.00 2010-09-23 05:07:12.000 266 30790.51 49.31 43621.57 88888.00 2010-09-23 05:07:13.000 266 30790.50 49.28 43621.52 88888.00 2010-09-23 05:07:14.000 266 30790.42 49.23 43621.62 88888.00 2010-09-23 05:07:15.000 266 30790.49 49.32 43621.63 53387.94 2010-09-23 05:07:16.000 266 30790.52 49.37 43621.55 88888.00 2010-09-23 05:07:17.000 266 30790.49 49.34 43621.52 88888.00 2010-09-23 05:07:18.000 266 30790.50 49.35 43621.58 88888.00 2010-09-23 05:07:19.000 266 30790.52 49.34 43621.60 88888.00 2010-09-23 05:07:20.000 266 30790.53 49.34 43621.61 53387.96 2010-09-23 05:07:21.000 266 30790.53 49.35 43621.60 88888.00 2010-09-23 05:07:22.000 266 30790.51 49.35 43621.60 88888.00 2010-09-23 05:07:23.000 266 30790.49 49.38 43621.62 88888.00 2010-09-23 05:07:24.000 266 30790.52 49.38 43621.60 88888.00 2010-09-23 05:07:25.000 266 30790.51 49.36 43621.61 53387.97 2010-09-23 05:07:26.000 266 30790.51 49.33 43621.61 88888.00 2010-09-23 05:07:27.000 266 30790.53 49.37 43621.57 88888.00 2010-09-23 05:07:28.000 266 30790.52 49.34 43621.56 88888.00 2010-09-23 05:07:29.000 266 30790.53 49.30 43621.57 88888.00 2010-09-23 05:07:30.000 266 30790.53 49.31 43621.56 53387.98 2010-09-23 05:07:31.000 266 30790.49 49.31 43621.54 88888.00 2010-09-23 05:07:32.000 266 30790.50 49.32 43621.55 88888.00 2010-09-23 05:07:33.000 266 30790.52 49.33 43621.55 88888.00 2010-09-23 05:07:34.000 266 30790.54 49.33 43621.56 88888.00 2010-09-23 05:07:35.000 266 30790.55 49.33 43621.52 53387.98 2010-09-23 05:07:36.000 266 30790.52 49.33 43621.52 88888.00 2010-09-23 05:07:37.000 266 30790.49 49.32 43621.58 88888.00 2010-09-23 05:07:38.000 266 30790.53 49.29 43621.53 88888.00 2010-09-23 05:07:39.000 266 30790.57 49.31 43621.54 88888.00 2010-09-23 05:07:40.000 266 30790.57 49.29 43621.57 53387.94 2010-09-23 05:07:41.000 266 30790.56 49.30 43621.55 88888.00 2010-09-23 05:07:42.000 266 30790.56 49.30 43621.55 88888.00 2010-09-23 05:07:43.000 266 30790.54 49.28 43621.57 88888.00 2010-09-23 05:07:44.000 266 30790.55 49.28 43621.55 88888.00 2010-09-23 05:07:45.000 266 30790.55 49.30 43621.52 53387.99 2010-09-23 05:07:46.000 266 30790.58 49.27 43621.54 88888.00 2010-09-23 05:07:47.000 266 30790.61 49.27 43621.53 88888.00 2010-09-23 05:07:48.000 266 30790.61 49.22 43621.51 88888.00 2010-09-23 05:07:49.000 266 30790.50 49.14 43621.60 88888.00 2010-09-23 05:07:50.000 266 30790.39 48.97 43621.64 53388.04 2010-09-23 05:07:51.000 266 30790.53 49.09 43621.60 88888.00 2010-09-23 05:07:52.000 266 30790.83 49.39 43621.48 88888.00 2010-09-23 05:07:53.000 266 30790.89 49.41 43621.48 88888.00 2010-09-23 05:07:54.000 266 30790.71 49.24 43621.55 88888.00 2010-09-23 05:07:55.000 266 30790.46 48.93 43621.62 53388.11 2010-09-23 05:07:56.000 266 30790.47 48.93 43621.67 88888.00 2010-09-23 05:07:57.000 266 30790.74 49.20 43621.58 88888.00 2010-09-23 05:07:58.000 266 30790.96 49.41 43621.51 88888.00 2010-09-23 05:07:59.000 266 30790.93 49.34 43621.45 88888.00 2010-09-23 05:08:00.000 266 30790.63 49.06 43621.57 53388.17 2010-09-23 05:08:01.000 266 30790.53 48.86 43621.62 88888.00 2010-09-23 05:08:02.000 266 30790.63 48.94 43621.55 88888.00 2010-09-23 05:08:03.000 266 30790.94 49.28 43621.41 88888.00 2010-09-23 05:08:04.000 266 30791.01 49.37 43621.41 88888.00 2010-09-23 05:08:05.000 266 30790.90 49.26 43621.50 53388.11 2010-09-23 05:08:06.000 266 30790.77 49.13 43621.51 88888.00 2010-09-23 05:08:07.000 266 30790.79 49.11 43621.50 88888.00 2010-09-23 05:08:08.000 266 30790.81 49.12 43621.51 88888.00 2010-09-23 05:08:09.000 266 30790.82 49.13 43621.49 88888.00 2010-09-23 05:08:10.000 266 30790.83 49.06 43621.43 53388.15 2010-09-23 05:08:11.000 266 30790.84 49.07 43621.44 88888.00 2010-09-23 05:08:12.000 266 30790.86 49.08 43621.40 88888.00 2010-09-23 05:08:13.000 266 30790.86 49.09 43621.42 88888.00 2010-09-23 05:08:14.000 266 30790.87 49.09 43621.44 88888.00 2010-09-23 05:08:15.000 266 30790.87 49.07 43621.43 53388.10 2010-09-23 05:08:16.000 266 30790.83 49.03 43621.45 88888.00 2010-09-23 05:08:17.000 266 30790.84 49.02 43621.47 88888.00 2010-09-23 05:08:18.000 266 30790.85 49.06 43621.54 88888.00 2010-09-23 05:08:19.000 266 30790.87 49.07 43621.56 88888.00 2010-09-23 05:08:20.000 266 30790.87 49.05 43621.55 53388.13 2010-09-23 05:08:21.000 266 30790.85 49.05 43621.51 88888.00 2010-09-23 05:08:22.000 266 30790.86 49.09 43621.52 88888.00 2010-09-23 05:08:23.000 266 30790.86 49.15 43621.47 88888.00 2010-09-23 05:08:24.000 266 30790.89 49.14 43621.50 88888.00 2010-09-23 05:08:25.000 266 30790.93 49.12 43621.42 53388.12 2010-09-23 05:08:26.000 266 30790.85 49.01 43621.48 88888.00 2010-09-23 05:08:27.000 266 30790.85 48.98 43621.53 88888.00 2010-09-23 05:08:28.000 266 30790.85 48.99 43621.55 88888.00 2010-09-23 05:08:29.000 266 30790.85 48.98 43621.54 88888.00 2010-09-23 05:08:30.000 266 30790.87 48.99 43621.51 53388.16 2010-09-23 05:08:31.000 266 30790.83 49.00 43621.46 88888.00 2010-09-23 05:08:32.000 266 30790.80 49.05 43621.48 88888.00 2010-09-23 05:08:33.000 266 30790.81 49.07 43621.49 88888.00 2010-09-23 05:08:34.000 266 30790.81 49.04 43621.46 88888.00 2010-09-23 05:08:35.000 266 30790.75 49.00 43621.44 53388.11 2010-09-23 05:08:36.000 266 30790.76 49.03 43621.44 88888.00 2010-09-23 05:08:37.000 266 30790.78 49.03 43621.44 88888.00 2010-09-23 05:08:38.000 266 30790.76 48.99 43621.48 88888.00 2010-09-23 05:08:39.000 266 30790.74 49.05 43621.47 88888.00 2010-09-23 05:08:40.000 266 30790.76 49.05 43621.45 53388.10 2010-09-23 05:08:41.000 266 30790.76 48.99 43621.46 88888.00 2010-09-23 05:08:42.000 266 30790.74 48.95 43621.52 88888.00 2010-09-23 05:08:43.000 266 30790.71 48.92 43621.59 88888.00 2010-09-23 05:08:44.000 266 30790.78 49.01 43621.59 88888.00 2010-09-23 05:08:45.000 266 30790.78 49.05 43621.54 53388.09 2010-09-23 05:08:46.000 266 30790.77 49.02 43621.51 88888.00 2010-09-23 05:08:47.000 266 30790.78 49.07 43621.52 88888.00 2010-09-23 05:08:48.000 266 30790.73 49.05 43621.46 88888.00 2010-09-23 05:08:49.000 266 30790.56 48.90 43621.54 88888.00 2010-09-23 05:08:50.000 266 30790.54 48.87 43621.61 53388.07 2010-09-23 05:08:51.000 266 30790.51 48.86 43621.59 88888.00 2010-09-23 05:08:52.000 266 30790.46 48.84 43621.62 88888.00 2010-09-23 05:08:53.000 266 30790.66 49.06 43621.58 88888.00 2010-09-23 05:08:54.000 266 30790.68 49.13 43621.50 88888.00 2010-09-23 05:08:55.000 266 30790.64 49.08 43621.49 53388.01 2010-09-23 05:08:56.000 266 30790.66 49.10 43621.47 88888.00 2010-09-23 05:08:57.000 266 30790.67 49.09 43621.44 88888.00 2010-09-23 05:08:58.000 266 30790.68 49.12 43621.44 88888.00 2010-09-23 05:08:59.000 266 30790.62 49.12 43621.46 88888.00 2010-09-23 05:09:00.000 266 30790.61 49.13 43621.47 53387.94 2010-09-23 05:09:01.000 266 30790.61 49.10 43621.46 88888.00 2010-09-23 05:09:02.000 266 30790.57 49.08 43621.47 88888.00 2010-09-23 05:09:03.000 266 30790.56 49.05 43621.43 88888.00 2010-09-23 05:09:04.000 266 30790.58 49.09 43621.40 88888.00 2010-09-23 05:09:05.000 266 30790.58 49.10 43621.41 53387.89 2010-09-23 05:09:06.000 266 30790.54 49.08 43621.40 88888.00 2010-09-23 05:09:07.000 266 30790.53 49.10 43621.41 88888.00 2010-09-23 05:09:08.000 266 30790.51 49.09 43621.46 88888.00 2010-09-23 05:09:09.000 266 30790.49 49.08 43621.45 88888.00 2010-09-23 05:09:10.000 266 30790.48 49.05 43621.42 53387.85 2010-09-23 05:09:11.000 266 30790.43 49.02 43621.41 88888.00 2010-09-23 05:09:12.000 266 30790.42 49.07 43621.41 88888.00 2010-09-23 05:09:13.000 266 30790.44 49.10 43621.47 88888.00 2010-09-23 05:09:14.000 266 30790.42 49.05 43621.48 88888.00 2010-09-23 05:09:15.000 266 30790.40 49.05 43621.46 53387.81 2010-09-23 05:09:16.000 266 30790.42 49.03 43621.39 88888.00 2010-09-23 05:09:17.000 266 30790.39 49.02 43621.43 88888.00 2010-09-23 05:09:18.000 266 30790.38 49.04 43621.51 88888.00 2010-09-23 05:09:19.000 266 30790.37 49.02 43621.50 88888.00 2010-09-23 05:09:20.000 266 30790.36 49.02 43621.45 53387.76 2010-09-23 05:09:21.000 266 30790.38 49.04 43621.41 88888.00 2010-09-23 05:09:22.000 266 30790.38 49.06 43621.43 88888.00 2010-09-23 05:09:23.000 266 30790.38 49.03 43621.46 88888.00 2010-09-23 05:09:24.000 266 30790.35 48.97 43621.38 88888.00 2010-09-23 05:09:25.000 266 30790.35 48.99 43621.34 53387.73 2010-09-23 05:09:26.000 266 30790.34 49.02 43621.34 88888.00 2010-09-23 05:09:27.000 266 30790.33 49.03 43621.34 88888.00 2010-09-23 05:09:28.000 266 30790.30 49.04 43621.38 88888.00 2010-09-23 05:09:29.000 266 30790.32 49.06 43621.35 88888.00 2010-09-23 05:09:30.000 266 30790.30 49.01 43621.32 53387.66 2010-09-23 05:09:31.000 266 30790.27 48.97 43621.33 88888.00 2010-09-23 05:09:32.000 266 30790.25 48.96 43621.36 88888.00 2010-09-23 05:09:33.000 266 30790.22 49.00 43621.36 88888.00 2010-09-23 05:09:34.000 266 30790.17 48.98 43621.31 88888.00 2010-09-23 05:09:35.000 266 30790.20 49.02 43621.31 53387.58 2010-09-23 05:09:36.000 266 30790.21 49.01 43621.28 88888.00 2010-09-23 05:09:37.000 266 30790.18 49.02 43621.34 88888.00 2010-09-23 05:09:38.000 266 30790.18 49.00 43621.35 88888.00 2010-09-23 05:09:39.000 266 30790.16 49.01 43621.34 88888.00 2010-09-23 05:09:40.000 266 30790.15 49.02 43621.34 53387.58 2010-09-23 05:09:41.000 266 30790.15 49.06 43621.34 88888.00 2010-09-23 05:09:42.000 266 30790.12 49.06 43621.32 88888.00 2010-09-23 05:09:43.000 266 30790.10 49.05 43621.29 88888.00 2010-09-23 05:09:44.000 266 30790.09 49.04 43621.28 88888.00 2010-09-23 05:09:45.000 266 30790.12 49.02 43621.23 53387.55 2010-09-23 05:09:46.000 266 30790.11 49.00 43621.21 88888.00 2010-09-23 05:09:47.000 266 30790.09 49.07 43621.29 88888.00 2010-09-23 05:09:48.000 266 30790.05 49.06 43621.37 88888.00 2010-09-23 05:09:49.000 266 30789.88 49.03 43621.59 88888.00 2010-09-23 05:09:50.000 266 30789.88 49.05 43621.61 53387.54 2010-09-23 05:09:51.000 266 30789.87 49.02 43621.60 88888.00 2010-09-23 05:09:52.000 266 30789.85 49.03 43621.60 88888.00 2010-09-23 05:09:53.000 266 30789.99 49.01 43621.35 88888.00 2010-09-23 05:09:54.000 266 30790.06 49.01 43621.24 88888.00 2010-09-23 05:09:55.000 266 30790.01 49.02 43621.29 53387.60 2010-09-23 05:09:56.000 266 30789.87 49.02 43621.50 88888.00 2010-09-23 05:09:57.000 266 30789.91 49.03 43621.53 88888.00 2010-09-23 05:09:58.000 266 30789.91 48.97 43621.49 88888.00 2010-09-23 05:09:59.000 266 30789.92 48.97 43621.48 88888.00 2010-09-23 05:10:00.000 266 30790.11 48.97 43621.34 53387.64 2010-09-23 05:10:01.000 266 30790.17 48.94 43621.26 88888.00 2010-09-23 05:10:02.000 266 30790.18 48.98 43621.25 88888.00 2010-09-23 05:10:03.000 266 30790.16 48.95 43621.23 88888.00 2010-09-23 05:10:04.000 266 30790.17 48.91 43621.25 88888.00 2010-09-23 05:10:05.000 266 30790.18 48.93 43621.28 53387.58 2010-09-23 05:10:06.000 266 30790.16 48.91 43621.30 88888.00 2010-09-23 05:10:07.000 266 30790.20 48.89 43621.21 88888.00 2010-09-23 05:10:08.000 266 30790.24 48.90 43621.22 88888.00 2010-09-23 05:10:09.000 266 30790.25 48.90 43621.24 88888.00 2010-09-23 05:10:10.000 266 30790.26 48.89 43621.21 53387.65 2010-09-23 05:10:11.000 266 30790.31 48.86 43621.24 88888.00 2010-09-23 05:10:12.000 266 30790.30 48.87 43621.23 88888.00 2010-09-23 05:10:13.000 266 30790.28 48.84 43621.25 88888.00 2010-09-23 05:10:14.000 266 30790.29 48.85 43621.28 88888.00 2010-09-23 05:10:15.000 266 30790.36 48.84 43621.31 53387.69 2010-09-23 05:10:16.000 266 30790.37 48.83 43621.29 88888.00 2010-09-23 05:10:17.000 266 30790.37 48.84 43621.29 88888.00 2010-09-23 05:10:18.000 266 30790.40 48.84 43621.29 88888.00 2010-09-23 05:10:19.000 266 30790.43 48.85 43621.29 88888.00 2010-09-23 05:10:20.000 266 30790.45 48.85 43621.35 53387.74 2010-09-23 05:10:21.000 266 30790.44 48.84 43621.33 88888.00 2010-09-23 05:10:22.000 266 30790.44 48.83 43621.29 88888.00 2010-09-23 05:10:23.000 266 30790.47 48.83 43621.27 88888.00 2010-09-23 05:10:24.000 266 30790.49 48.85 43621.31 88888.00 2010-09-23 05:10:25.000 266 30790.47 48.82 43621.29 53387.79 2010-09-23 05:10:26.000 266 30790.45 48.77 43621.28 88888.00 2010-09-23 05:10:27.000 266 30790.51 48.77 43621.33 88888.00 2010-09-23 05:10:28.000 266 30790.52 48.78 43621.33 88888.00 2010-09-23 05:10:29.000 266 30790.52 48.80 43621.30 88888.00 2010-09-23 05:10:30.000 266 30790.54 48.77 43621.31 53387.79 2010-09-23 05:10:31.000 266 30790.58 48.75 43621.32 88888.00 2010-09-23 05:10:32.000 266 30790.61 48.77 43621.31 88888.00 2010-09-23 05:10:33.000 266 30790.62 48.80 43621.34 88888.00 2010-09-23 05:10:34.000 266 30790.64 48.81 43621.33 88888.00 2010-09-23 05:10:35.000 266 30790.66 48.81 43621.29 53387.86 2010-09-23 05:10:36.000 266 30790.65 48.77 43621.24 88888.00 2010-09-23 05:10:37.000 266 30790.65 48.80 43621.28 88888.00 2010-09-23 05:10:38.000 266 30790.68 48.81 43621.26 88888.00 2010-09-23 05:10:39.000 266 30790.66 48.79 43621.25 88888.00 2010-09-23 05:10:40.000 266 30790.66 48.77 43621.22 53387.92 2010-09-23 05:10:41.000 266 30790.70 48.76 43621.22 88888.00 2010-09-23 05:10:42.000 266 30790.72 48.75 43621.26 88888.00 2010-09-23 05:10:43.000 266 30790.72 48.72 43621.36 88888.00 2010-09-23 05:10:44.000 266 30790.66 48.71 43621.39 88888.00 2010-09-23 05:10:45.000 266 30790.67 48.72 43621.37 53387.94 2010-09-23 05:10:46.000 266 30790.70 48.73 43621.37 88888.00 2010-09-23 05:10:47.000 266 30790.74 48.73 43621.37 88888.00 2010-09-23 05:10:48.000 266 30790.77 48.72 43621.38 88888.00 2010-09-23 05:10:49.000 266 30790.75 48.67 43621.38 88888.00 2010-09-23 05:10:50.000 266 30790.56 48.68 43621.56 53387.95 2010-09-23 05:10:51.000 266 30790.52 48.69 43621.65 88888.00 2010-09-23 05:10:52.000 266 30790.79 48.66 43621.40 88888.00 2010-09-23 05:10:53.000 266 30790.98 48.68 43621.17 88888.00 2010-09-23 05:10:54.000 266 30790.95 48.63 43621.20 88888.00 2010-09-23 05:10:55.000 266 30790.67 48.67 43621.51 53387.89 2010-09-23 05:10:56.000 266 30790.55 48.67 43621.65 88888.00 2010-09-23 05:10:57.000 266 30790.63 48.69 43621.58 88888.00 2010-09-23 05:10:58.000 266 30790.97 48.70 43621.25 88888.00 2010-09-23 05:10:59.000 266 30791.02 48.71 43621.20 88888.00 2010-09-23 05:11:00.000 266 30790.92 48.69 43621.37 53388.06 2010-09-23 05:11:01.000 266 30790.57 48.63 43621.81 88888.00 2010-09-23 05:11:02.000 266 30790.63 48.71 43621.79 88888.00 2010-09-23 05:11:03.000 266 30790.85 48.68 43621.47 88888.00 2010-09-23 05:11:04.000 266 30791.08 48.67 43621.19 88888.00 2010-09-23 05:11:05.000 266 30791.09 48.65 43621.20 53388.16 2010-09-23 05:11:06.000 266 30790.94 48.64 43621.34 88888.00 2010-09-23 05:11:07.000 266 30790.89 48.63 43621.41 88888.00 2010-09-23 05:11:08.000 266 30790.92 48.65 43621.45 88888.00 2010-09-23 05:11:09.000 266 30790.95 48.65 43621.49 88888.00 2010-09-23 05:11:10.000 266 30790.94 48.62 43621.48 53388.11 2010-09-23 05:11:11.000 266 30790.94 48.60 43621.48 88888.00 2010-09-23 05:11:12.000 266 30790.94 48.64 43621.45 88888.00 2010-09-23 05:11:13.000 266 30790.94 48.64 43621.44 88888.00 2010-09-23 05:11:14.000 266 30790.96 48.64 43621.47 88888.00 2010-09-23 05:11:15.000 266 30790.92 48.59 43621.46 53388.16 2010-09-23 05:11:16.000 266 30790.95 48.58 43621.43 88888.00 2010-09-23 05:11:17.000 266 30790.99 48.62 43621.43 88888.00 2010-09-23 05:11:18.000 266 30791.14 48.68 43621.28 88888.00 2010-09-23 05:11:19.000 266 30791.03 48.53 43621.39 88888.00 2010-09-23 05:11:20.000 266 30791.03 48.53 43621.44 53388.23 2010-09-23 05:11:21.000 266 30791.05 48.57 43621.45 88888.00 2010-09-23 05:11:22.000 266 30791.08 48.56 43621.52 88888.00 2010-09-23 05:11:23.000 266 30791.08 48.57 43621.58 88888.00 2010-09-23 05:11:24.000 266 30791.15 48.56 43621.56 88888.00 2010-09-23 05:11:25.000 266 30791.17 48.54 43621.50 53388.27 2010-09-23 05:11:26.000 266 30791.20 48.55 43621.44 88888.00 2010-09-23 05:11:27.000 266 30791.17 48.54 43621.49 88888.00 2010-09-23 05:11:28.000 266 30791.20 48.52 43621.52 88888.00 2010-09-23 05:11:29.000 266 30791.21 48.55 43621.52 88888.00 2010-09-23 05:11:30.000 266 30791.20 48.50 43621.54 53388.33 2010-09-23 05:11:31.000 266 30791.20 48.50 43621.55 88888.00 2010-09-23 05:11:32.000 266 30791.24 48.51 43621.53 88888.00 2010-09-23 05:11:33.000 266 30791.30 48.53 43621.49 88888.00 2010-09-23 05:11:34.000 266 30791.30 48.53 43621.50 88888.00 2010-09-23 05:11:35.000 266 30791.26 48.52 43621.53 53388.37 2010-09-23 05:11:36.000 266 30791.31 48.48 43621.57 88888.00 2010-09-23 05:11:37.000 266 30791.33 48.44 43621.50 88888.00 2010-09-23 05:11:38.000 266 30791.34 48.44 43621.50 88888.00 2010-09-23 05:11:39.000 266 30791.34 48.47 43621.55 88888.00 2010-09-23 05:11:40.000 266 30791.33 48.48 43621.56 53388.43 2010-09-23 05:11:41.000 266 30791.34 48.47 43621.54 88888.00 2010-09-23 05:11:42.000 266 30791.38 48.43 43621.53 88888.00 2010-09-23 05:11:43.000 266 30791.40 48.45 43621.51 88888.00 2010-09-23 05:11:44.000 266 30791.42 48.44 43621.52 88888.00 2010-09-23 05:11:45.000 266 30791.41 48.45 43621.57 53388.45 2010-09-23 05:11:46.000 266 30791.43 48.46 43621.52 88888.00 2010-09-23 05:11:47.000 266 30791.45 48.50 43621.50 88888.00 2010-09-23 05:11:48.000 266 30791.45 48.46 43621.50 88888.00 2010-09-23 05:11:49.000 266 30791.35 48.43 43621.58 88888.00 2010-09-23 05:11:50.000 266 30791.25 48.40 43621.78 53388.49 2010-09-23 05:11:51.000 266 30791.45 48.39 43621.58 88888.00 2010-09-23 05:11:52.000 266 30791.72 48.42 43621.24 88888.00 2010-09-23 05:11:53.000 266 30791.74 48.38 43621.21 88888.00 2010-09-23 05:11:54.000 266 30791.56 48.36 43621.43 88888.00 2010-09-23 05:11:55.000 266 30791.35 48.36 43621.73 53388.43 2010-09-23 05:11:56.000 266 30791.40 48.37 43621.78 88888.00 2010-09-23 05:11:57.000 266 30791.65 48.33 43621.45 88888.00 2010-09-23 05:11:58.000 266 30791.83 48.34 43621.25 88888.00 2010-09-23 05:11:59.000 266 30791.80 48.38 43621.32 88888.00 2010-09-23 05:12:00.000 266 30791.51 48.41 43621.71 53388.47 2010-09-23 05:12:01.000 266 30791.38 48.38 43621.82 88888.00 2010-09-23 05:12:02.000 266 30791.49 48.37 43621.69 88888.00 2010-09-23 05:12:03.000 266 30791.81 48.35 43621.32 88888.00 2010-09-23 05:12:04.000 266 30791.86 48.40 43621.25 88888.00 2010-09-23 05:12:05.000 266 30791.75 48.40 43621.38 53388.59 2010-09-23 05:12:06.000 266 30791.65 48.35 43621.52 88888.00 2010-09-23 05:12:07.000 266 30791.64 48.35 43621.56 88888.00 2010-09-23 05:12:08.000 266 30791.66 48.33 43621.53 88888.00 2010-09-23 05:12:09.000 266 30791.70 48.33 43621.51 88888.00 2010-09-23 05:12:10.000 266 30791.73 48.34 43621.54 53388.68 2010-09-23 05:12:11.000 266 30791.74 48.33 43621.54 88888.00 2010-09-23 05:12:12.000 266 30791.78 48.36 43621.54 88888.00 2010-09-23 05:12:13.000 266 30791.79 48.37 43621.56 88888.00 2010-09-23 05:12:14.000 266 30791.81 48.37 43621.58 88888.00 2010-09-23 05:12:15.000 266 30791.83 48.39 43621.61 53388.75 2010-09-23 05:12:16.000 266 30791.82 48.35 43621.61 88888.00 2010-09-23 05:12:17.000 266 30791.85 48.36 43621.65 88888.00 2010-09-23 05:12:18.000 266 30791.90 48.35 43621.62 88888.00 2010-09-23 05:12:19.000 266 30791.89 48.36 43621.61 88888.00 2010-09-23 05:12:20.000 266 30791.89 48.40 43621.59 53388.83 2010-09-23 05:12:21.000 266 30791.94 48.37 43621.56 88888.00 2010-09-23 05:12:22.000 266 30791.97 48.33 43621.54 88888.00 2010-09-23 05:12:23.000 266 30791.95 48.31 43621.57 88888.00 2010-09-23 05:12:24.000 266 30791.94 48.33 43621.61 88888.00 2010-09-23 05:12:25.000 266 30791.99 48.35 43621.63 53388.91 2010-09-23 05:12:26.000 266 30792.04 48.36 43621.68 88888.00 2010-09-23 05:12:27.000 266 30792.07 48.35 43621.67 88888.00 2010-09-23 05:12:28.000 266 30792.08 48.36 43621.68 88888.00 2010-09-23 05:12:29.000 266 30792.10 48.37 43621.64 88888.00 2010-09-23 05:12:30.000 266 30792.11 48.34 43621.63 53388.98 2010-09-23 05:12:31.000 266 30792.14 48.33 43621.61 88888.00 2010-09-23 05:12:32.000 266 30792.14 48.39 43621.62 88888.00 2010-09-23 05:12:33.000 266 30792.15 48.37 43621.67 88888.00 2010-09-23 05:12:34.000 266 30792.13 48.32 43621.65 88888.00 2010-09-23 05:12:35.000 266 30792.12 48.33 43621.66 53388.99 2010-09-23 05:12:36.000 266 30792.12 48.33 43621.64 88888.00 2010-09-23 05:12:37.000 266 30792.17 48.35 43621.65 88888.00 2010-09-23 05:12:38.000 266 30792.17 48.33 43621.64 88888.00 2010-09-23 05:12:39.000 266 30792.14 48.33 43621.63 88888.00 2010-09-23 05:12:40.000 266 30792.16 48.30 43621.66 53388.99 2010-09-23 05:12:41.000 266 30792.19 48.32 43621.68 88888.00 2010-09-23 05:12:42.000 266 30792.18 48.30 43621.71 88888.00 2010-09-23 05:12:43.000 266 30792.21 48.33 43621.64 88888.00 2010-09-23 05:12:44.000 266 30792.21 48.32 43621.68 88888.00 2010-09-23 05:12:45.000 266 30792.23 48.33 43621.67 53389.04 2010-09-23 05:12:46.000 266 30792.24 48.35 43621.74 88888.00 2010-09-23 05:12:47.000 266 30792.24 48.34 43621.76 88888.00 2010-09-23 05:12:48.000 266 30792.21 48.34 43621.78 88888.00 2010-09-23 05:12:49.000 266 30792.05 48.34 43621.99 88888.00 2010-09-23 05:12:50.000 266 30792.04 48.32 43621.94 53389.06 2010-09-23 05:12:51.000 266 30791.99 48.32 43621.92 88888.00 2010-09-23 05:12:52.000 266 30791.99 48.35 43621.92 88888.00 2010-09-23 05:12:53.000 266 30792.18 48.36 43621.72 88888.00 2010-09-23 05:12:54.000 266 30792.23 48.36 43621.67 88888.00 2010-09-23 05:12:55.000 266 30792.25 48.33 43621.64 53389.14 2010-09-23 05:12:56.000 266 30792.25 48.34 43621.70 88888.00 2010-09-23 05:12:57.000 266 30792.26 48.36 43621.67 88888.00 2010-09-23 05:12:58.000 266 30792.28 48.32 43621.70 88888.00 2010-09-23 05:12:59.000 266 30792.28 48.34 43621.69 88888.00 2010-09-23 05:13:00.000 266 30792.25 48.36 43621.64 53389.09 2010-09-23 05:13:01.000 266 30792.26 48.33 43621.62 88888.00 2010-09-23 05:13:02.000 266 30792.29 48.37 43621.67 88888.00 2010-09-23 05:13:03.000 266 30792.27 48.33 43621.66 88888.00 2010-09-23 05:13:04.000 266 30792.28 48.32 43621.62 88888.00 2010-09-23 05:13:05.000 266 30792.29 48.37 43621.65 53389.09 2010-09-23 05:13:06.000 266 30792.27 48.41 43621.66 88888.00 2010-09-23 05:13:07.000 266 30792.24 48.40 43621.64 88888.00 2010-09-23 05:13:08.000 266 30792.24 48.42 43621.68 88888.00 2010-09-23 05:13:09.000 266 30792.25 48.47 43621.63 88888.00 2010-09-23 05:13:10.000 266 30792.23 48.42 43621.65 53389.08 2010-09-23 05:13:11.000 266 30792.24 48.35 43621.65 88888.00 2010-09-23 05:13:12.000 266 30792.23 48.35 43621.61 88888.00 2010-09-23 05:13:13.000 266 30792.26 48.38 43621.63 88888.00 2010-09-23 05:13:14.000 266 30792.25 48.38 43621.62 88888.00 2010-09-23 05:13:15.000 266 30792.24 48.39 43621.65 53389.05 2010-09-23 05:13:16.000 266 30792.21 48.36 43621.61 88888.00 2010-09-23 05:13:17.000 266 30792.19 48.33 43621.65 88888.00 2010-09-23 05:13:18.000 266 30792.20 48.35 43621.64 88888.00 2010-09-23 05:13:19.000 266 30792.23 48.37 43621.62 88888.00 2010-09-23 05:13:20.000 266 30792.22 48.39 43621.61 53389.03 2010-09-23 05:13:21.000 266 30792.21 48.40 43621.62 88888.00 2010-09-23 05:13:22.000 266 30792.18 48.38 43621.63 88888.00 2010-09-23 05:13:23.000 266 30792.16 48.38 43621.64 88888.00 2010-09-23 05:13:24.000 266 30792.16 48.40 43621.64 88888.00 2010-09-23 05:13:25.000 266 30792.17 48.39 43621.64 53388.98 2010-09-23 05:13:26.000 266 30792.15 48.36 43621.64 88888.00 2010-09-23 05:13:27.000 266 30792.15 48.39 43621.68 88888.00 2010-09-23 05:13:28.000 266 30792.15 48.40 43621.69 88888.00 2010-09-23 05:13:29.000 266 30792.16 48.39 43621.65 88888.00 2010-09-23 05:13:30.000 266 30792.17 48.40 43621.63 53388.93 2010-09-23 05:13:31.000 266 30792.16 48.41 43621.62 88888.00 2010-09-23 05:13:32.000 266 30792.15 48.43 43621.65 88888.00 2010-09-23 05:13:33.000 266 30792.11 48.43 43621.64 88888.00 2010-09-23 05:13:34.000 266 30792.08 48.42 43621.62 88888.00 2010-09-23 05:13:35.000 266 30792.08 48.40 43621.60 53388.91 2010-09-23 05:13:36.000 266 30792.05 48.40 43621.57 88888.00 2010-09-23 05:13:37.000 266 30792.05 48.43 43621.58 88888.00 2010-09-23 05:13:38.000 266 30792.00 48.42 43621.60 88888.00 2010-09-23 05:13:39.000 266 30791.96 48.40 43621.65 88888.00 2010-09-23 05:13:40.000 266 30792.00 48.46 43621.55 53388.82 2010-09-23 05:13:41.000 266 30791.99 48.46 43621.50 88888.00 2010-09-23 05:13:42.000 266 30791.94 48.42 43621.46 88888.00 2010-09-23 05:13:43.000 266 30791.92 48.41 43621.46 88888.00 2010-09-23 05:13:44.000 266 30791.90 48.41 43621.47 88888.00 2010-09-23 05:13:45.000 266 30791.87 48.38 43621.49 53388.72 2010-09-23 05:13:46.000 266 30791.88 48.41 43621.44 88888.00 2010-09-23 05:13:47.000 266 30791.83 48.38 43621.43 88888.00 2010-09-23 05:13:48.000 266 30791.83 48.41 43621.46 88888.00 2010-09-23 05:13:49.000 266 30791.73 48.46 43621.60 88888.00 2010-09-23 05:13:50.000 266 30791.67 48.45 43621.64 53388.66 2010-09-23 05:13:51.000 266 30791.67 48.43 43621.61 88888.00 2010-09-23 05:13:52.000 266 30791.67 48.47 43621.58 88888.00 2010-09-23 05:13:53.000 266 30791.74 48.36 43621.45 88888.00 2010-09-23 05:13:54.000 266 30791.71 48.35 43621.38 88888.00 2010-09-23 05:13:55.000 266 30791.62 48.38 43621.39 53388.66 2010-09-23 05:13:56.000 266 30791.56 48.48 43621.51 88888.00 2010-09-23 05:13:57.000 266 30791.55 48.45 43621.50 88888.00 2010-09-23 05:13:58.000 266 30791.54 48.44 43621.48 88888.00 2010-09-23 05:13:59.000 266 30791.52 48.47 43621.51 88888.00 2010-09-23 05:14:00.000 266 30791.58 48.37 43621.34 53388.56 2010-09-23 05:14:01.000 266 30791.56 48.31 43621.31 88888.00 2010-09-23 05:14:02.000 266 30791.55 48.33 43621.33 88888.00 2010-09-23 05:14:03.000 266 30791.51 48.37 43621.32 88888.00 2010-09-23 05:14:04.000 266 30791.53 48.35 43621.28 88888.00 2010-09-23 05:14:05.000 266 30791.50 48.28 43621.29 53388.40 2010-09-23 05:14:06.000 266 30791.48 48.29 43621.27 88888.00 2010-09-23 05:14:07.000 266 30791.44 48.33 43621.27 88888.00 2010-09-23 05:14:08.000 266 30791.44 48.35 43621.27 88888.00 2010-09-23 05:14:09.000 266 30791.43 48.35 43621.21 88888.00 2010-09-23 05:14:10.000 266 30791.37 48.36 43621.24 53388.33 2010-09-23 05:14:11.000 266 30791.37 48.31 43621.20 88888.00 2010-09-23 05:14:12.000 266 30791.36 48.26 43621.17 88888.00 2010-09-23 05:14:13.000 266 30791.33 48.26 43621.20 88888.00 2010-09-23 05:14:14.000 266 30791.33 48.28 43621.19 88888.00 2010-09-23 05:14:15.000 266 30791.32 48.30 43621.20 53388.29 2010-09-23 05:14:16.000 266 30791.32 48.28 43621.23 88888.00 2010-09-23 05:14:17.000 266 30791.31 48.24 43621.21 88888.00 2010-09-23 05:14:18.000 266 30791.32 48.27 43621.23 88888.00 2010-09-23 05:14:19.000 266 30791.30 48.29 43621.22 88888.00 2010-09-23 05:14:20.000 266 30791.23 48.28 43621.25 53388.20 2010-09-23 05:14:21.000 266 30791.24 48.27 43621.28 88888.00 2010-09-23 05:14:22.000 266 30791.24 48.31 43621.27 88888.00 2010-09-23 05:14:23.000 266 30791.26 48.30 43621.26 88888.00 2010-09-23 05:14:24.000 266 30791.22 48.28 43621.23 88888.00 2010-09-23 05:14:25.000 266 30791.18 48.28 43621.23 53388.13 2010-09-23 05:14:26.000 266 30791.19 48.27 43621.27 88888.00 2010-09-23 05:14:27.000 266 30791.17 48.24 43621.27 88888.00 2010-09-23 05:14:28.000 266 30791.14 48.25 43621.23 88888.00 2010-09-23 05:14:29.000 266 30791.14 48.22 43621.20 88888.00 2010-09-23 05:14:30.000 266 30791.12 48.19 43621.24 53388.08 2010-09-23 05:14:31.000 266 30791.08 48.18 43621.22 88888.00 2010-09-23 05:14:32.000 266 30791.07 48.19 43621.22 88888.00 2010-09-23 05:14:33.000 266 30791.07 48.20 43621.23 88888.00 2010-09-23 05:14:34.000 266 30791.08 48.19 43621.24 88888.00 2010-09-23 05:14:35.000 266 30791.07 48.18 43621.17 53388.04 2010-09-23 05:14:36.000 266 30791.03 48.20 43621.18 88888.00 2010-09-23 05:14:37.000 266 30791.01 48.22 43621.20 88888.00 2010-09-23 05:14:38.000 266 30791.00 48.21 43621.19 88888.00 2010-09-23 05:14:39.000 266 30790.96 48.19 43621.24 88888.00 2010-09-23 05:14:40.000 266 30790.98 48.18 43621.19 53387.98 2010-09-23 05:14:41.000 266 30791.00 48.17 43621.18 88888.00 2010-09-23 05:14:42.000 266 30791.00 48.19 43621.13 88888.00 2010-09-23 05:14:43.000 266 30790.97 48.17 43621.13 88888.00 2010-09-23 05:14:44.000 266 30790.97 48.18 43621.11 88888.00 2010-09-23 05:14:45.000 266 30790.96 48.18 43621.11 53387.93 2010-09-23 05:14:46.000 266 30790.98 48.20 43621.14 88888.00 2010-09-23 05:14:47.000 266 30790.99 48.17 43621.17 88888.00 2010-09-23 05:14:48.000 266 30791.00 48.16 43621.24 88888.00 2010-09-23 05:14:49.000 266 30791.00 48.17 43621.24 88888.00 2010-09-23 05:14:50.000 266 30790.97 48.24 43621.35 53387.94 2010-09-23 05:14:51.000 266 30790.90 48.26 43621.35 88888.00 2010-09-23 05:14:52.000 266 30790.95 48.12 43621.11 88888.00 2010-09-23 05:14:53.000 266 30790.98 47.98 43620.97 88888.00 2010-09-23 05:14:54.000 266 30790.96 47.98 43621.04 88888.00 2010-09-23 05:14:55.000 266 30790.88 48.13 43621.23 53387.80 2010-09-23 05:14:56.000 266 30790.84 48.18 43621.32 88888.00 2010-09-23 05:14:57.000 266 30790.89 48.16 43621.24 88888.00 2010-09-23 05:14:58.000 266 30791.02 47.96 43620.98 88888.00 2010-09-23 05:14:59.000 266 30791.02 47.94 43620.96 88888.00 2010-09-23 05:15:00.000 266 30791.00 47.93 43621.03 53387.88 2010-09-23 05:15:01.000 266 30790.91 48.12 43621.23 88888.00 2010-09-23 05:15:02.000 266 30790.90 48.16 43621.25 88888.00 2010-09-23 05:15:03.000 266 30791.00 48.08 43621.11 88888.00 2010-09-23 05:15:04.000 266 30791.08 47.95 43620.95 88888.00 2010-09-23 05:15:05.000 266 30791.05 47.92 43620.98 53388.00 2010-09-23 05:15:06.000 266 30791.00 47.99 43621.10 88888.00 2010-09-23 05:15:07.000 266 30791.00 48.01 43621.14 88888.00 2010-09-23 05:15:08.000 266 30791.00 48.03 43621.11 88888.00 2010-09-23 05:15:09.000 266 30791.01 48.01 43621.16 88888.00 2010-09-23 05:15:10.000 266 30791.04 48.00 43621.18 53387.95 2010-09-23 05:15:11.000 266 30791.02 47.94 43621.15 88888.00 2010-09-23 05:15:12.000 266 30790.99 47.95 43621.13 88888.00 2010-09-23 05:15:13.000 266 30791.00 47.96 43621.15 88888.00 2010-09-23 05:15:14.000 266 30791.02 47.96 43621.15 88888.00 2010-09-23 05:15:15.000 266 30791.05 47.98 43621.16 53387.98 2010-09-23 05:15:16.000 266 30791.08 47.98 43621.15 88888.00 2010-09-23 05:15:17.000 266 30791.12 47.98 43621.18 88888.00 2010-09-23 05:15:18.000 266 30791.08 48.00 43621.16 88888.00 2010-09-23 05:15:19.000 266 30791.06 47.98 43621.12 88888.00 2010-09-23 05:15:20.000 266 30791.08 47.97 43621.15 53388.01 2010-09-23 05:15:21.000 266 30791.09 47.99 43621.21 88888.00 2010-09-23 05:15:22.000 266 30791.12 47.94 43621.16 88888.00 2010-09-23 05:15:23.000 266 30791.14 47.93 43621.18 88888.00 2010-09-23 05:15:24.000 266 30791.13 47.96 43621.15 88888.00 2010-09-23 05:15:25.000 266 30791.13 47.94 43621.13 53388.05 2010-09-23 05:15:26.000 266 30791.14 47.90 43621.14 88888.00 2010-09-23 05:15:27.000 266 30791.15 47.85 43621.15 88888.00 2010-09-23 05:15:28.000 266 30791.15 47.82 43621.14 88888.00 2010-09-23 05:15:29.000 266 30791.16 47.83 43621.14 88888.00 2010-09-23 05:15:30.000 266 30791.15 47.82 43621.12 53388.04 2010-09-23 05:15:31.000 266 30791.18 47.83 43621.17 88888.00 2010-09-23 05:15:32.000 266 30791.21 47.85 43621.19 88888.00 2010-09-23 05:15:33.000 266 30791.20 47.88 43621.21 88888.00 2010-09-23 05:15:34.000 266 30791.19 47.85 43621.20 88888.00 2010-09-23 05:15:35.000 266 30791.20 47.84 43621.20 53388.04 2010-09-23 05:15:36.000 266 30791.21 47.84 43621.22 88888.00 2010-09-23 05:15:37.000 266 30791.19 47.80 43621.16 88888.00 2010-09-23 05:15:38.000 266 30791.22 47.81 43621.19 88888.00 2010-09-23 05:15:39.000 266 30791.24 47.78 43621.17 88888.00 2010-09-23 05:15:40.000 266 30791.23 47.79 43621.13 53388.08 2010-09-23 05:15:41.000 266 30791.21 47.78 43621.13 88888.00 2010-09-23 05:15:42.000 266 30791.22 47.75 43621.10 88888.00 2010-09-23 05:15:43.000 266 30791.26 47.80 43621.13 88888.00 2010-09-23 05:15:44.000 266 30791.28 47.82 43621.11 88888.00 2010-09-23 05:15:45.000 266 30791.26 47.78 43621.10 53388.10 2010-09-23 05:15:46.000 266 30791.28 47.76 43621.15 88888.00 2010-09-23 05:15:47.000 266 30791.31 47.79 43621.19 88888.00 2010-09-23 05:15:48.000 266 30791.33 47.78 43621.17 88888.00 2010-09-23 05:15:49.000 266 30791.29 47.80 43621.21 88888.00 2010-09-23 05:15:50.000 266 30791.28 47.84 43621.29 53388.14 2010-09-23 05:15:51.000 266 30791.30 47.76 43621.18 88888.00 2010-09-23 05:15:52.000 266 30791.37 47.56 43621.00 88888.00 2010-09-23 05:15:53.000 266 30791.31 47.48 43621.06 88888.00 2010-09-23 05:15:54.000 266 30791.38 47.70 43621.07 88888.00 2010-09-23 05:15:55.000 266 30791.26 47.80 43621.25 53388.00 2010-09-23 05:15:56.000 266 30791.25 47.75 43621.22 88888.00 2010-09-23 05:15:57.000 266 30791.34 47.63 43621.04 88888.00 2010-09-23 05:15:58.000 266 30791.40 47.55 43620.96 88888.00 2010-09-23 05:15:59.000 266 30791.40 47.55 43620.97 88888.00 2010-09-23 05:16:00.000 266 30791.32 47.72 43621.20 53388.00 2010-09-23 05:16:01.000 266 30791.24 47.82 43621.29 88888.00 2010-09-23 05:16:02.000 266 30791.25 47.75 43621.20 88888.00 2010-09-23 05:16:03.000 266 30791.36 47.53 43620.95 88888.00 2010-09-23 05:16:04.000 266 30791.37 47.51 43620.96 88888.00 2010-09-23 05:16:05.000 266 30791.32 47.51 43621.09 53388.08 2010-09-23 05:16:06.000 266 30791.29 47.54 43621.15 88888.00 2010-09-23 05:16:07.000 266 30791.30 47.60 43621.12 88888.00 2010-09-23 05:16:08.000 266 30791.27 47.60 43621.13 88888.00 2010-09-23 05:16:09.000 266 30791.27 47.61 43621.14 88888.00 2010-09-23 05:16:10.000 266 30791.27 47.62 43621.15 53388.11 2010-09-23 05:16:11.000 266 30791.29 47.60 43621.15 88888.00 2010-09-23 05:16:12.000 266 30791.26 47.56 43621.10 88888.00 2010-09-23 05:16:13.000 266 30791.26 47.53 43621.11 88888.00 2010-09-23 05:16:14.000 266 30791.26 47.55 43621.16 88888.00 2010-09-23 05:16:15.000 266 30791.29 47.56 43621.17 53388.09 2010-09-23 05:16:16.000 266 30791.26 47.55 43621.13 88888.00 2010-09-23 05:16:17.000 266 30791.26 47.52 43621.11 88888.00 2010-09-23 05:16:18.000 266 30791.31 47.57 43621.11 88888.00 2010-09-23 05:16:19.000 266 30791.30 47.53 43621.10 88888.00 2010-09-23 05:16:20.000 266 30791.30 47.55 43621.07 53388.13 2010-09-23 05:16:21.000 266 30791.32 47.56 43621.05 88888.00 2010-09-23 05:16:22.000 266 30791.32 47.54 43621.06 88888.00 2010-09-23 05:16:23.000 266 30791.34 47.53 43621.10 88888.00 2010-09-23 05:16:24.000 266 30791.29 47.48 43621.05 88888.00 2010-09-23 05:16:25.000 266 30791.28 47.46 43621.07 53388.12 2010-09-23 05:16:26.000 266 30791.31 47.49 43621.10 88888.00 2010-09-23 05:16:27.000 266 30791.34 47.48 43621.14 88888.00 2010-09-23 05:16:28.000 266 30791.32 47.43 43621.15 88888.00 2010-09-23 05:16:29.000 266 30791.31 47.45 43621.12 88888.00 2010-09-23 05:16:30.000 266 30791.31 47.44 43621.11 53388.13 2010-09-23 05:16:31.000 266 30791.29 47.45 43621.07 88888.00 2010-09-23 05:16:32.000 266 30791.29 47.44 43621.07 88888.00 2010-09-23 05:16:33.000 266 30791.31 47.45 43621.11 88888.00 2010-09-23 05:16:34.000 266 30791.31 47.47 43621.16 88888.00 2010-09-23 05:16:35.000 266 30791.31 47.48 43621.11 53388.17 2010-09-23 05:16:36.000 266 30791.32 47.48 43621.08 88888.00 2010-09-23 05:16:37.000 266 30791.32 47.47 43621.03 88888.00 2010-09-23 05:16:38.000 266 30791.32 47.49 43621.08 88888.00 2010-09-23 05:16:39.000 266 30791.32 47.52 43621.09 88888.00 2010-09-23 05:16:40.000 266 30791.31 47.51 43621.07 53388.17 2010-09-23 05:16:41.000 266 30791.31 47.49 43621.07 88888.00 2010-09-23 05:16:42.000 266 30791.36 47.46 43621.08 88888.00 2010-09-23 05:16:43.000 266 30791.34 47.46 43621.03 88888.00 2010-09-23 05:16:44.000 266 30791.35 47.43 43621.05 88888.00 2010-09-23 05:16:45.000 266 30791.33 47.41 43621.07 53388.16 2010-09-23 05:16:46.000 266 30791.35 47.43 43621.11 88888.00 2010-09-23 05:16:47.000 266 30791.40 47.50 43621.11 88888.00 2010-09-23 05:16:48.000 266 30791.44 47.52 43621.06 88888.00 2010-09-23 05:16:49.000 266 30791.32 47.56 43621.20 88888.00 2010-09-23 05:16:50.000 266 30791.30 47.53 43621.26 53388.19 2010-09-23 05:16:51.000 266 30791.26 47.51 43621.23 88888.00 2010-09-23 05:16:52.000 266 30791.25 47.47 43621.23 88888.00 2010-09-23 05:16:53.000 266 30791.29 47.39 43621.19 88888.00 2010-09-23 05:16:54.000 266 30791.33 47.39 43621.14 88888.00 2010-09-23 05:16:55.000 266 30791.34 47.40 43621.18 53388.28 2010-09-23 05:16:56.000 266 30791.30 47.37 43621.17 88888.00 2010-09-23 05:16:57.000 266 30791.32 47.37 43621.15 88888.00 2010-09-23 05:16:58.000 266 30791.33 47.37 43621.15 88888.00 2010-09-23 05:16:59.000 266 30791.36 47.35 43621.11 88888.00 2010-09-23 05:17:00.000 266 30791.35 47.36 43621.04 53388.20 2010-09-23 05:17:01.000 266 30791.39 47.35 43621.11 88888.00 2010-09-23 05:17:02.000 266 30791.36 47.37 43621.13 88888.00 2010-09-23 05:17:03.000 266 30791.37 47.41 43621.19 88888.00 2010-09-23 05:17:04.000 266 30791.39 47.37 43621.23 88888.00 2010-09-23 05:17:05.000 266 30791.38 47.34 43621.23 53388.20 2010-09-23 05:17:06.000 266 30791.38 47.31 43621.18 88888.00 2010-09-23 05:17:07.000 266 30791.34 47.34 43621.20 88888.00 2010-09-23 05:17:08.000 266 30791.35 47.35 43621.23 88888.00 2010-09-23 05:17:09.000 266 30791.37 47.41 43621.21 88888.00 2010-09-23 05:17:10.000 266 30791.39 47.41 43621.15 53388.18 2010-09-23 05:17:11.000 266 30791.36 47.37 43621.13 88888.00 2010-09-23 05:17:12.000 266 30791.37 47.36 43621.16 88888.00 2010-09-23 05:17:13.000 266 30791.38 47.37 43621.16 88888.00 2010-09-23 05:17:14.000 266 30791.41 47.39 43621.13 88888.00 2010-09-23 05:17:15.000 266 30791.40 47.40 43621.14 53388.16 2010-09-23 05:17:16.000 266 30791.39 47.38 43621.19 88888.00 2010-09-23 05:17:17.000 266 30791.37 47.38 43621.21 88888.00 2010-09-23 05:17:18.000 266 30791.41 47.38 43621.20 88888.00 2010-09-23 05:17:19.000 266 30791.39 47.38 43621.19 88888.00 2010-09-23 05:17:20.000 266 30791.37 47.35 43621.25 53388.16 2010-09-23 05:17:21.000 266 30791.31 47.35 43621.24 88888.00 2010-09-23 05:17:22.000 266 30791.30 47.32 43621.20 88888.00 2010-09-23 05:17:23.000 266 30791.30 47.29 43621.18 88888.00 2010-09-23 05:17:24.000 266 30791.30 47.31 43621.14 88888.00 2010-09-23 05:17:25.000 266 30791.25 47.31 43621.08 53388.12 2010-09-23 05:17:26.000 266 30791.27 47.31 43621.10 88888.00 2010-09-23 05:17:27.000 266 30791.30 47.32 43621.11 88888.00 2010-09-23 05:17:28.000 266 30791.26 47.30 43621.07 88888.00 2010-09-23 05:17:29.000 266 30791.23 47.34 43621.10 88888.00 2010-09-23 05:17:30.000 266 30791.21 47.35 43621.12 53388.08 2010-09-23 05:17:31.000 266 30791.20 47.36 43621.12 88888.00 2010-09-23 05:17:32.000 266 30791.20 47.34 43621.10 88888.00 2010-09-23 05:17:33.000 266 30791.22 47.33 43621.09 88888.00 2010-09-23 05:17:34.000 266 30791.21 47.29 43621.04 88888.00 2010-09-23 05:17:35.000 266 30791.21 47.27 43621.01 53388.09 2010-09-23 05:17:36.000 266 30791.20 47.25 43620.98 88888.00 2010-09-23 05:17:37.000 266 30791.17 47.29 43621.02 88888.00 2010-09-23 05:17:38.000 266 30791.13 47.22 43621.11 88888.00 2010-09-23 05:17:39.000 266 30791.13 47.18 43621.27 88888.00 2010-09-23 05:17:40.000 266 30791.22 47.31 43621.09 53388.06 2010-09-23 05:17:41.000 266 30791.21 47.34 43621.01 88888.00 2010-09-23 05:17:42.000 266 30791.22 47.32 43620.99 88888.00 2010-09-23 05:17:43.000 266 30791.22 47.33 43621.04 88888.00 2010-09-23 05:17:44.000 266 30791.19 47.36 43621.05 88888.00 2010-09-23 05:17:45.000 266 30791.22 47.35 43621.03 53388.03 2010-09-23 05:17:46.000 266 30791.21 47.34 43621.05 88888.00 2010-09-23 05:17:47.000 266 30791.24 47.31 43621.05 88888.00 2010-09-23 05:17:48.000 266 30791.22 47.32 43621.01 88888.00 2010-09-23 05:17:49.000 266 30791.18 47.32 43621.01 88888.00 2010-09-23 05:17:50.000 266 30791.20 47.32 43621.04 53387.99 2010-09-23 05:17:51.000 266 30791.19 47.31 43620.97 88888.00 2010-09-23 05:17:52.000 266 30791.19 47.31 43620.94 88888.00 2010-09-23 05:17:53.000 266 30791.16 47.30 43620.99 88888.00 2010-09-23 05:17:54.000 266 30791.16 47.29 43621.01 88888.00 2010-09-23 05:17:55.000 266 30791.13 47.25 43621.02 53387.99 2010-09-23 05:17:56.000 266 30791.12 47.23 43621.00 88888.00 2010-09-23 05:17:57.000 266 30791.11 47.26 43621.02 88888.00 2010-09-23 05:17:58.000 266 30791.11 47.25 43621.03 88888.00 2010-09-23 05:17:59.000 266 30791.13 47.26 43621.07 88888.00 2010-09-23 05:18:00.000 266 30791.11 47.25 43621.05 53387.96 2010-09-23 05:18:01.000 266 30791.08 47.24 43621.04 88888.00 2010-09-23 05:18:02.000 266 30791.08 47.27 43621.05 88888.00 2010-09-23 05:18:03.000 266 30791.09 47.24 43621.04 88888.00 2010-09-23 05:18:04.000 266 30791.10 47.22 43621.03 88888.00 2010-09-23 05:18:05.000 266 30791.09 47.23 43621.03 53387.93 2010-09-23 05:18:06.000 266 30791.08 47.25 43621.03 88888.00 2010-09-23 05:18:07.000 266 30791.08 47.26 43621.05 88888.00 2010-09-23 05:18:08.000 266 30791.05 47.25 43621.03 88888.00 2010-09-23 05:18:09.000 266 30791.08 47.25 43621.02 88888.00 2010-09-23 05:18:10.000 266 30791.08 47.25 43621.00 53387.94 2010-09-23 05:18:11.000 266 30791.09 47.26 43620.99 88888.00 2010-09-23 05:18:12.000 266 30791.08 47.27 43621.02 88888.00 2010-09-23 05:18:13.000 266 30791.08 47.24 43621.03 88888.00 2010-09-23 05:18:14.000 266 30791.07 47.24 43621.06 88888.00 2010-09-23 05:18:15.000 266 30791.08 47.25 43621.06 53387.90 2010-09-23 05:18:16.000 266 30791.08 47.22 43620.99 88888.00 2010-09-23 05:18:17.000 266 30791.06 47.18 43620.97 88888.00 2010-09-23 05:18:18.000 266 30791.06 47.22 43620.99 88888.00 2010-09-23 05:18:19.000 266 30790.99 47.13 43621.11 88888.00 2010-09-23 05:18:20.000 266 30791.12 47.23 43621.00 53387.92 2010-09-23 05:18:21.000 266 30791.16 47.27 43620.92 88888.00 2010-09-23 05:18:22.000 266 30791.12 47.26 43620.92 88888.00 2010-09-23 05:18:23.000 266 30791.10 47.22 43620.94 88888.00 2010-09-23 05:18:24.000 266 30791.07 47.19 43620.96 88888.00 2010-09-23 05:18:25.000 266 30791.08 47.19 43620.96 53387.92 2010-09-23 05:18:26.000 266 30791.08 47.16 43620.95 88888.00 2010-09-23 05:18:27.000 266 30791.09 47.17 43620.94 88888.00 2010-09-23 05:18:28.000 266 30791.13 47.28 43620.97 88888.00 2010-09-23 05:18:29.000 266 30791.17 47.31 43620.93 88888.00 2010-09-23 05:18:30.000 266 30791.13 47.26 43620.93 53387.94 2010-09-23 05:18:31.000 266 30791.14 47.22 43620.91 88888.00 2010-09-23 05:18:32.000 266 30791.15 47.20 43620.92 88888.00 2010-09-23 05:18:33.000 266 30791.17 47.21 43620.98 88888.00 2010-09-23 05:18:34.000 266 30791.14 47.22 43620.94 88888.00 2010-09-23 05:18:35.000 266 30791.13 47.23 43620.95 53387.94 2010-09-23 05:18:36.000 266 30791.13 47.23 43620.96 88888.00 2010-09-23 05:18:37.000 266 30791.10 47.24 43620.96 88888.00 2010-09-23 05:18:38.000 266 30791.10 47.22 43620.96 88888.00 2010-09-23 05:18:39.000 266 30791.11 47.21 43621.00 88888.00 2010-09-23 05:18:40.000 266 30791.11 47.19 43620.94 53387.94 2010-09-23 05:18:41.000 266 30791.14 47.17 43620.94 88888.00 2010-09-23 05:18:42.000 266 30791.21 47.18 43620.97 88888.00 2010-09-23 05:18:43.000 266 30791.21 47.20 43620.90 88888.00 2010-09-23 05:18:44.000 266 30791.18 47.22 43620.95 88888.00 2010-09-23 05:18:45.000 266 30791.17 47.15 43620.96 53387.95 2010-09-23 05:18:46.000 266 30791.18 47.14 43620.98 88888.00 2010-09-23 05:18:47.000 266 30791.19 47.17 43620.97 88888.00 2010-09-23 05:18:48.000 266 30791.21 47.15 43620.93 88888.00 2010-09-23 05:18:49.000 266 30791.27 47.16 43621.02 88888.00 2010-09-23 05:18:50.000 266 30791.27 47.14 43621.01 53387.97 2010-09-23 05:18:51.000 266 30791.22 47.10 43621.01 88888.00 2010-09-23 05:18:52.000 266 30791.21 47.10 43621.03 88888.00 2010-09-23 05:18:53.000 266 30791.21 47.11 43621.00 88888.00 2010-09-23 05:18:54.000 266 30791.20 47.08 43620.94 88888.00 2010-09-23 05:18:55.000 266 30791.19 47.11 43620.93 53387.98 2010-09-23 05:18:56.000 266 30791.16 47.12 43620.96 88888.00 2010-09-23 05:18:57.000 266 30791.21 47.10 43620.98 88888.00 2010-09-23 05:18:58.000 266 30791.24 47.10 43620.96 88888.00 2010-09-23 05:18:59.000 266 30791.24 47.04 43620.96 88888.00 2010-09-23 05:19:00.000 266 30791.26 47.03 43620.95 53388.00 2010-09-23 05:19:01.000 266 30791.27 47.05 43620.95 88888.00 2010-09-23 05:19:02.000 266 30791.22 47.04 43620.98 88888.00 2010-09-23 05:19:03.000 266 30791.20 47.01 43621.01 88888.00 2010-09-23 05:19:04.000 266 30791.21 47.02 43621.00 88888.00 2010-09-23 05:19:05.000 266 30791.21 47.00 43621.00 53387.99 2010-09-23 05:19:06.000 266 30791.25 46.97 43620.95 88888.00 2010-09-23 05:19:07.000 266 30791.26 46.98 43620.96 88888.00 2010-09-23 05:19:08.000 266 30791.25 46.99 43620.97 88888.00 2010-09-23 05:19:09.000 266 30791.28 46.97 43621.01 88888.00 2010-09-23 05:19:10.000 266 30791.29 46.98 43621.02 53388.00 2010-09-23 05:19:11.000 266 30791.28 46.95 43620.99 88888.00 2010-09-23 05:19:12.000 266 30791.27 46.98 43621.00 88888.00 2010-09-23 05:19:13.000 266 30791.30 46.99 43621.02 88888.00 2010-09-23 05:19:14.000 266 30791.29 46.93 43621.02 88888.00 2010-09-23 05:19:15.000 266 30791.28 46.93 43621.05 53388.02 2010-09-23 05:19:16.000 266 30791.25 46.93 43620.99 88888.00 2010-09-23 05:19:17.000 266 30791.25 46.88 43620.97 88888.00 2010-09-23 05:19:18.000 266 30791.31 46.91 43620.97 88888.00 2010-09-23 05:19:19.000 266 30791.32 46.92 43620.96 88888.00 2010-09-23 05:19:20.000 266 30791.32 46.91 43620.96 53388.02 2010-09-23 05:19:21.000 266 30791.29 46.89 43620.93 88888.00 2010-09-23 05:19:22.000 266 30791.30 46.90 43620.96 88888.00 2010-09-23 05:19:23.000 266 30791.29 46.89 43620.92 88888.00 2010-09-23 05:19:24.000 266 30791.31 46.90 43620.98 88888.00 2010-09-23 05:19:25.000 266 30791.28 46.90 43621.00 53388.02 2010-09-23 05:19:26.000 266 30791.30 46.90 43620.97 88888.00 2010-09-23 05:19:27.000 266 30791.30 46.85 43620.96 88888.00 2010-09-23 05:19:28.000 266 30791.28 46.83 43620.98 88888.00 2010-09-23 05:19:29.000 266 30791.26 46.85 43620.99 88888.00 2010-09-23 05:19:30.000 266 30791.26 46.87 43620.98 53388.01 2010-09-23 05:19:31.000 266 30791.25 46.85 43620.94 88888.00 2010-09-23 05:19:32.000 266 30791.25 46.88 43620.92 88888.00 2010-09-23 05:19:33.000 266 30791.27 46.83 43620.91 88888.00 2010-09-23 05:19:34.000 266 30791.26 46.82 43620.93 88888.00 2010-09-23 05:19:35.000 266 30791.28 46.84 43620.98 53388.03 2010-09-23 05:19:36.000 266 30791.30 46.83 43620.96 88888.00 2010-09-23 05:19:37.000 266 30791.29 46.82 43620.96 88888.00 2010-09-23 05:19:38.000 266 30791.29 46.79 43620.94 88888.00 2010-09-23 05:19:39.000 266 30791.29 46.77 43620.95 88888.00 2010-09-23 05:19:40.000 266 30791.29 46.81 43620.96 53388.04 2010-09-23 05:19:41.000 266 30791.37 46.75 43620.84 88888.00 2010-09-23 05:19:42.000 266 30791.32 46.73 43620.82 88888.00 2010-09-23 05:19:43.000 266 30791.29 46.75 43620.90 88888.00 2010-09-23 05:19:44.000 266 30791.28 46.77 43620.93 88888.00 2010-09-23 05:19:45.000 266 30791.30 46.80 43620.95 53387.99 2010-09-23 05:19:46.000 266 30791.32 46.77 43620.90 88888.00 2010-09-23 05:19:47.000 266 30791.36 46.74 43620.89 88888.00 2010-09-23 05:19:48.000 266 30791.29 46.64 43620.94 88888.00 2010-09-23 05:19:49.000 266 30791.23 46.60 43621.00 88888.00 2010-09-23 05:19:50.000 266 30791.31 46.69 43620.97 53388.06 2010-09-23 05:19:51.000 266 30791.32 46.69 43620.95 88888.00 2010-09-23 05:19:52.000 266 30791.34 46.67 43620.99 88888.00 2010-09-23 05:19:53.000 266 30791.38 46.70 43620.95 88888.00 2010-09-23 05:19:54.000 266 30791.37 46.72 43620.96 88888.00 2010-09-23 05:19:55.000 266 30791.34 46.72 43620.97 53388.11 2010-09-23 05:19:56.000 266 30791.37 46.72 43620.90 88888.00 2010-09-23 05:19:57.000 266 30791.39 46.72 43620.94 88888.00 2010-09-23 05:19:58.000 266 30791.39 46.70 43621.01 88888.00 2010-09-23 05:19:59.000 266 30791.39 46.71 43620.98 88888.00 2010-09-23 05:20:00.000 266 30791.40 46.73 43620.97 53388.11 2010-09-23 05:20:01.000 266 30791.40 46.73 43620.97 88888.00 2010-09-23 05:20:02.000 266 30791.41 46.72 43620.97 88888.00 2010-09-23 05:20:03.000 266 30791.40 46.72 43620.97 88888.00 2010-09-23 05:20:04.000 266 30791.42 46.71 43620.97 88888.00 2010-09-23 05:20:05.000 266 30791.43 46.67 43620.93 53388.09 2010-09-23 05:20:06.000 266 30791.40 46.70 43620.94 88888.00 2010-09-23 05:20:07.000 266 30791.43 46.71 43620.96 88888.00 2010-09-23 05:20:08.000 266 30791.45 46.65 43620.99 88888.00 2010-09-23 05:20:09.000 266 30791.44 46.63 43620.98 88888.00 2010-09-23 05:20:10.000 266 30791.49 46.59 43620.94 53388.14 2010-09-23 05:20:11.000 266 30791.49 46.58 43620.93 88888.00 2010-09-23 05:20:12.000 266 30791.47 46.60 43620.95 88888.00 2010-09-23 05:20:13.000 266 30791.45 46.60 43620.99 88888.00 2010-09-23 05:20:14.000 266 30791.45 46.60 43620.98 88888.00 2010-09-23 05:20:15.000 266 30791.49 46.61 43620.95 53388.14 2010-09-23 05:20:16.000 266 30791.50 46.58 43620.92 88888.00 2010-09-23 05:20:17.000 266 30791.51 46.61 43620.95 88888.00 2010-09-23 05:20:18.000 266 30791.49 46.63 43620.91 88888.00 2010-09-23 05:20:19.000 266 30791.51 46.64 43620.96 88888.00 2010-09-23 05:20:20.000 266 30791.56 46.63 43620.94 53388.16 2010-09-23 05:20:21.000 266 30791.56 46.61 43620.90 88888.00 2010-09-23 05:20:22.000 266 30791.55 46.59 43620.90 88888.00 2010-09-23 05:20:23.000 266 30791.57 46.55 43620.92 88888.00 2010-09-23 05:20:24.000 266 30791.57 46.57 43620.90 88888.00 2010-09-23 05:20:25.000 266 30791.59 46.57 43620.92 53388.20 2010-09-23 05:20:26.000 266 30791.58 46.50 43620.92 88888.00 2010-09-23 05:20:27.000 266 30791.58 46.48 43620.98 88888.00 2010-09-23 05:20:28.000 266 30791.53 46.48 43621.03 88888.00 2010-09-23 05:20:29.000 266 30791.55 46.44 43620.92 88888.00 2010-09-23 05:20:30.000 266 30791.65 46.38 43620.80 53388.18 2010-09-23 05:20:31.000 266 30791.62 46.51 43620.90 88888.00 2010-09-23 05:20:32.000 266 30791.59 46.51 43620.98 88888.00 2010-09-23 05:20:33.000 266 30791.60 46.47 43620.98 88888.00 2010-09-23 05:20:34.000 266 30791.56 46.48 43620.97 88888.00 2010-09-23 05:20:35.000 266 30791.59 46.48 43620.97 53388.17 2010-09-23 05:20:36.000 266 30791.57 46.52 43620.96 88888.00 2010-09-23 05:20:37.000 266 30791.57 46.54 43621.01 88888.00 2010-09-23 05:20:38.000 266 30791.59 46.52 43621.00 88888.00 2010-09-23 05:20:39.000 266 30791.55 46.48 43621.00 88888.00 2010-09-23 05:20:40.000 266 30791.51 46.49 43621.02 53388.19 2010-09-23 05:20:41.000 266 30791.55 46.49 43620.99 88888.00 2010-09-23 05:20:42.000 266 30791.54 46.48 43620.99 88888.00 2010-09-23 05:20:43.000 266 30791.54 46.49 43621.02 88888.00 2010-09-23 05:20:44.000 266 30791.55 46.46 43621.01 88888.00 2010-09-23 05:20:45.000 266 30791.53 46.45 43620.99 53388.15 2010-09-23 05:20:46.000 266 30791.55 46.46 43620.93 88888.00 2010-09-23 05:20:47.000 266 30791.59 46.44 43620.97 88888.00 2010-09-23 05:20:48.000 266 30791.58 46.41 43620.95 88888.00 2010-09-23 05:20:49.000 266 30791.56 46.42 43620.90 88888.00 2010-09-23 05:20:50.000 266 30791.59 46.47 43620.95 53388.20 2010-09-23 05:20:51.000 266 30791.57 46.47 43620.91 88888.00 2010-09-23 05:20:52.000 266 30791.55 46.43 43620.91 88888.00 2010-09-23 05:20:53.000 266 30791.54 46.42 43620.93 88888.00 2010-09-23 05:20:54.000 266 30791.53 46.42 43620.93 88888.00 2010-09-23 05:20:55.000 266 30791.51 46.41 43620.96 53388.17 2010-09-23 05:20:56.000 266 30791.54 46.39 43620.94 88888.00 2010-09-23 05:20:57.000 266 30791.58 46.40 43620.89 88888.00 2010-09-23 05:20:58.000 266 30791.57 46.38 43620.86 88888.00 2010-09-23 05:20:59.000 266 30791.58 46.40 43620.88 88888.00 2010-09-23 05:21:00.000 266 30791.57 46.39 43620.88 53388.20 2010-09-23 05:21:01.000 266 30791.57 46.40 43620.89 88888.00 2010-09-23 05:21:02.000 266 30791.55 46.42 43620.94 88888.00 2010-09-23 05:21:03.000 266 30791.56 46.41 43620.91 88888.00 2010-09-23 05:21:04.000 266 30791.58 46.41 43620.93 88888.00 2010-09-23 05:21:05.000 266 30791.60 46.43 43620.98 53388.19 2010-09-23 05:21:06.000 266 30791.61 46.43 43620.97 88888.00 2010-09-23 05:21:07.000 266 30791.59 46.45 43620.96 88888.00 2010-09-23 05:21:08.000 266 30791.56 46.41 43621.01 88888.00 2010-09-23 05:21:09.000 266 30791.59 46.41 43620.95 88888.00 2010-09-23 05:21:10.000 266 30791.60 46.44 43620.90 53388.20 2010-09-23 05:21:11.000 266 30791.58 46.48 43620.93 88888.00 2010-09-23 05:21:12.000 266 30791.57 46.48 43620.95 88888.00 2010-09-23 05:21:13.000 266 30791.58 46.45 43620.95 88888.00 2010-09-23 05:21:14.000 266 30791.60 46.44 43620.90 88888.00 2010-09-23 05:21:15.000 266 30791.67 46.31 43620.81 53388.22 2010-09-23 05:21:16.000 266 30791.62 46.40 43620.81 88888.00 2010-09-23 05:21:17.000 266 30791.60 46.42 43620.95 88888.00 2010-09-23 05:21:18.000 266 30791.65 46.41 43620.98 88888.00 2010-09-23 05:21:19.000 266 30791.68 46.39 43620.95 88888.00 2010-09-23 05:21:20.000 266 30791.71 46.39 43620.92 53388.24 2010-09-23 05:21:21.000 266 30791.73 46.35 43620.96 88888.00 2010-09-23 05:21:22.000 266 30791.72 46.34 43621.03 88888.00 2010-09-23 05:21:23.000 266 30791.74 46.39 43621.01 88888.00 2010-09-23 05:21:24.000 266 30791.72 46.34 43621.01 88888.00 2010-09-23 05:21:25.000 266 30791.74 46.32 43621.01 53388.27 2010-09-23 05:21:26.000 266 30791.76 46.34 43620.98 88888.00 2010-09-23 05:21:27.000 266 30791.75 46.40 43620.98 88888.00 2010-09-23 05:21:28.000 266 30791.75 46.41 43621.00 88888.00 2010-09-23 05:21:29.000 266 30791.74 46.42 43621.04 88888.00 2010-09-23 05:21:30.000 266 30791.74 46.40 43620.99 53388.28 2010-09-23 05:21:31.000 266 30791.73 46.41 43621.00 88888.00 2010-09-23 05:21:32.000 266 30791.72 46.40 43621.01 88888.00 2010-09-23 05:21:33.000 266 30791.73 46.43 43621.04 88888.00 2010-09-23 05:21:34.000 266 30791.73 46.46 43621.04 88888.00 2010-09-23 05:21:35.000 266 30791.73 46.41 43621.04 53388.27 2010-09-23 05:21:36.000 266 30791.73 46.41 43621.05 88888.00 2010-09-23 05:21:37.000 266 30791.76 46.41 43621.05 88888.00 2010-09-23 05:21:38.000 266 30791.77 46.44 43620.99 88888.00 2010-09-23 05:21:39.000 266 30791.77 46.46 43621.00 88888.00 2010-09-23 05:21:40.000 266 30791.77 46.45 43621.07 53388.32 2010-09-23 05:21:41.000 266 30791.78 46.43 43621.01 88888.00 2010-09-23 05:21:42.000 266 30791.79 46.40 43620.97 88888.00 2010-09-23 05:21:43.000 266 30791.82 46.41 43620.99 88888.00 2010-09-23 05:21:44.000 266 30791.80 46.40 43620.97 88888.00 2010-09-23 05:21:45.000 266 30791.83 46.42 43620.96 53388.31 2010-09-23 05:21:46.000 266 30791.97 46.53 43620.83 88888.00 2010-09-23 05:21:47.000 266 30791.83 46.38 43620.96 88888.00 2010-09-23 05:21:48.000 266 30791.83 46.37 43621.03 88888.00 2010-09-23 05:21:49.000 266 30791.85 46.37 43621.04 88888.00 2010-09-23 05:21:50.000 266 30791.85 46.37 43621.02 53388.37 2010-09-23 05:21:51.000 266 30791.85 46.37 43621.00 88888.00 2010-09-23 05:21:52.000 266 30791.84 46.39 43621.03 88888.00 2010-09-23 05:21:53.000 266 30791.84 46.40 43621.06 88888.00 2010-09-23 05:21:54.000 266 30791.83 46.40 43621.04 88888.00 2010-09-23 05:21:55.000 266 30791.86 46.38 43621.00 53388.40 2010-09-23 05:21:56.000 266 30791.92 46.41 43620.95 88888.00 2010-09-23 05:21:57.000 266 30791.97 46.38 43620.96 88888.00 2010-09-23 05:21:58.000 266 30791.92 46.35 43620.98 88888.00 2010-09-23 05:21:59.000 266 30791.92 46.36 43620.99 88888.00 2010-09-23 05:22:00.000 266 30791.97 46.40 43621.01 53388.42 2010-09-23 05:22:01.000 266 30791.97 46.39 43621.03 88888.00 2010-09-23 05:22:02.000 266 30791.99 46.40 43620.98 88888.00 2010-09-23 05:22:03.000 266 30792.03 46.38 43620.88 88888.00 2010-09-23 05:22:04.000 266 30791.99 46.33 43620.95 88888.00 2010-09-23 05:22:05.000 266 30791.99 46.27 43621.02 53388.43 2010-09-23 05:22:06.000 266 30791.99 46.27 43621.03 88888.00 2010-09-23 05:22:07.000 266 30791.97 46.29 43621.09 88888.00 2010-09-23 05:22:08.000 266 30791.99 46.34 43621.07 88888.00 2010-09-23 05:22:09.000 266 30792.01 46.31 43621.03 88888.00 2010-09-23 05:22:10.000 266 30792.00 46.27 43621.06 53388.45 2010-09-23 05:22:11.000 266 30792.04 46.23 43621.06 88888.00 2010-09-23 05:22:12.000 266 30792.03 46.28 43621.08 88888.00 2010-09-23 05:22:13.000 266 30792.02 46.29 43621.04 88888.00 2010-09-23 05:22:14.000 266 30792.04 46.31 43620.99 88888.00 2010-09-23 05:22:15.000 266 30792.01 46.31 43620.93 53388.49 2010-09-23 05:22:16.000 266 30792.01 46.28 43620.97 88888.00 2010-09-23 05:22:17.000 266 30792.05 46.28 43620.96 88888.00 2010-09-23 05:22:18.000 266 30792.08 46.32 43620.98 88888.00 2010-09-23 05:22:19.000 266 30792.12 46.29 43620.97 88888.00 2010-09-23 05:22:20.000 266 30792.11 46.29 43620.94 53388.47 2010-09-23 05:22:21.000 266 30792.09 46.31 43620.96 88888.00 2010-09-23 05:22:22.000 266 30792.10 46.33 43620.95 88888.00 2010-09-23 05:22:23.000 266 30792.12 46.29 43620.94 88888.00 2010-09-23 05:22:24.000 266 30792.12 46.28 43620.98 88888.00 2010-09-23 05:22:25.000 266 30792.10 46.30 43621.02 53388.51 2010-09-23 05:22:26.000 266 30792.12 46.31 43621.00 88888.00 2010-09-23 05:22:27.000 266 30792.13 46.33 43621.00 88888.00 2010-09-23 05:22:28.000 266 30792.15 46.31 43620.98 88888.00 2010-09-23 05:22:29.000 266 30792.15 46.29 43620.97 88888.00 2010-09-23 05:22:30.000 266 30792.16 46.31 43621.00 53388.51 2010-09-23 05:22:31.000 266 30792.20 46.28 43621.04 88888.00 2010-09-23 05:22:32.000 266 30792.20 46.25 43621.04 88888.00 2010-09-23 05:22:33.000 266 30792.19 46.24 43621.02 88888.00 2010-09-23 05:22:34.000 266 30792.16 46.26 43620.99 88888.00 2010-09-23 05:22:35.000 266 30792.21 46.25 43620.98 53388.56 2010-09-23 05:22:36.000 266 30792.21 46.25 43620.95 88888.00 2010-09-23 05:22:37.000 266 30792.18 46.26 43620.94 88888.00 2010-09-23 05:22:38.000 266 30792.18 46.23 43621.00 88888.00 2010-09-23 05:22:39.000 266 30792.17 46.20 43620.97 88888.00 2010-09-23 05:22:40.000 266 30792.24 46.26 43620.91 53388.60 2010-09-23 05:22:41.000 266 30792.20 46.19 43620.96 88888.00 2010-09-23 05:22:42.000 266 30792.24 46.22 43620.95 88888.00 2010-09-23 05:22:43.000 266 30792.22 46.24 43621.03 88888.00 2010-09-23 05:22:44.000 266 30792.22 46.22 43621.04 88888.00 2010-09-23 05:22:45.000 266 30792.23 46.19 43621.02 53388.64 2010-09-23 05:22:46.000 266 30792.27 46.21 43621.06 88888.00 2010-09-23 05:22:47.000 266 30792.26 46.21 43621.06 88888.00 2010-09-23 05:22:48.000 266 30792.30 46.23 43621.03 88888.00 2010-09-23 05:22:49.000 266 30792.33 46.26 43621.09 88888.00 2010-09-23 05:22:50.000 266 30792.34 46.27 43621.05 53388.66 2010-09-23 05:22:51.000 266 30792.31 46.18 43621.03 88888.00 2010-09-23 05:22:52.000 266 30792.31 46.14 43621.05 88888.00 2010-09-23 05:22:53.000 266 30792.32 46.20 43621.10 88888.00 2010-09-23 05:22:54.000 266 30792.30 46.24 43621.08 88888.00 2010-09-23 05:22:55.000 266 30792.28 46.19 43621.06 53388.67 2010-09-23 05:22:56.000 266 30792.33 46.16 43620.98 88888.00 2010-09-23 05:22:57.000 266 30792.31 46.19 43621.01 88888.00 2010-09-23 05:22:58.000 266 30792.28 46.16 43621.02 88888.00 2010-09-23 05:22:59.000 266 30792.32 46.19 43621.02 88888.00 2010-09-23 05:23:00.000 266 30792.31 46.17 43621.02 53388.69 2010-09-23 05:23:01.000 266 30792.32 46.23 43620.96 88888.00 2010-09-23 05:23:02.000 266 30792.33 46.21 43620.95 88888.00 2010-09-23 05:23:03.000 266 30792.35 46.16 43620.99 88888.00 2010-09-23 05:23:04.000 266 30792.34 46.16 43620.99 88888.00 2010-09-23 05:23:05.000 266 30792.33 46.14 43621.01 53388.66 2010-09-23 05:23:06.000 266 30792.32 46.16 43620.97 88888.00 2010-09-23 05:23:07.000 266 30792.34 46.13 43621.01 88888.00 2010-09-23 05:23:08.000 266 30792.35 46.12 43621.07 88888.00 2010-09-23 05:23:09.000 266 30792.34 46.10 43621.12 88888.00 2010-09-23 05:23:10.000 266 30792.37 46.10 43621.08 53388.66 2010-09-23 05:23:11.000 266 30792.38 46.10 43621.12 88888.00 2010-09-23 05:23:12.000 266 30792.39 46.08 43621.10 88888.00 2010-09-23 05:23:13.000 266 30792.38 46.09 43621.10 88888.00 2010-09-23 05:23:14.000 266 30792.37 46.12 43621.16 88888.00 2010-09-23 05:23:15.000 266 30792.35 46.11 43621.16 53388.69 2010-09-23 05:23:16.000 266 30792.32 46.09 43621.13 88888.00 2010-09-23 05:23:17.000 266 30792.34 46.13 43621.15 88888.00 2010-09-23 05:23:18.000 266 30792.35 46.15 43621.11 88888.00 2010-09-23 05:23:19.000 266 30792.35 46.17 43621.08 88888.00 2010-09-23 05:23:20.000 266 30792.37 46.14 43621.15 53388.66 2010-09-23 05:23:21.000 266 30792.36 46.10 43621.11 88888.00 2010-09-23 05:23:22.000 266 30792.36 46.09 43621.10 88888.00 2010-09-23 05:23:23.000 266 30792.37 46.10 43621.08 88888.00 2010-09-23 05:23:24.000 266 30792.39 46.12 43621.11 88888.00 2010-09-23 05:23:25.000 266 30792.32 46.06 43621.09 53388.67 2010-09-23 05:23:26.000 266 30792.35 46.08 43621.07 88888.00 2010-09-23 05:23:27.000 266 30792.34 46.10 43621.11 88888.00 2010-09-23 05:23:28.000 266 30792.35 46.13 43621.04 88888.00 2010-09-23 05:23:29.000 266 30792.34 46.09 43621.04 88888.00 2010-09-23 05:23:30.000 266 30792.33 46.05 43621.08 53388.65 2010-09-23 05:23:31.000 266 30792.34 46.06 43621.06 88888.00 2010-09-23 05:23:32.000 266 30792.37 46.06 43621.09 88888.00 2010-09-23 05:23:33.000 266 30792.39 46.08 43621.10 88888.00 2010-09-23 05:23:34.000 266 30792.37 46.09 43621.05 88888.00 2010-09-23 05:23:35.000 266 30792.39 46.10 43621.04 53388.64 2010-09-23 05:23:36.000 266 30792.36 46.07 43621.06 88888.00 2010-09-23 05:23:37.000 266 30792.39 46.05 43621.02 88888.00 2010-09-23 05:23:38.000 266 30792.36 46.00 43621.02 88888.00 2010-09-23 05:23:39.000 266 30792.32 46.00 43621.05 88888.00 2010-09-23 05:23:40.000 266 30792.34 46.03 43621.02 53388.61 2010-09-23 05:23:41.000 266 30792.36 45.99 43620.98 88888.00 2010-09-23 05:23:42.000 266 30792.38 46.01 43620.97 88888.00 2010-09-23 05:23:43.000 266 30792.36 46.04 43620.98 88888.00 2010-09-23 05:23:44.000 266 30792.33 46.02 43621.00 88888.00 2010-09-23 05:23:45.000 266 30792.31 45.99 43620.98 53388.60 2010-09-23 05:23:46.000 266 30792.32 46.01 43620.96 88888.00 2010-09-23 05:23:47.000 266 30792.37 46.02 43620.97 88888.00 2010-09-23 05:23:48.000 266 30792.39 45.96 43620.95 88888.00 2010-09-23 05:23:49.000 266 30792.44 45.83 43620.73 88888.00 2010-09-23 05:23:50.000 266 30792.35 45.96 43620.78 53388.62 2010-09-23 05:23:51.000 266 30792.30 45.98 43620.86 88888.00 2010-09-23 05:23:52.000 266 30792.30 45.94 43620.91 88888.00 2010-09-23 05:23:53.000 266 30792.30 45.93 43620.92 88888.00 2010-09-23 05:23:54.000 266 30792.32 45.95 43620.90 88888.00 2010-09-23 05:23:55.000 266 30792.31 45.94 43620.92 53388.57 2010-09-23 05:23:56.000 266 30792.33 45.93 43620.94 88888.00 2010-09-23 05:23:57.000 266 30792.30 45.96 43620.90 88888.00 2010-09-23 05:23:58.000 266 30792.31 45.98 43620.90 88888.00 2010-09-23 05:23:59.000 266 30792.32 45.98 43620.94 88888.00 2010-09-23 05:24:00.000 266 30792.32 45.96 43620.91 53388.58 2010-09-23 05:24:01.000 266 30792.32 45.94 43620.90 88888.00 2010-09-23 05:24:02.000 266 30792.31 45.98 43620.91 88888.00 2010-09-23 05:24:03.000 266 30792.29 45.96 43620.89 88888.00 2010-09-23 05:24:04.000 266 30792.30 45.95 43620.88 88888.00 2010-09-23 05:24:05.000 266 30792.28 45.94 43620.90 53388.56 2010-09-23 05:24:06.000 266 30792.28 45.95 43620.94 88888.00 2010-09-23 05:24:07.000 266 30792.29 45.98 43620.99 88888.00 2010-09-23 05:24:08.000 266 30792.26 45.98 43620.98 88888.00 2010-09-23 05:24:09.000 266 30792.28 46.00 43620.93 88888.00 2010-09-23 05:24:10.000 266 30792.29 45.98 43620.91 53388.55 2010-09-23 05:24:11.000 266 30792.27 45.95 43620.93 88888.00 2010-09-23 05:24:12.000 266 30792.29 45.93 43620.95 88888.00 2010-09-23 05:24:13.000 266 30792.26 45.94 43621.00 88888.00 2010-09-23 05:24:14.000 266 30792.27 45.89 43620.97 88888.00 2010-09-23 05:24:15.000 266 30792.27 45.90 43620.94 53388.57 2010-09-23 05:24:16.000 266 30792.28 45.92 43620.97 88888.00 2010-09-23 05:24:17.000 266 30792.31 45.89 43620.93 88888.00 2010-09-23 05:24:18.000 266 30792.29 45.90 43620.91 88888.00 2010-09-23 05:24:19.000 266 30792.30 45.89 43620.94 88888.00 2010-09-23 05:24:20.000 266 30792.33 45.85 43620.90 53388.56 2010-09-23 05:24:21.000 266 30792.28 45.80 43620.94 88888.00 2010-09-23 05:24:22.000 266 30792.28 45.82 43620.92 88888.00 2010-09-23 05:24:23.000 266 30792.29 45.84 43620.93 88888.00 2010-09-23 05:24:24.000 266 30792.29 45.86 43620.98 88888.00 2010-09-23 05:24:25.000 266 30792.28 45.82 43620.96 53388.55 2010-09-23 05:24:26.000 266 30792.28 45.82 43620.93 88888.00 2010-09-23 05:24:27.000 266 30792.28 45.83 43620.90 88888.00 2010-09-23 05:24:28.000 266 30792.29 45.82 43620.92 88888.00 2010-09-23 05:24:29.000 266 30792.26 45.81 43620.92 88888.00 2010-09-23 05:24:30.000 266 30792.25 45.82 43620.87 53388.54 2010-09-23 05:24:31.000 266 30792.27 45.82 43620.88 88888.00 2010-09-23 05:24:32.000 266 30792.23 45.81 43620.91 88888.00 2010-09-23 05:24:33.000 266 30792.27 45.75 43620.90 88888.00 2010-09-23 05:24:34.000 266 30792.27 45.74 43620.89 88888.00 2010-09-23 05:24:35.000 266 30792.25 45.78 43620.90 53388.48 2010-09-23 05:24:36.000 266 30792.26 45.75 43620.87 88888.00 2010-09-23 05:24:37.000 266 30792.27 45.75 43620.85 88888.00 2010-09-23 05:24:38.000 266 30792.27 45.74 43620.86 88888.00 2010-09-23 05:24:39.000 266 30792.23 45.74 43620.86 88888.00 2010-09-23 05:24:40.000 266 30792.19 45.70 43620.88 53388.50 2010-09-23 05:24:41.000 266 30792.21 45.71 43620.95 88888.00 2010-09-23 05:24:42.000 266 30792.23 45.74 43620.96 88888.00 2010-09-23 05:24:43.000 266 30792.23 45.77 43620.95 88888.00 2010-09-23 05:24:44.000 266 30792.23 45.78 43620.88 88888.00 2010-09-23 05:24:45.000 266 30792.25 45.79 43620.90 53388.49 2010-09-23 05:24:46.000 266 30792.31 45.75 43620.88 88888.00 2010-09-23 05:24:47.000 266 30792.29 45.75 43620.88 88888.00 2010-09-23 05:24:48.000 266 30792.26 45.77 43620.89 88888.00 2010-09-23 05:24:49.000 266 30792.25 45.77 43620.90 88888.00 2010-09-23 05:24:50.000 266 30792.21 45.77 43620.91 53388.46 2010-09-23 05:24:51.000 266 30792.21 45.75 43620.88 88888.00 2010-09-23 05:24:52.000 266 30792.24 45.80 43620.86 88888.00 2010-09-23 05:24:53.000 266 30792.23 45.82 43620.85 88888.00 2010-09-23 05:24:54.000 266 30792.21 45.82 43620.93 88888.00 2010-09-23 05:24:55.000 266 30792.22 45.76 43620.96 53388.45 2010-09-23 05:24:56.000 266 30792.24 45.73 43620.92 88888.00 2010-09-23 05:24:57.000 266 30792.25 45.73 43620.92 88888.00 2010-09-23 05:24:58.000 266 30792.22 45.72 43620.94 88888.00 2010-09-23 05:24:59.000 266 30792.18 45.70 43620.92 88888.00 2010-09-23 05:25:00.000 266 30792.15 45.67 43620.99 53388.44 2010-09-23 05:25:01.000 266 30792.15 45.68 43621.00 88888.00 2010-09-23 05:25:02.000 266 30792.20 45.71 43620.92 88888.00 2010-09-23 05:25:03.000 266 30792.22 45.67 43620.89 88888.00 2010-09-23 05:25:04.000 266 30792.18 45.67 43620.91 88888.00 2010-09-23 05:25:05.000 266 30792.16 45.66 43620.91 53388.38 2010-09-23 05:25:06.000 266 30792.17 45.64 43620.89 88888.00 2010-09-23 05:25:07.000 266 30792.15 45.63 43620.84 88888.00 2010-09-23 05:25:08.000 266 30792.13 45.60 43620.82 88888.00 2010-09-23 05:25:09.000 266 30792.13 45.62 43620.80 88888.00 2010-09-23 05:25:10.000 266 30792.10 45.62 43620.81 53388.34 2010-09-23 05:25:11.000 266 30792.13 45.63 43620.82 88888.00 2010-09-23 05:25:12.000 266 30792.15 45.64 43620.85 88888.00 2010-09-23 05:25:13.000 266 30792.11 45.64 43620.86 88888.00 2010-09-23 05:25:14.000 266 30792.12 45.65 43620.82 88888.00 2010-09-23 05:25:15.000 266 30792.07 45.64 43620.82 53388.31 2010-09-23 05:25:16.000 266 30792.06 45.61 43620.84 88888.00 2010-09-23 05:25:17.000 266 30792.05 45.61 43620.86 88888.00 2010-09-23 05:25:18.000 266 30792.06 45.64 43620.86 88888.00 2010-09-23 05:25:19.000 266 30792.07 45.63 43620.84 88888.00 2010-09-23 05:25:20.000 266 30792.06 45.63 43620.84 53388.28 2010-09-23 05:25:21.000 266 30792.02 45.61 43620.87 88888.00 2010-09-23 05:25:22.000 266 30792.02 45.61 43620.83 88888.00 2010-09-23 05:25:23.000 266 30792.01 45.60 43620.80 88888.00 2010-09-23 05:25:24.000 266 30792.00 45.60 43620.74 88888.00 2010-09-23 05:25:25.000 266 30791.97 45.57 43620.73 53388.25 2010-09-23 05:25:26.000 266 30791.99 45.58 43620.76 88888.00 2010-09-23 05:25:27.000 266 30791.98 45.59 43620.77 88888.00 2010-09-23 05:25:28.000 266 30791.96 45.60 43620.76 88888.00 2010-09-23 05:25:29.000 266 30791.97 45.59 43620.80 88888.00 2010-09-23 05:25:30.000 266 30791.96 45.58 43620.75 53388.21 2010-09-23 05:25:31.000 266 30791.95 45.53 43620.77 88888.00 2010-09-23 05:25:32.000 266 30791.97 45.54 43620.75 88888.00 2010-09-23 05:25:33.000 266 30791.94 45.52 43620.71 88888.00 2010-09-23 05:25:34.000 266 30791.88 45.50 43620.71 88888.00 2010-09-23 05:25:35.000 266 30791.87 45.49 43620.65 53388.14 2010-09-23 05:25:36.000 266 30791.87 45.49 43620.66 88888.00 2010-09-23 05:25:37.000 266 30791.84 45.49 43620.71 88888.00 2010-09-23 05:25:38.000 266 30791.83 45.48 43620.71 88888.00 2010-09-23 05:25:39.000 266 30791.82 45.48 43620.70 88888.00 2010-09-23 05:25:40.000 266 30791.81 45.49 43620.71 53388.06 2010-09-23 05:25:41.000 266 30791.78 45.49 43620.70 88888.00 2010-09-23 05:25:42.000 266 30791.74 45.49 43620.72 88888.00 2010-09-23 05:25:43.000 266 30791.79 45.48 43620.74 88888.00 2010-09-23 05:25:44.000 266 30791.79 45.47 43620.71 88888.00 2010-09-23 05:25:45.000 266 30791.71 45.39 43620.78 53388.00 2010-09-23 05:25:46.000 266 30791.73 45.41 43620.76 88888.00 2010-09-23 05:25:47.000 266 30791.75 45.45 43620.68 88888.00 2010-09-23 05:25:48.000 266 30791.72 45.46 43620.64 88888.00 2010-09-23 05:25:49.000 266 30791.69 45.47 43620.57 88888.00 2010-09-23 05:25:50.000 266 30791.69 45.47 43620.62 53387.95 2010-09-23 05:25:51.000 266 30791.66 45.49 43620.61 88888.00 2010-09-23 05:25:52.000 266 30791.65 45.46 43620.65 88888.00 2010-09-23 05:25:53.000 266 30791.62 45.44 43620.59 88888.00 2010-09-23 05:25:54.000 266 30791.56 45.45 43620.57 88888.00 2010-09-23 05:25:55.000 266 30791.55 45.43 43620.55 53387.89 2010-09-23 05:25:56.000 266 30791.58 45.39 43620.50 88888.00 2010-09-23 05:25:57.000 266 30791.56 45.37 43620.51 88888.00 2010-09-23 05:25:58.000 266 30791.56 45.41 43620.55 88888.00 2010-09-23 05:25:59.000 266 30791.58 45.41 43620.58 88888.00 2010-09-23 05:26:00.000 266 30791.56 45.39 43620.59 53387.85 2010-09-23 05:26:01.000 266 30791.54 45.39 43620.58 88888.00 2010-09-23 05:26:02.000 266 30791.51 45.38 43620.61 88888.00 2010-09-23 05:26:03.000 266 30791.53 45.33 43620.62 88888.00 2010-09-23 05:26:04.000 266 30791.54 45.33 43620.60 88888.00 2010-09-23 05:26:05.000 266 30791.52 45.34 43620.57 53387.80 2010-09-23 05:26:06.000 266 30791.55 45.36 43620.55 88888.00 2010-09-23 05:26:07.000 266 30791.54 45.33 43620.57 88888.00 2010-09-23 05:26:08.000 266 30791.52 45.31 43620.55 88888.00 2010-09-23 05:26:09.000 266 30791.49 45.32 43620.55 88888.00 2010-09-23 05:26:10.000 266 30791.53 45.32 43620.56 53387.79 2010-09-23 05:26:11.000 266 30791.57 45.36 43620.52 88888.00 2010-09-23 05:26:12.000 266 30791.55 45.38 43620.47 88888.00 2010-09-23 05:26:13.000 266 30791.50 45.35 43620.50 88888.00 2010-09-23 05:26:14.000 266 30791.45 45.32 43620.55 88888.00 2010-09-23 05:26:15.000 266 30791.44 45.26 43620.56 53387.71 2010-09-23 05:26:16.000 266 30791.44 45.25 43620.63 88888.00 2010-09-23 05:26:17.000 266 30791.49 45.04 43620.45 88888.00 2010-09-23 05:26:18.000 266 30791.54 44.89 43620.06 88888.00 2010-09-23 05:26:19.000 266 30791.45 45.23 43620.43 88888.00 2010-09-23 05:26:20.000 266 30791.40 45.23 43620.53 53387.22 2010-09-23 05:26:21.000 266 30791.40 45.22 43620.53 88888.00 2010-09-23 05:26:22.000 266 30791.40 45.24 43620.51 88888.00 2010-09-23 05:26:23.000 266 30791.40 45.20 43620.52 88888.00 2010-09-23 05:26:24.000 266 30791.37 45.17 43620.45 88888.00 2010-09-23 05:26:25.000 266 30791.35 45.16 43620.45 53387.63 2010-09-23 05:26:26.000 266 30791.33 45.17 43620.44 88888.00 2010-09-23 05:26:27.000 266 30791.30 45.15 43620.48 88888.00 2010-09-23 05:26:28.000 266 30791.27 45.16 43620.48 88888.00 2010-09-23 05:26:29.000 266 30791.23 45.16 43620.51 88888.00 2010-09-23 05:26:30.000 266 30791.23 45.17 43620.54 53387.55 2010-09-23 05:26:31.000 266 30791.24 45.17 43620.49 88888.00 2010-09-23 05:26:32.000 266 30791.25 45.16 43620.50 88888.00 2010-09-23 05:26:33.000 266 30791.21 45.20 43620.51 88888.00 2010-09-23 05:26:34.000 266 30791.18 45.24 43620.49 88888.00 2010-09-23 05:26:35.000 266 30791.18 45.24 43620.48 53387.51 2010-09-23 05:26:36.000 266 30791.20 45.19 43620.49 88888.00 2010-09-23 05:26:37.000 266 30791.21 45.21 43620.47 88888.00 2010-09-23 05:26:38.000 266 30791.18 45.23 43620.45 88888.00 2010-09-23 05:26:39.000 266 30791.21 45.21 43620.51 88888.00 2010-09-23 05:26:40.000 266 30791.22 45.18 43620.49 53387.50 2010-09-23 05:26:41.000 266 30791.20 45.18 43620.45 88888.00 2010-09-23 05:26:42.000 266 30791.19 45.17 43620.40 88888.00 2010-09-23 05:26:43.000 266 30791.19 45.19 43620.40 88888.00 2010-09-23 05:26:44.000 266 30791.17 45.21 43620.43 88888.00 2010-09-23 05:26:45.000 266 30791.15 45.20 43620.40 53387.48 2010-09-23 05:26:46.000 266 30791.15 45.19 43620.41 88888.00 2010-09-23 05:26:47.000 266 30791.15 45.18 43620.44 88888.00 2010-09-23 05:26:48.000 266 30791.17 45.20 43620.43 88888.00 2010-09-23 05:26:49.000 266 30791.17 45.20 43620.42 88888.00 2010-09-23 05:26:50.000 266 30791.13 45.20 43620.45 53387.44 2010-09-23 05:26:51.000 266 30791.13 45.15 43620.38 88888.00 2010-09-23 05:26:52.000 266 30791.09 45.14 43620.48 88888.00 2010-09-23 05:26:53.000 266 30791.11 45.17 43620.50 88888.00 2010-09-23 05:26:54.000 266 30791.11 45.16 43620.43 88888.00 2010-09-23 05:26:55.000 266 30791.11 45.15 43620.43 53387.43 2010-09-23 05:26:56.000 266 30791.14 45.17 43620.42 88888.00 2010-09-23 05:26:57.000 266 30791.13 45.09 43620.41 88888.00 2010-09-23 05:26:58.000 266 30791.12 45.09 43620.42 88888.00 2010-09-23 05:26:59.000 266 30791.11 45.11 43620.41 88888.00 2010-09-23 05:27:00.000 266 30791.08 45.13 43620.41 53387.40 2010-09-23 05:27:01.000 266 30791.04 45.14 43620.39 88888.00 2010-09-23 05:27:02.000 266 30791.02 45.16 43620.39 88888.00 2010-09-23 05:27:03.000 266 30791.00 45.19 43620.37 88888.00 2010-09-23 05:27:04.000 266 30791.04 45.24 43620.30 88888.00 2010-09-23 05:27:05.000 266 30790.95 45.18 43620.31 53387.29 2010-09-23 05:27:06.000 266 30790.90 45.11 43620.36 88888.00 2010-09-23 05:27:07.000 266 30790.90 45.10 43620.32 88888.00 2010-09-23 05:27:08.000 266 30790.89 45.10 43620.31 88888.00 2010-09-23 05:27:09.000 266 30790.88 45.07 43620.29 88888.00 2010-09-23 05:27:10.000 266 30790.85 45.10 43620.31 53387.23 2010-09-23 05:27:11.000 266 30790.84 45.10 43620.25 88888.00 2010-09-23 05:27:12.000 266 30790.84 45.04 43620.21 88888.00 2010-09-23 05:27:13.000 266 30790.76 45.04 43620.23 88888.00 2010-09-23 05:27:14.000 266 30790.73 45.07 43620.28 88888.00 2010-09-23 05:27:15.000 266 30790.72 45.06 43620.27 53387.17 2010-09-23 05:27:16.000 266 30790.72 45.06 43620.21 88888.00 2010-09-23 05:27:17.000 266 30790.73 45.09 43620.25 88888.00 2010-09-23 05:27:18.000 266 30790.76 45.12 43620.30 88888.00 2010-09-23 05:27:19.000 266 30790.72 45.12 43620.29 88888.00 2010-09-23 05:27:20.000 266 30790.73 45.08 43620.21 53387.10 2010-09-23 05:27:21.000 266 30790.73 45.08 43620.22 88888.00 2010-09-23 05:27:22.000 266 30790.69 45.05 43620.25 88888.00 2010-09-23 05:27:23.000 266 30790.68 45.01 43620.25 88888.00 2010-09-23 05:27:24.000 266 30790.67 44.98 43620.18 88888.00 2010-09-23 05:27:25.000 266 30790.66 45.02 43620.17 53387.05 2010-09-23 05:27:26.000 266 30790.66 45.07 43620.19 88888.00 2010-09-23 05:27:27.000 266 30790.65 45.05 43620.17 88888.00 2010-09-23 05:27:28.000 266 30790.63 45.03 43620.21 88888.00 2010-09-23 05:27:29.000 266 30790.62 45.06 43620.22 88888.00 2010-09-23 05:27:30.000 266 30790.58 45.06 43620.17 53386.99 2010-09-23 05:27:31.000 266 30790.55 45.00 43620.17 88888.00 2010-09-23 05:27:32.000 266 30790.58 45.00 43620.19 88888.00 2010-09-23 05:27:33.000 266 30790.60 45.00 43620.21 88888.00 2010-09-23 05:27:34.000 266 30790.55 45.01 43620.20 88888.00 2010-09-23 05:27:35.000 266 30790.53 45.00 43620.17 53386.98 2010-09-23 05:27:36.000 266 30790.51 45.00 43620.18 88888.00 2010-09-23 05:27:37.000 266 30790.54 45.00 43620.19 88888.00 2010-09-23 05:27:38.000 266 30790.56 45.00 43620.21 88888.00 2010-09-23 05:27:39.000 266 30790.53 45.03 43620.24 88888.00 2010-09-23 05:27:40.000 266 30790.53 45.03 43620.21 53386.95 2010-09-23 05:27:41.000 266 30790.54 45.01 43620.17 88888.00 2010-09-23 05:27:42.000 266 30790.56 45.03 43620.25 88888.00 2010-09-23 05:27:43.000 266 30790.49 45.02 43620.29 88888.00 2010-09-23 05:27:44.000 266 30790.51 44.98 43620.23 88888.00 2010-09-23 05:27:45.000 266 30790.51 44.97 43620.18 53386.91 2010-09-23 05:27:46.000 266 30790.53 44.99 43620.17 88888.00 2010-09-23 05:27:47.000 266 30790.51 45.01 43620.22 88888.00 2010-09-23 05:27:48.000 266 30790.51 45.01 43620.25 88888.00 2010-09-23 05:27:49.000 266 30790.53 45.01 43620.24 88888.00 2010-09-23 05:27:50.000 266 30790.50 44.98 43620.22 53386.93 2010-09-23 05:27:51.000 266 30790.51 44.98 43620.21 88888.00 2010-09-23 05:27:52.000 266 30790.54 45.02 43620.21 88888.00 2010-09-23 05:27:53.000 266 30790.56 45.05 43620.22 88888.00 2010-09-23 05:27:54.000 266 30790.58 45.04 43620.20 88888.00 2010-09-23 05:27:55.000 266 30790.57 44.98 43620.20 53386.95 2010-09-23 05:27:56.000 266 30790.58 44.96 43620.21 88888.00 2010-09-23 05:27:57.000 266 30790.60 44.91 43620.20 88888.00 2010-09-23 05:27:58.000 266 30790.65 44.87 43620.20 88888.00 2010-09-23 05:27:59.000 266 30790.69 44.90 43620.22 88888.00 2010-09-23 05:28:00.000 266 30790.67 44.89 43620.24 53387.01 2010-09-23 05:28:01.000 266 30790.66 44.86 43620.24 88888.00 2010-09-23 05:28:02.000 266 30790.68 44.89 43620.25 88888.00 2010-09-23 05:28:03.000 266 30790.63 44.83 43620.34 88888.00 2010-09-23 05:28:04.000 266 30790.67 44.91 43620.30 88888.00 2010-09-23 05:28:05.000 266 30790.68 44.87 43620.24 53387.05 2010-09-23 05:28:06.000 266 30790.69 44.85 43620.21 88888.00 2010-09-23 05:28:07.000 266 30790.67 44.86 43620.26 88888.00 2010-09-23 05:28:08.000 266 30790.66 44.88 43620.27 88888.00 2010-09-23 05:28:09.000 266 30790.64 44.82 43620.24 88888.00 2010-09-23 05:28:10.000 266 30790.64 44.77 43620.23 53387.03 2010-09-23 05:28:11.000 266 30790.65 44.77 43620.20 88888.00 2010-09-23 05:28:12.000 266 30790.66 44.85 43620.28 88888.00 2010-09-23 05:28:13.000 266 30790.67 44.82 43620.28 88888.00 2010-09-23 05:28:14.000 266 30790.62 44.82 43620.26 88888.00 2010-09-23 05:28:15.000 266 30790.63 44.82 43620.25 53387.03 2010-09-23 05:28:16.000 266 30790.63 44.83 43620.27 88888.00 2010-09-23 05:28:17.000 266 30790.62 44.84 43620.26 88888.00 2010-09-23 05:28:18.000 266 30790.60 44.85 43620.28 88888.00 2010-09-23 05:28:19.000 266 30790.61 44.82 43620.25 88888.00 2010-09-23 05:28:20.000 266 30790.63 44.82 43620.22 53387.00 2010-09-23 05:28:21.000 266 30790.61 44.81 43620.26 88888.00 2010-09-23 05:28:22.000 266 30790.60 44.76 43620.25 88888.00 2010-09-23 05:28:23.000 266 30790.60 44.73 43620.21 88888.00 2010-09-23 05:28:24.000 266 30790.64 44.74 43620.18 88888.00 2010-09-23 05:28:25.000 266 30790.60 44.74 43620.17 53386.99 2010-09-23 05:28:26.000 266 30790.62 44.71 43620.18 88888.00 2010-09-23 05:28:27.000 266 30790.65 44.73 43620.24 88888.00 2010-09-23 05:28:28.000 266 30790.65 44.73 43620.23 88888.00 2010-09-23 05:28:29.000 266 30790.67 44.76 43620.20 88888.00 2010-09-23 05:28:30.000 266 30790.65 44.74 43620.18 53386.99 2010-09-23 05:28:31.000 266 30790.65 44.71 43620.21 88888.00 2010-09-23 05:28:32.000 266 30790.66 44.70 43620.26 88888.00 2010-09-23 05:28:33.000 266 30790.67 44.69 43620.26 88888.00 2010-09-23 05:28:34.000 266 30790.67 44.67 43620.24 88888.00 2010-09-23 05:28:35.000 266 30790.68 44.70 43620.26 53387.00 2010-09-23 05:28:36.000 266 30790.65 44.69 43620.27 88888.00 2010-09-23 05:28:37.000 266 30790.66 44.70 43620.25 88888.00 2010-09-23 05:28:38.000 266 30790.70 44.72 43620.27 88888.00 2010-09-23 05:28:39.000 266 30790.71 44.72 43620.22 88888.00 2010-09-23 05:28:40.000 266 30790.71 44.72 43620.22 53387.03 2010-09-23 05:28:41.000 266 30790.70 44.69 43620.24 88888.00 2010-09-23 05:28:42.000 266 30790.69 44.71 43620.28 88888.00 2010-09-23 05:28:43.000 266 30790.69 44.74 43620.35 88888.00 2010-09-23 05:28:44.000 266 30790.68 44.72 43620.28 88888.00 2010-09-23 05:28:45.000 266 30790.65 44.70 43620.26 53387.00 2010-09-23 05:28:46.000 266 30790.62 44.72 43620.30 88888.00 2010-09-23 05:28:47.000 266 30790.66 44.74 43620.29 88888.00 2010-09-23 05:28:48.000 266 30790.67 44.71 43620.25 88888.00 2010-09-23 05:28:49.000 266 30790.67 44.67 43620.22 88888.00 2010-09-23 05:28:50.000 266 30790.62 44.68 43620.22 53387.00 2010-09-23 05:28:51.000 266 30790.62 44.67 43620.24 88888.00 2010-09-23 05:28:52.000 266 30790.64 44.65 43620.24 88888.00 2010-09-23 05:28:53.000 266 30790.63 44.65 43620.27 88888.00 2010-09-23 05:28:54.000 266 30790.63 44.72 43620.20 88888.00 2010-09-23 05:28:55.000 266 30790.65 44.73 43620.21 53387.02 2010-09-23 05:28:56.000 266 30790.66 44.70 43620.21 88888.00 2010-09-23 05:28:57.000 266 30790.69 44.66 43620.22 88888.00 2010-09-23 05:28:58.000 266 30790.67 44.65 43620.24 88888.00 2010-09-23 05:28:59.000 266 30790.69 44.68 43620.25 88888.00 2010-09-23 05:29:00.000 266 30790.68 44.69 43620.19 53387.06 2010-09-23 05:29:01.000 266 30790.68 44.70 43620.14 88888.00 2010-09-23 05:29:02.000 266 30790.72 44.66 43620.17 88888.00 2010-09-23 05:29:03.000 266 30790.70 44.65 43620.18 88888.00 2010-09-23 05:29:04.000 266 30790.69 44.66 43620.12 88888.00 2010-09-23 05:29:05.000 266 30790.70 44.72 43620.11 53387.04 2010-09-23 05:29:06.000 266 30790.70 44.72 43620.15 88888.00 2010-09-23 05:29:07.000 266 30790.68 44.74 43620.18 88888.00 2010-09-23 05:29:08.000 266 30790.71 44.71 43620.17 88888.00 2010-09-23 05:29:09.000 266 30790.72 44.66 43620.13 88888.00 2010-09-23 05:29:10.000 266 30790.73 44.63 43620.13 53387.01 2010-09-23 05:29:11.000 266 30790.72 44.62 43620.15 88888.00 2010-09-23 05:29:12.000 266 30790.69 44.60 43620.18 88888.00 2010-09-23 05:29:13.000 266 30790.70 44.62 43620.21 88888.00 2010-09-23 05:29:14.000 266 30790.71 44.59 43620.20 88888.00 2010-09-23 05:29:15.000 266 30790.71 44.62 43620.22 53387.04 2010-09-23 05:29:16.000 266 30790.73 44.61 43620.18 88888.00 2010-09-23 05:29:17.000 266 30790.69 44.60 43620.17 88888.00 2010-09-23 05:29:18.000 266 30790.72 44.60 43620.17 88888.00 2010-09-23 05:29:19.000 266 30790.74 44.60 43620.20 88888.00 2010-09-23 05:29:20.000 266 30790.70 44.62 43620.20 53387.04 2010-09-23 05:29:21.000 266 30790.71 44.60 43620.16 88888.00 2010-09-23 05:29:22.000 266 30790.73 44.58 43620.13 88888.00 2010-09-23 05:29:23.000 266 30790.73 44.58 43620.11 88888.00 2010-09-23 05:29:24.000 266 30790.71 44.58 43620.14 88888.00 2010-09-23 05:29:25.000 266 30790.69 44.58 43620.13 53387.02 2010-09-23 05:29:26.000 266 30790.67 44.56 43620.11 88888.00 2010-09-23 05:29:27.000 266 30790.69 44.58 43620.16 88888.00 2010-09-23 05:29:28.000 266 30790.68 44.58 43620.14 88888.00 2010-09-23 05:29:29.000 266 30790.63 44.60 43620.13 88888.00 2010-09-23 05:29:30.000 266 30790.63 44.56 43620.14 53387.02 2010-09-23 05:29:31.000 266 30790.67 44.57 43620.14 88888.00 2010-09-23 05:29:32.000 266 30790.67 44.59 43620.12 88888.00 2010-09-23 05:29:33.000 266 30790.73 44.57 43620.12 88888.00 2010-09-23 05:29:34.000 266 30790.75 44.55 43620.17 88888.00 2010-09-23 05:29:35.000 266 30790.73 44.53 43620.14 53386.98 2010-09-23 05:29:36.000 266 30790.71 44.50 43620.12 88888.00 2010-09-23 05:29:37.000 266 30790.70 44.51 43620.10 88888.00 2010-09-23 05:29:38.000 266 30790.71 44.49 43620.11 88888.00 2010-09-23 05:29:39.000 266 30790.68 44.47 43620.15 88888.00 2010-09-23 05:29:40.000 266 30790.69 44.48 43620.14 53386.97 2010-09-23 05:29:41.000 266 30790.69 44.46 43620.08 88888.00 2010-09-23 05:29:42.000 266 30790.68 44.44 43620.08 88888.00 2010-09-23 05:29:43.000 266 30790.69 44.44 43620.12 88888.00 2010-09-23 05:29:44.000 266 30790.72 44.42 43620.16 88888.00 2010-09-23 05:29:45.000 266 30790.73 44.48 43620.12 53386.99 2010-09-23 05:29:46.000 266 30790.72 44.50 43620.13 88888.00 2010-09-23 05:29:47.000 266 30790.73 44.45 43620.15 88888.00 2010-09-23 05:29:48.000 266 30790.76 44.46 43620.17 88888.00 2010-09-23 05:29:49.000 266 30790.78 44.48 43620.24 88888.00 2010-09-23 05:29:50.000 266 30790.79 44.42 43620.19 53387.04 2010-09-23 05:29:51.000 266 30790.79 44.47 43620.20 88888.00 2010-09-23 05:29:52.000 266 30790.80 44.49 43620.22 88888.00 2010-09-23 05:29:53.000 266 30790.78 44.46 43620.26 88888.00 2010-09-23 05:29:54.000 266 30790.79 44.45 43620.24 88888.00 2010-09-23 05:29:55.000 266 30790.77 44.52 43620.26 53387.05 2010-09-23 05:29:56.000 266 30790.76 44.50 43620.24 88888.00 2010-09-23 05:29:57.000 266 30790.80 44.47 43620.19 88888.00 2010-09-23 05:29:58.000 266 30790.79 44.49 43620.18 88888.00 2010-09-23 05:29:59.000 266 30790.81 44.50 43620.18 88888.00 2010-09-23 05:30:00.000 266 30790.78 44.49 43620.23 53387.06 2010-09-23 05:30:01.000 266 30790.78 44.52 43620.22 88888.00 2010-09-23 05:30:02.000 266 30790.81 44.51 43620.22 88888.00 2010-09-23 05:30:03.000 266 30790.81 44.51 43620.19 88888.00 2010-09-23 05:30:04.000 266 30790.80 44.49 43620.17 88888.00 2010-09-23 05:30:05.000 266 30790.80 44.51 43620.20 53387.05 2010-09-23 05:30:06.000 266 30790.76 44.50 43620.18 88888.00 2010-09-23 05:30:07.000 266 30790.77 44.49 43620.19 88888.00 2010-09-23 05:30:08.000 266 30790.77 44.49 43620.20 88888.00 2010-09-23 05:30:09.000 266 30790.69 44.45 43620.28 88888.00 2010-09-23 05:30:10.000 266 30790.75 44.50 43620.31 53387.03 2010-09-23 05:30:11.000 266 30790.79 44.48 43620.27 88888.00 2010-09-23 05:30:12.000 266 30790.80 44.48 43620.24 88888.00 2010-09-23 05:30:13.000 266 30790.85 44.47 43620.19 88888.00 2010-09-23 05:30:14.000 266 30790.85 44.47 43620.17 88888.00 2010-09-23 05:30:15.000 266 30790.88 44.46 43620.15 53387.04 2010-09-23 05:30:16.000 266 30790.89 44.45 43620.14 88888.00 2010-09-23 05:30:17.000 266 30790.89 44.43 43620.16 88888.00 2010-09-23 05:30:18.000 266 30790.92 44.44 43620.17 88888.00 2010-09-23 05:30:19.000 266 30790.92 44.46 43620.18 88888.00 2010-09-23 05:30:20.000 266 30790.96 44.45 43620.15 53387.09 2010-09-23 05:30:21.000 266 30790.95 44.43 43620.16 88888.00 2010-09-23 05:30:22.000 266 30790.95 44.42 43620.15 88888.00 2010-09-23 05:30:23.000 266 30790.98 44.41 43620.15 88888.00 2010-09-23 05:30:24.000 266 30791.01 44.41 43620.15 88888.00 2010-09-23 05:30:25.000 266 30791.06 44.41 43620.18 53387.17 2010-09-23 05:30:26.000 266 30791.07 44.40 43620.15 88888.00 2010-09-23 05:30:27.000 266 30791.11 44.44 43620.11 88888.00 2010-09-23 05:30:28.000 266 30791.11 44.44 43620.05 88888.00 2010-09-23 05:30:29.000 266 30791.06 44.36 43620.13 88888.00 2010-09-23 05:30:30.000 266 30791.06 44.38 43620.17 53387.22 2010-09-23 05:30:31.000 266 30791.06 44.38 43620.17 88888.00 2010-09-23 05:30:32.000 266 30791.08 44.36 43620.20 88888.00 2010-09-23 05:30:33.000 266 30791.09 44.42 43620.24 88888.00 2010-09-23 05:30:34.000 266 30791.11 44.42 43620.23 88888.00 2010-09-23 05:30:35.000 266 30791.13 44.41 43620.20 53387.28 2010-09-23 05:30:36.000 266 30791.11 44.38 43620.20 88888.00 2010-09-23 05:30:37.000 266 30791.12 44.36 43620.14 88888.00 2010-09-23 05:30:38.000 266 30791.12 44.40 43620.14 88888.00 2010-09-23 05:30:39.000 266 30791.15 44.44 43620.18 88888.00 2010-09-23 05:30:40.000 266 30791.16 44.45 43620.17 53387.31 2010-09-23 05:30:41.000 266 30791.15 44.41 43620.18 88888.00 2010-09-23 05:30:42.000 266 30791.14 44.41 43620.21 88888.00 2010-09-23 05:30:43.000 266 30791.16 44.41 43620.21 88888.00 2010-09-23 05:30:44.000 266 30791.16 44.40 43620.21 88888.00 2010-09-23 05:30:45.000 266 30791.19 44.41 43620.22 53387.30 2010-09-23 05:30:46.000 266 30791.20 44.42 43620.20 88888.00 2010-09-23 05:30:47.000 266 30791.23 44.42 43620.21 88888.00 2010-09-23 05:30:48.000 266 30791.24 44.45 43620.21 88888.00 2010-09-23 05:30:49.000 266 30791.23 44.45 43620.22 88888.00 2010-09-23 05:30:50.000 266 30791.20 44.44 43620.23 53387.30 2010-09-23 05:30:51.000 266 30791.19 44.40 43620.22 88888.00 2010-09-23 05:30:52.000 266 30791.20 44.39 43620.23 88888.00 2010-09-23 05:30:53.000 266 30791.22 44.36 43620.23 88888.00 2010-09-23 05:30:54.000 266 30791.21 44.39 43620.30 88888.00 2010-09-23 05:30:55.000 266 30791.22 44.41 43620.27 53387.30 2010-09-23 05:30:56.000 266 30791.21 44.38 43620.22 88888.00 2010-09-23 05:30:57.000 266 30791.23 44.38 43620.22 88888.00 2010-09-23 05:30:58.000 266 30791.22 44.40 43620.27 88888.00 2010-09-23 05:30:59.000 266 30791.25 44.44 43620.30 88888.00 2010-09-23 05:31:00.000 266 30791.26 44.45 43620.27 53387.31 2010-09-23 05:31:01.000 266 30791.24 44.44 43620.24 88888.00 2010-09-23 05:31:02.000 266 30791.25 44.42 43620.23 88888.00 2010-09-23 05:31:03.000 266 30791.25 44.42 43620.24 88888.00 2010-09-23 05:31:04.000 266 30791.24 44.44 43620.27 88888.00 2010-09-23 05:31:05.000 266 30791.24 44.47 43620.24 53387.34 2010-09-23 05:31:06.000 266 30791.25 44.45 43620.20 88888.00 2010-09-23 05:31:07.000 266 30791.26 44.43 43620.23 88888.00 2010-09-23 05:31:08.000 266 30791.28 44.42 43620.25 88888.00 2010-09-23 05:31:09.000 266 30791.29 44.43 43620.24 88888.00 2010-09-23 05:31:10.000 266 30791.31 44.42 43620.24 53387.40 2010-09-23 05:31:11.000 266 30791.32 44.43 43620.28 88888.00 2010-09-23 05:31:12.000 266 30791.37 44.45 43620.29 88888.00 2010-09-23 05:31:13.000 266 30791.39 44.43 43620.23 88888.00 2010-09-23 05:31:14.000 266 30791.39 44.42 43620.19 88888.00 2010-09-23 05:31:15.000 266 30791.37 44.42 43620.23 53387.45 2010-09-23 05:31:16.000 266 30791.40 44.40 43620.19 88888.00 2010-09-23 05:31:17.000 266 30791.45 44.41 43620.21 88888.00 2010-09-23 05:31:18.000 266 30791.47 44.40 43620.24 88888.00 2010-09-23 05:31:19.000 266 30791.48 44.38 43620.21 88888.00 2010-09-23 05:31:20.000 266 30791.45 44.41 43620.20 53387.53 2010-09-23 05:31:21.000 266 30791.45 44.38 43620.21 88888.00 2010-09-23 05:31:22.000 266 30791.47 44.39 43620.25 88888.00 2010-09-23 05:31:23.000 266 30791.48 44.37 43620.24 88888.00 2010-09-23 05:31:24.000 266 30791.48 44.37 43620.22 88888.00 2010-09-23 05:31:25.000 266 30791.50 44.39 43620.20 53387.50 2010-09-23 05:31:26.000 266 30791.51 44.40 43620.18 88888.00 2010-09-23 05:31:27.000 266 30791.47 44.43 43620.19 88888.00 2010-09-23 05:31:28.000 266 30791.47 44.41 43620.15 88888.00 2010-09-23 05:31:29.000 266 30791.49 44.40 43620.18 88888.00 2010-09-23 05:31:30.000 266 30791.49 44.38 43620.19 53387.54 2010-09-23 05:31:31.000 266 30791.53 44.37 43620.15 88888.00 2010-09-23 05:31:32.000 266 30791.52 44.38 43620.17 88888.00 2010-09-23 05:31:33.000 266 30791.52 44.38 43620.15 88888.00 2010-09-23 05:31:34.000 266 30791.50 44.35 43620.17 88888.00 2010-09-23 05:31:35.000 266 30791.51 44.33 43620.15 53387.55 2010-09-23 05:31:36.000 266 30791.55 44.34 43620.18 88888.00 2010-09-23 05:31:37.000 266 30791.51 44.33 43620.18 88888.00 2010-09-23 05:31:38.000 266 30791.53 44.33 43620.16 88888.00 2010-09-23 05:31:39.000 266 30791.56 44.36 43620.19 88888.00 2010-09-23 05:31:40.000 266 30791.57 44.39 43620.17 53387.58 2010-09-23 05:31:41.000 266 30791.57 44.37 43620.15 88888.00 2010-09-23 05:31:42.000 266 30791.56 44.37 43620.16 88888.00 2010-09-23 05:31:43.000 266 30791.58 44.36 43620.14 88888.00 2010-09-23 05:31:44.000 266 30791.58 44.36 43620.14 88888.00 2010-09-23 05:31:45.000 266 30791.56 44.37 43620.14 53387.58 2010-09-23 05:31:46.000 266 30791.59 44.41 43620.22 88888.00 2010-09-23 05:31:47.000 266 30791.60 44.40 43620.24 88888.00 2010-09-23 05:31:48.000 266 30791.67 44.39 43620.22 88888.00 2010-09-23 05:31:49.000 266 30791.69 44.41 43620.23 88888.00 2010-09-23 05:31:50.000 266 30791.69 44.43 43620.24 53387.66 2010-09-23 05:31:51.000 266 30791.68 44.44 43620.26 88888.00 2010-09-23 05:31:52.000 266 30791.65 44.39 43620.27 88888.00 2010-09-23 05:31:53.000 266 30791.65 44.38 43620.26 88888.00 2010-09-23 05:31:54.000 266 30791.68 44.35 43620.23 88888.00 2010-09-23 05:31:55.000 266 30791.68 44.39 43620.26 53387.63 2010-09-23 05:31:56.000 266 30791.67 44.37 43620.29 88888.00 2010-09-23 05:31:57.000 266 30791.70 44.38 43620.30 88888.00 2010-09-23 05:31:58.000 266 30791.74 44.39 43620.27 88888.00 2010-09-23 05:31:59.000 266 30791.73 44.41 43620.25 88888.00 2010-09-23 05:32:00.000 266 30791.72 44.40 43620.21 53387.70 2010-09-23 05:32:01.000 266 30791.71 44.39 43620.21 88888.00 2010-09-23 05:32:02.000 266 30791.73 44.43 43620.25 88888.00 2010-09-23 05:32:03.000 266 30791.79 44.48 43620.24 88888.00 2010-09-23 05:32:04.000 266 30791.79 44.49 43620.19 88888.00 2010-09-23 05:32:05.000 266 30791.78 44.45 43620.18 53387.70 2010-09-23 05:32:06.000 266 30791.81 44.47 43620.21 88888.00 2010-09-23 05:32:07.000 266 30791.81 44.50 43620.23 88888.00 2010-09-23 05:32:08.000 266 30791.80 44.51 43620.26 88888.00 2010-09-23 05:32:09.000 266 30791.80 44.51 43620.25 88888.00 2010-09-23 05:32:10.000 266 30791.86 44.51 43620.29 53387.78 2010-09-23 05:32:11.000 266 30791.92 44.47 43620.25 88888.00 2010-09-23 05:32:12.000 266 30791.92 44.44 43620.25 88888.00 2010-09-23 05:32:13.000 266 30791.91 44.41 43620.24 88888.00 2010-09-23 05:32:14.000 266 30791.93 44.39 43620.21 88888.00 2010-09-23 05:32:15.000 266 30791.96 44.39 43620.22 53387.82 2010-09-23 05:32:16.000 266 30792.00 44.39 43620.26 88888.00 2010-09-23 05:32:17.000 266 30791.99 44.41 43620.28 88888.00 2010-09-23 05:32:18.000 266 30792.02 44.44 43620.33 88888.00 2010-09-23 05:32:19.000 266 30792.05 44.41 43620.33 88888.00 2010-09-23 05:32:20.000 266 30792.03 44.39 43620.33 53387.91 2010-09-23 05:32:21.000 266 30792.03 44.44 43620.32 88888.00 2010-09-23 05:32:22.000 266 30792.05 44.47 43620.30 88888.00 2010-09-23 05:32:23.000 266 30792.05 44.43 43620.28 88888.00 2010-09-23 05:32:24.000 266 30792.06 44.42 43620.25 88888.00 2010-09-23 05:32:25.000 266 30792.08 44.44 43620.29 53387.95 2010-09-23 05:32:26.000 266 30792.08 44.41 43620.32 88888.00 2010-09-23 05:32:27.000 266 30792.08 44.40 43620.28 88888.00 2010-09-23 05:32:28.000 266 30792.09 44.37 43620.28 88888.00 2010-09-23 05:32:29.000 266 30792.13 44.33 43620.25 88888.00 2010-09-23 05:32:30.000 266 30792.15 44.35 43620.26 53387.98 2010-09-23 05:32:31.000 266 30792.17 44.36 43620.30 88888.00 2010-09-23 05:32:32.000 266 30792.15 44.35 43620.33 88888.00 2010-09-23 05:32:33.000 266 30792.13 44.39 43620.36 88888.00 2010-09-23 05:32:34.000 266 30792.12 44.40 43620.36 88888.00 2010-09-23 05:32:35.000 266 30792.12 44.43 43620.38 53387.96 2010-09-23 05:32:36.000 266 30792.13 44.44 43620.34 88888.00 2010-09-23 05:32:37.000 266 30792.13 44.43 43620.35 88888.00 2010-09-23 05:32:38.000 266 30792.17 44.49 43620.28 88888.00 2010-09-23 05:32:39.000 266 30792.09 44.41 43620.33 88888.00 2010-09-23 05:32:40.000 266 30792.10 44.38 43620.35 53387.92 2010-09-23 05:32:41.000 266 30792.08 44.40 43620.36 88888.00 2010-09-23 05:32:42.000 266 30792.06 44.42 43620.36 88888.00 2010-09-23 05:32:43.000 266 30792.08 44.42 43620.34 88888.00 2010-09-23 05:32:44.000 266 30792.12 44.42 43620.30 88888.00 2010-09-23 05:32:45.000 266 30792.13 44.44 43620.33 53387.92 2010-09-23 05:32:46.000 266 30792.14 44.46 43620.31 88888.00 2010-09-23 05:32:47.000 266 30792.14 44.45 43620.31 88888.00 2010-09-23 05:32:48.000 266 30792.16 44.44 43620.35 88888.00 2010-09-23 05:32:49.000 266 30792.15 44.42 43620.31 88888.00 2010-09-23 05:32:50.000 266 30792.13 44.44 43620.28 53387.94 2010-09-23 05:32:51.000 266 30792.12 44.41 43620.28 88888.00 2010-09-23 05:32:52.000 266 30792.13 44.44 43620.34 88888.00 2010-09-23 05:32:53.000 266 30792.12 44.45 43620.36 88888.00 2010-09-23 05:32:54.000 266 30792.15 44.44 43620.29 88888.00 2010-09-23 05:32:55.000 266 30792.12 44.43 43620.26 53387.95 2010-09-23 05:32:56.000 266 30792.12 44.45 43620.24 88888.00 2010-09-23 05:32:57.000 266 30792.16 44.47 43620.26 88888.00 2010-09-23 05:32:58.000 266 30792.15 44.48 43620.32 88888.00 2010-09-23 05:32:59.000 266 30792.16 44.49 43620.33 88888.00 2010-09-23 05:33:00.000 266 30792.16 44.48 43620.32 53387.98 2010-09-23 05:33:01.000 266 30792.22 44.50 43620.31 88888.00 2010-09-23 05:33:02.000 266 30792.24 44.45 43620.32 88888.00 2010-09-23 05:33:03.000 266 30792.28 44.43 43620.32 88888.00 2010-09-23 05:33:04.000 266 30792.29 44.43 43620.29 88888.00 2010-09-23 05:33:05.000 266 30792.28 44.43 43620.29 53388.08 2010-09-23 05:33:06.000 266 30792.29 44.40 43620.32 88888.00 2010-09-23 05:33:07.000 266 30792.35 44.40 43620.34 88888.00 2010-09-23 05:33:08.000 266 30792.37 44.45 43620.38 88888.00 2010-09-23 05:33:09.000 266 30792.41 44.48 43620.34 88888.00 2010-09-23 05:33:10.000 266 30792.43 44.48 43620.34 53388.17 2010-09-23 05:33:11.000 266 30792.51 44.50 43620.33 88888.00 2010-09-23 05:33:12.000 266 30792.52 44.47 43620.36 88888.00 2010-09-23 05:33:13.000 266 30792.53 44.48 43620.36 88888.00 2010-09-23 05:33:14.000 266 30792.57 44.49 43620.34 88888.00 2010-09-23 05:33:15.000 266 30792.60 44.47 43620.32 53388.23 2010-09-23 05:33:16.000 266 30792.63 44.46 43620.29 88888.00 2010-09-23 05:33:17.000 266 30792.63 44.45 43620.35 88888.00 2010-09-23 05:33:18.000 266 30792.64 44.47 43620.40 88888.00 2010-09-23 05:33:19.000 266 30792.62 44.49 43620.45 88888.00 2010-09-23 05:33:20.000 266 30792.61 44.47 43620.43 53388.31 2010-09-23 05:33:21.000 266 30792.65 44.43 43620.37 88888.00 2010-09-23 05:33:22.000 266 30792.67 44.41 43620.38 88888.00 2010-09-23 05:33:23.000 266 30792.67 44.41 43620.41 88888.00 2010-09-23 05:33:24.000 266 30792.67 44.38 43620.39 88888.00 2010-09-23 05:33:25.000 266 30792.66 44.41 43620.37 53388.32 2010-09-23 05:33:26.000 266 30792.66 44.39 43620.43 88888.00 2010-09-23 05:33:27.000 266 30792.64 44.34 43620.38 88888.00 2010-09-23 05:33:28.000 266 30792.65 44.35 43620.28 88888.00 2010-09-23 05:33:29.000 266 30792.64 44.38 43620.34 88888.00 2010-09-23 05:33:30.000 266 30792.65 44.39 43620.37 53388.33 2010-09-23 05:33:31.000 266 30792.60 44.39 43620.36 88888.00 2010-09-23 05:33:32.000 266 30792.60 44.35 43620.35 88888.00 2010-09-23 05:33:33.000 266 30792.58 44.36 43620.40 88888.00 2010-09-23 05:33:34.000 266 30792.59 44.32 43620.33 88888.00 2010-09-23 05:33:35.000 266 30792.57 44.30 43620.30 53388.29 2010-09-23 05:33:36.000 266 30792.53 44.31 43620.42 88888.00 2010-09-23 05:33:37.000 266 30792.60 44.38 43620.37 88888.00 2010-09-23 05:33:38.000 266 30792.58 44.37 43620.30 88888.00 2010-09-23 05:33:39.000 266 30792.60 44.34 43620.32 88888.00 2010-09-23 05:33:40.000 266 30792.62 44.32 43620.32 53388.27 2010-09-23 05:33:41.000 266 30792.62 44.30 43620.31 88888.00 2010-09-23 05:33:42.000 266 30792.64 44.28 43620.32 88888.00 2010-09-23 05:33:43.000 266 30792.67 44.32 43620.29 88888.00 2010-09-23 05:33:44.000 266 30792.64 44.34 43620.31 88888.00 2010-09-23 05:33:45.000 266 30792.59 44.32 43620.29 53388.27 2010-09-23 05:33:46.000 266 30792.60 44.34 43620.30 88888.00 2010-09-23 05:33:47.000 266 30792.61 44.36 43620.32 88888.00 2010-09-23 05:33:48.000 266 30792.64 44.29 43620.31 88888.00 2010-09-23 05:33:49.000 266 30792.61 44.30 43620.31 88888.00 2010-09-23 05:33:50.000 266 30792.61 44.30 43620.32 53388.25 2010-09-23 05:33:51.000 266 30792.59 44.26 43620.32 88888.00 2010-09-23 05:33:52.000 266 30792.62 44.26 43620.27 88888.00 2010-09-23 05:33:53.000 266 30792.62 44.25 43620.26 88888.00 2010-09-23 05:33:54.000 266 30792.58 44.24 43620.25 88888.00 2010-09-23 05:33:55.000 266 30792.60 44.26 43620.29 53388.25 2010-09-23 05:33:56.000 266 30792.61 44.29 43620.29 88888.00 2010-09-23 05:33:57.000 266 30792.63 44.30 43620.29 88888.00 2010-09-23 05:33:58.000 266 30792.66 44.33 43620.30 88888.00 2010-09-23 05:33:59.000 266 30792.69 44.35 43620.33 88888.00 2010-09-23 05:34:00.000 266 30792.64 44.34 43620.35 53388.25 2010-09-23 05:34:01.000 266 30792.68 44.30 43620.33 88888.00 2010-09-23 05:34:02.000 266 30792.72 44.30 43620.32 88888.00 2010-09-23 05:34:03.000 266 30792.68 44.30 43620.31 88888.00 2010-09-23 05:34:04.000 266 30792.70 44.37 43620.31 88888.00 2010-09-23 05:34:05.000 266 30792.72 44.33 43620.28 53388.30 2010-09-23 05:34:06.000 266 30792.75 44.31 43620.29 88888.00 2010-09-23 05:34:07.000 266 30792.76 44.35 43620.32 88888.00 2010-09-23 05:34:08.000 266 30792.78 44.35 43620.32 88888.00 2010-09-23 05:34:09.000 266 30792.77 44.33 43620.34 88888.00 2010-09-23 05:34:10.000 266 30792.75 44.30 43620.35 53388.33 2010-09-23 05:34:11.000 266 30792.76 44.29 43620.37 88888.00 2010-09-23 05:34:12.000 266 30792.79 44.27 43620.33 88888.00 2010-09-23 05:34:13.000 266 30792.81 44.31 43620.35 88888.00 2010-09-23 05:34:14.000 266 30792.81 44.29 43620.33 88888.00 2010-09-23 05:34:15.000 266 30792.84 44.30 43620.33 53388.35 2010-09-23 05:34:16.000 266 30792.84 44.29 43620.35 88888.00 2010-09-23 05:34:17.000 266 30792.83 44.28 43620.30 88888.00 2010-09-23 05:34:18.000 266 30792.86 44.28 43620.30 88888.00 2010-09-23 05:34:19.000 266 30792.84 44.25 43620.33 88888.00 2010-09-23 05:34:20.000 266 30792.85 44.28 43620.36 53388.39 2010-09-23 05:34:21.000 266 30792.87 44.28 43620.36 88888.00 2010-09-23 05:34:22.000 266 30792.89 44.26 43620.37 88888.00 2010-09-23 05:34:23.000 266 30792.88 44.28 43620.33 88888.00 2010-09-23 05:34:24.000 266 30792.90 44.26 43620.36 88888.00 2010-09-23 05:34:25.000 266 30792.95 44.24 43620.33 53388.38 2010-09-23 05:34:26.000 266 30792.94 44.23 43620.29 88888.00 2010-09-23 05:34:27.000 266 30792.92 44.23 43620.28 88888.00 2010-09-23 05:34:28.000 266 30792.91 44.22 43620.30 88888.00 2010-09-23 05:34:29.000 266 30792.91 44.20 43620.31 88888.00 2010-09-23 05:34:30.000 266 30792.90 44.18 43620.29 53388.40 2010-09-23 05:34:31.000 266 30792.93 44.12 43620.24 88888.00 2010-09-23 05:34:32.000 266 30792.95 44.13 43620.28 88888.00 2010-09-23 05:34:33.000 266 30792.94 44.15 43620.30 88888.00 2010-09-23 05:34:34.000 266 30792.92 44.18 43620.28 88888.00 2010-09-23 05:34:35.000 266 30792.93 44.20 43620.28 53388.41 2010-09-23 05:34:36.000 266 30792.98 44.22 43620.31 88888.00 2010-09-23 05:34:37.000 266 30792.97 44.18 43620.28 88888.00 2010-09-23 05:34:38.000 266 30793.05 44.27 43620.22 88888.00 2010-09-23 05:34:39.000 266 30793.00 44.20 43620.25 88888.00 2010-09-23 05:34:40.000 266 30792.97 44.14 43620.26 53388.45 2010-09-23 05:34:41.000 266 30792.98 44.15 43620.31 88888.00 2010-09-23 05:34:42.000 266 30793.02 44.17 43620.35 88888.00 2010-09-23 05:34:43.000 266 30793.02 44.15 43620.35 88888.00 2010-09-23 05:34:44.000 266 30792.99 44.13 43620.32 88888.00 2010-09-23 05:34:45.000 266 30792.97 44.12 43620.33 53388.43 2010-09-23 05:34:46.000 266 30793.00 44.10 43620.36 88888.00 2010-09-23 05:34:47.000 266 30792.99 44.12 43620.32 88888.00 2010-09-23 05:34:48.000 266 30792.98 44.10 43620.34 88888.00 2010-09-23 05:34:49.000 266 30792.99 44.07 43620.33 88888.00 2010-09-23 05:34:50.000 266 30793.04 44.05 43620.32 53388.48 2010-09-23 05:34:51.000 266 30793.03 44.06 43620.32 88888.00 2010-09-23 05:34:52.000 266 30793.04 44.06 43620.32 88888.00 2010-09-23 05:34:53.000 266 30793.03 44.05 43620.32 88888.00 2010-09-23 05:34:54.000 266 30793.02 44.05 43620.34 88888.00 2010-09-23 05:34:55.000 266 30793.03 44.05 43620.27 53388.47 2010-09-23 05:34:56.000 266 30793.00 44.08 43620.23 88888.00 2010-09-23 05:34:57.000 266 30793.04 44.10 43620.24 88888.00 2010-09-23 05:34:58.000 266 30793.06 44.06 43620.28 88888.00 2010-09-23 05:34:59.000 266 30793.06 44.06 43620.27 88888.00 2010-09-23 05:35:00.000 266 30793.10 44.03 43620.32 53388.46 2010-09-23 05:35:01.000 266 30793.10 44.00 43620.27 88888.00 2010-09-23 05:35:02.000 266 30793.10 44.02 43620.27 88888.00 2010-09-23 05:35:03.000 266 30793.08 44.01 43620.31 88888.00 2010-09-23 05:35:04.000 266 30793.10 43.98 43620.32 88888.00 2010-09-23 05:35:05.000 266 30793.11 43.99 43620.26 53388.48 2010-09-23 05:35:06.000 266 30793.08 43.97 43620.28 88888.00 2010-09-23 05:35:07.000 266 30793.03 43.95 43620.38 88888.00 2010-09-23 05:35:08.000 266 30793.10 43.98 43620.36 88888.00 2010-09-23 05:35:09.000 266 30793.11 44.02 43620.29 88888.00 2010-09-23 05:35:10.000 266 30793.09 44.00 43620.28 53388.58 2010-09-23 05:35:11.000 266 30793.07 44.01 43620.30 88888.00 2010-09-23 05:35:12.000 266 30793.11 44.00 43620.26 88888.00 2010-09-23 05:35:13.000 266 30793.10 43.97 43620.22 88888.00 2010-09-23 05:35:14.000 266 30793.11 43.96 43620.26 88888.00 2010-09-23 05:35:15.000 266 30793.12 43.97 43620.31 53388.55 2010-09-23 05:35:16.000 266 30793.15 43.99 43620.29 88888.00 2010-09-23 05:35:17.000 266 30793.14 43.98 43620.32 88888.00 2010-09-23 05:35:18.000 266 30793.17 43.97 43620.32 88888.00 2010-09-23 05:35:19.000 266 30793.19 43.97 43620.33 88888.00 2010-09-23 05:35:20.000 266 30793.16 43.97 43620.33 53388.60 2010-09-23 05:35:21.000 266 30793.22 43.98 43620.31 88888.00 2010-09-23 05:35:22.000 266 30793.23 43.99 43620.32 88888.00 2010-09-23 05:35:23.000 266 30793.24 43.96 43620.31 88888.00 2010-09-23 05:35:24.000 266 30793.24 43.96 43620.37 88888.00 2010-09-23 05:35:25.000 266 30793.24 43.95 43620.41 53388.60 2010-09-23 05:35:26.000 266 30793.26 43.97 43620.39 88888.00 2010-09-23 05:35:27.000 266 30793.31 43.98 43620.36 88888.00 2010-09-23 05:35:28.000 266 30793.29 43.97 43620.33 88888.00 2010-09-23 05:35:29.000 266 30793.30 43.96 43620.34 88888.00 2010-09-23 05:35:30.000 266 30793.29 43.94 43620.36 53388.64 2010-09-23 05:35:31.000 266 30793.28 43.93 43620.34 88888.00 2010-09-23 05:35:32.000 266 30793.32 43.93 43620.30 88888.00 2010-09-23 05:35:33.000 266 30793.32 43.94 43620.29 88888.00 2010-09-23 05:35:34.000 266 30793.32 43.94 43620.26 88888.00 2010-09-23 05:35:35.000 266 30793.38 43.96 43620.28 53388.67 2010-09-23 05:35:36.000 266 30793.35 43.93 43620.31 88888.00 2010-09-23 05:35:37.000 266 30793.32 43.92 43620.31 88888.00 2010-09-23 05:35:38.000 266 30793.32 43.90 43620.31 88888.00 2010-09-23 05:35:39.000 266 30793.32 43.90 43620.32 88888.00 2010-09-23 05:35:40.000 266 30793.37 43.92 43620.34 53388.70 2010-09-23 05:35:41.000 266 30793.39 43.91 43620.41 88888.00 2010-09-23 05:35:42.000 266 30793.38 43.90 43620.42 88888.00 2010-09-23 05:35:43.000 266 30793.38 43.91 43620.41 88888.00 2010-09-23 05:35:44.000 266 30793.42 43.94 43620.36 88888.00 2010-09-23 05:35:45.000 266 30793.44 43.93 43620.42 53388.76 2010-09-23 05:35:46.000 266 30793.45 43.93 43620.41 88888.00 2010-09-23 05:35:47.000 266 30793.48 43.94 43620.39 88888.00 2010-09-23 05:35:48.000 266 30793.49 43.94 43620.39 88888.00 2010-09-23 05:35:49.000 266 30793.52 43.93 43620.36 88888.00 2010-09-23 05:35:50.000 266 30793.51 43.90 43620.33 53388.79 2010-09-23 05:35:51.000 266 30793.51 43.88 43620.35 88888.00 2010-09-23 05:35:52.000 266 30793.53 43.87 43620.37 88888.00 2010-09-23 05:35:53.000 266 30793.54 43.88 43620.38 88888.00 2010-09-23 05:35:54.000 266 30793.51 43.89 43620.40 88888.00 2010-09-23 05:35:55.000 266 30793.54 43.86 43620.40 53388.80 2010-09-23 05:35:56.000 266 30793.57 43.86 43620.38 88888.00 2010-09-23 05:35:57.000 266 30793.58 43.86 43620.36 88888.00 2010-09-23 05:35:58.000 266 30793.61 43.86 43620.36 88888.00 2010-09-23 05:35:59.000 266 30793.62 43.84 43620.36 88888.00 2010-09-23 05:36:00.000 266 30793.68 43.86 43620.33 53388.84 2010-09-23 05:36:01.000 266 30793.67 43.85 43620.31 88888.00 2010-09-23 05:36:02.000 266 30793.64 43.83 43620.31 88888.00 2010-09-23 05:36:03.000 266 30793.63 43.89 43620.36 88888.00 2010-09-23 05:36:04.000 266 30793.66 43.85 43620.31 88888.00 2010-09-23 05:36:05.000 266 30793.70 43.83 43620.29 53388.87 2010-09-23 05:36:06.000 266 30793.70 43.87 43620.33 88888.00 2010-09-23 05:36:07.000 266 30793.70 43.90 43620.35 88888.00 2010-09-23 05:36:08.000 266 30793.72 43.88 43620.34 88888.00 2010-09-23 05:36:09.000 266 30793.75 43.85 43620.25 88888.00 2010-09-23 05:36:10.000 266 30793.73 43.88 43620.29 53388.92 2010-09-23 05:36:11.000 266 30793.70 43.88 43620.37 88888.00 2010-09-23 05:36:12.000 266 30793.73 43.84 43620.39 88888.00 2010-09-23 05:36:13.000 266 30793.74 43.84 43620.35 88888.00 2010-09-23 05:36:14.000 266 30793.74 43.86 43620.33 88888.00 2010-09-23 05:36:15.000 266 30793.75 43.82 43620.33 53388.96 2010-09-23 05:36:16.000 266 30793.76 43.82 43620.35 88888.00 2010-09-23 05:36:17.000 266 30793.78 43.83 43620.34 88888.00 2010-09-23 05:36:18.000 266 30793.83 43.86 43620.38 88888.00 2010-09-23 05:36:19.000 266 30793.84 43.83 43620.35 88888.00 2010-09-23 05:36:20.000 266 30793.87 43.82 43620.35 53388.97 2010-09-23 05:36:21.000 266 30793.88 43.83 43620.36 88888.00 2010-09-23 05:36:22.000 266 30793.86 43.83 43620.38 88888.00 2010-09-23 05:36:23.000 266 30793.86 43.80 43620.41 88888.00 2010-09-23 05:36:24.000 266 30793.85 43.81 43620.39 88888.00 2010-09-23 05:36:25.000 266 30793.87 43.79 43620.40 53388.98 2010-09-23 05:36:26.000 266 30793.89 43.77 43620.41 88888.00 2010-09-23 05:36:27.000 266 30793.88 43.77 43620.43 88888.00 2010-09-23 05:36:28.000 266 30793.86 43.78 43620.46 88888.00 2010-09-23 05:36:29.000 266 30793.88 43.80 43620.42 88888.00 2010-09-23 05:36:30.000 266 30793.89 43.81 43620.37 53388.98 2010-09-23 05:36:31.000 266 30793.99 43.87 43620.29 88888.00 2010-09-23 05:36:32.000 266 30793.87 43.74 43620.33 88888.00 2010-09-23 05:36:33.000 266 30793.86 43.75 43620.39 88888.00 2010-09-23 05:36:34.000 266 30793.88 43.77 43620.43 88888.00 2010-09-23 05:36:35.000 266 30793.88 43.77 43620.41 53388.96 2010-09-23 05:36:36.000 266 30793.89 43.75 43620.40 88888.00 2010-09-23 05:36:37.000 266 30793.88 43.75 43620.35 88888.00 2010-09-23 05:36:38.000 266 30793.88 43.77 43620.39 88888.00 2010-09-23 05:36:39.000 266 30793.94 43.74 43620.35 88888.00 2010-09-23 05:36:40.000 266 30793.95 43.74 43620.38 53389.03 2010-09-23 05:36:41.000 266 30793.96 43.75 43620.39 88888.00 2010-09-23 05:36:42.000 266 30793.96 43.71 43620.36 88888.00 2010-09-23 05:36:43.000 266 30793.94 43.74 43620.36 88888.00 2010-09-23 05:36:44.000 266 30793.97 43.72 43620.34 88888.00 2010-09-23 05:36:45.000 266 30794.03 43.73 43620.32 53389.08 2010-09-23 05:36:46.000 266 30794.02 43.79 43620.36 88888.00 2010-09-23 05:36:47.000 266 30794.04 43.80 43620.39 88888.00 2010-09-23 05:36:48.000 266 30794.04 43.80 43620.38 88888.00 2010-09-23 05:36:49.000 266 30794.03 43.81 43620.43 88888.00 2010-09-23 05:36:50.000 266 30794.05 43.82 43620.48 53389.13 2010-09-23 05:36:51.000 266 30794.09 43.83 43620.46 88888.00 2010-09-23 05:36:52.000 266 30794.11 43.81 43620.44 88888.00 2010-09-23 05:36:53.000 266 30794.10 43.78 43620.41 88888.00 2010-09-23 05:36:54.000 266 30794.08 43.79 43620.44 88888.00 2010-09-23 05:36:55.000 266 30794.08 43.78 43620.49 53389.16 2010-09-23 05:36:56.000 266 30794.09 43.75 43620.43 88888.00 2010-09-23 05:36:57.000 266 30794.11 43.73 43620.36 88888.00 2010-09-23 05:36:58.000 266 30794.12 43.74 43620.43 88888.00 2010-09-23 05:36:59.000 266 30794.10 43.75 43620.47 88888.00 2010-09-23 05:37:00.000 266 30794.13 43.72 43620.45 53389.18 2010-09-23 05:37:01.000 266 30794.13 43.75 43620.43 88888.00 2010-09-23 05:37:02.000 266 30794.15 43.73 43620.41 88888.00 2010-09-23 05:37:03.000 266 30794.14 43.71 43620.49 88888.00 2010-09-23 05:37:04.000 266 30794.19 43.67 43620.44 88888.00 2010-09-23 05:37:05.000 266 30794.17 43.65 43620.47 53389.23 2010-09-23 05:37:06.000 266 30794.17 43.69 43620.47 88888.00 2010-09-23 05:37:07.000 266 30794.21 43.70 43620.43 88888.00 2010-09-23 05:37:08.000 266 30794.24 43.68 43620.46 88888.00 2010-09-23 05:37:09.000 266 30794.24 43.70 43620.46 88888.00 2010-09-23 05:37:10.000 266 30794.24 43.65 43620.48 53389.25 2010-09-23 05:37:11.000 266 30794.27 43.63 43620.45 88888.00 2010-09-23 05:37:12.000 266 30794.27 43.66 43620.40 88888.00 2010-09-23 05:37:13.000 266 30794.30 43.61 43620.34 88888.00 2010-09-23 05:37:14.000 266 30794.29 43.59 43620.29 88888.00 2010-09-23 05:37:15.000 266 30794.31 43.62 43620.34 53389.22 2010-09-23 05:37:16.000 266 30794.31 43.61 43620.33 88888.00 2010-09-23 05:37:17.000 266 30794.29 43.61 43620.32 88888.00 2010-09-23 05:37:18.000 266 30794.34 43.60 43620.32 88888.00 2010-09-23 05:37:19.000 266 30794.35 43.61 43620.32 88888.00 2010-09-23 05:37:20.000 266 30794.37 43.56 43620.33 53389.25 2010-09-23 05:37:21.000 266 30794.40 43.55 43620.36 88888.00 2010-09-23 05:37:22.000 266 30794.40 43.59 43620.37 88888.00 2010-09-23 05:37:23.000 266 30794.33 43.60 43620.34 88888.00 2010-09-23 05:37:24.000 266 30794.34 43.56 43620.34 88888.00 2010-09-23 05:37:25.000 266 30794.35 43.55 43620.33 53389.23 2010-09-23 05:37:26.000 266 30794.32 43.52 43620.33 88888.00 2010-09-23 05:37:27.000 266 30794.29 43.49 43620.32 88888.00 2010-09-23 05:37:28.000 266 30794.31 43.50 43620.32 88888.00 2010-09-23 05:37:29.000 266 30794.29 43.49 43620.29 88888.00 2010-09-23 05:37:30.000 266 30794.29 43.49 43620.25 53389.20 2010-09-23 05:37:31.000 266 30794.32 43.52 43620.28 88888.00 2010-09-23 05:37:32.000 266 30794.33 43.51 43620.24 88888.00 2010-09-23 05:37:33.000 266 30794.32 43.50 43620.25 88888.00 2010-09-23 05:37:34.000 266 30794.32 43.48 43620.22 88888.00 2010-09-23 05:37:35.000 266 30794.32 43.47 43620.20 53389.10 2010-09-23 05:37:36.000 266 30794.31 43.49 43620.21 88888.00 2010-09-23 05:37:37.000 266 30794.27 43.51 43620.20 88888.00 2010-09-23 05:37:38.000 266 30794.29 43.55 43620.18 88888.00 2010-09-23 05:37:39.000 266 30794.29 43.52 43620.20 88888.00 2010-09-23 05:37:40.000 266 30794.26 43.47 43620.14 53389.05 2010-09-23 05:37:41.000 266 30794.28 43.45 43620.17 88888.00 2010-09-23 05:37:42.000 266 30794.27 43.45 43620.18 88888.00 2010-09-23 05:37:43.000 266 30794.25 43.49 43620.19 88888.00 2010-09-23 05:37:44.000 266 30794.26 43.46 43620.16 88888.00 2010-09-23 05:37:45.000 266 30794.24 43.46 43620.15 53389.06 2010-09-23 05:37:46.000 266 30794.30 43.45 43620.14 88888.00 2010-09-23 05:37:47.000 266 30794.31 43.45 43620.15 88888.00 2010-09-23 05:37:48.000 266 30794.27 43.47 43620.14 88888.00 2010-09-23 05:37:49.000 266 30794.26 43.43 43620.15 88888.00 2010-09-23 05:37:50.000 266 30794.24 43.38 43620.23 53389.04 2010-09-23 05:37:51.000 266 30794.24 43.40 43620.20 88888.00 2010-09-23 05:37:52.000 266 30794.26 43.40 43620.15 88888.00 2010-09-23 05:37:53.000 266 30794.26 43.44 43620.14 88888.00 2010-09-23 05:37:54.000 266 30794.26 43.41 43620.16 88888.00 2010-09-23 05:37:55.000 266 30794.28 43.41 43620.13 53389.06 2010-09-23 05:37:56.000 266 30794.32 43.42 43620.14 88888.00 2010-09-23 05:37:57.000 266 30794.35 43.41 43620.14 88888.00 2010-09-23 05:37:58.000 266 30794.37 43.45 43620.20 88888.00 2010-09-23 05:37:59.000 266 30794.36 43.41 43620.24 88888.00 2010-09-23 05:38:00.000 266 30794.35 43.41 43620.21 53389.06 2010-09-23 05:38:01.000 266 30794.34 43.42 43620.25 88888.00 2010-09-23 05:38:02.000 266 30794.34 43.41 43620.27 88888.00 2010-09-23 05:38:03.000 266 30794.31 43.39 43620.23 88888.00 2010-09-23 05:38:04.000 266 30794.31 43.40 43620.30 88888.00 2010-09-23 05:38:05.000 266 30794.34 43.42 43620.26 53389.08 2010-09-23 05:38:06.000 266 30794.32 43.40 43620.18 88888.00 2010-09-23 05:38:07.000 266 30794.33 43.41 43620.21 88888.00 2010-09-23 05:38:08.000 266 30794.36 43.40 43620.22 88888.00 2010-09-23 05:38:09.000 266 30794.35 43.44 43620.25 88888.00 2010-09-23 05:38:10.000 266 30794.33 43.46 43620.23 53389.09 2010-09-23 05:38:11.000 266 30794.32 43.45 43620.18 88888.00 2010-09-23 05:38:12.000 266 30794.33 43.42 43620.19 88888.00 2010-09-23 05:38:13.000 266 30794.32 43.42 43620.21 88888.00 2010-09-23 05:38:14.000 266 30794.33 43.41 43620.21 88888.00 2010-09-23 05:38:15.000 266 30794.34 43.38 43620.20 53389.06 2010-09-23 05:38:16.000 266 30794.37 43.37 43620.24 88888.00 2010-09-23 05:38:17.000 266 30794.36 43.38 43620.19 88888.00 2010-09-23 05:38:18.000 266 30794.36 43.36 43620.16 88888.00 2010-09-23 05:38:19.000 266 30794.34 43.37 43620.22 88888.00 2010-09-23 05:38:20.000 266 30794.37 43.39 43620.22 53389.09 2010-09-23 05:38:21.000 266 30794.38 43.41 43620.13 88888.00 2010-09-23 05:38:22.000 266 30794.41 43.39 43620.16 88888.00 2010-09-23 05:38:23.000 266 30794.38 43.40 43620.18 88888.00 2010-09-23 05:38:24.000 266 30794.36 43.39 43620.17 88888.00 2010-09-23 05:38:25.000 266 30794.37 43.41 43620.13 53389.08 2010-09-23 05:38:26.000 266 30794.36 43.43 43620.15 88888.00 2010-09-23 05:38:27.000 266 30794.40 43.43 43620.17 88888.00 2010-09-23 05:38:28.000 266 30794.37 43.38 43620.21 88888.00 2010-09-23 05:38:29.000 266 30794.36 43.39 43620.24 88888.00 2010-09-23 05:38:30.000 266 30794.37 43.41 43620.21 53389.09 2010-09-23 05:38:31.000 266 30794.39 43.42 43620.21 88888.00 2010-09-23 05:38:32.000 266 30794.41 43.44 43620.20 88888.00 2010-09-23 05:38:33.000 266 30794.38 43.40 43620.23 88888.00 2010-09-23 05:38:34.000 266 30794.39 43.35 43620.22 88888.00 2010-09-23 05:38:35.000 266 30794.39 43.34 43620.24 53389.09 2010-09-23 05:38:36.000 266 30794.39 43.37 43620.25 88888.00 2010-09-23 05:38:37.000 266 30794.40 43.34 43620.31 88888.00 2010-09-23 05:38:38.000 266 30794.40 43.33 43620.31 88888.00 2010-09-23 05:38:39.000 266 30794.39 43.35 43620.23 88888.00 2010-09-23 05:38:40.000 266 30794.35 43.35 43620.25 53389.05 2010-09-23 05:38:41.000 266 30794.38 43.35 43620.19 88888.00 2010-09-23 05:38:42.000 266 30794.40 43.34 43620.16 88888.00 2010-09-23 05:38:43.000 266 30794.39 43.32 43620.14 88888.00 2010-09-23 05:38:44.000 266 30794.45 43.33 43620.13 88888.00 2010-09-23 05:38:45.000 266 30794.43 43.36 43620.12 53389.05 2010-09-23 05:38:46.000 266 30794.40 43.32 43620.16 88888.00 2010-09-23 05:38:47.000 266 30794.42 43.31 43620.18 88888.00 2010-09-23 05:38:48.000 266 30794.41 43.32 43620.13 88888.00 2010-09-23 05:38:49.000 266 30794.42 43.32 43620.12 88888.00 2010-09-23 05:38:50.000 266 30794.40 43.30 43620.14 53389.09 2010-09-23 05:38:51.000 266 30794.40 43.31 43620.16 88888.00 2010-09-23 05:38:52.000 266 30794.42 43.33 43620.21 88888.00 2010-09-23 05:38:53.000 266 30794.40 43.34 43620.17 88888.00 2010-09-23 05:38:54.000 266 30794.46 43.33 43620.11 88888.00 2010-09-23 05:38:55.000 266 30794.44 43.34 43620.08 53389.09 2010-09-23 05:38:56.000 266 30794.44 43.33 43620.08 88888.00 2010-09-23 05:38:57.000 266 30794.46 43.30 43620.07 88888.00 2010-09-23 05:38:58.000 266 30794.45 43.33 43620.10 88888.00 2010-09-23 05:38:59.000 266 30794.46 43.32 43620.12 88888.00 2010-09-23 05:39:00.000 266 30794.42 43.34 43620.13 53389.07 2010-09-23 05:39:01.000 266 30794.42 43.35 43620.09 88888.00 2010-09-23 05:39:02.000 266 30794.44 43.36 43620.11 88888.00 2010-09-23 05:39:03.000 266 30794.42 43.35 43620.14 88888.00 2010-09-23 05:39:04.000 266 30794.45 43.33 43620.10 88888.00 2010-09-23 05:39:05.000 266 30794.42 43.37 43620.07 53389.10 2010-09-23 05:39:06.000 266 30794.44 43.35 43620.09 88888.00 2010-09-23 05:39:07.000 266 30794.45 43.37 43620.10 88888.00 2010-09-23 05:39:08.000 266 30794.44 43.40 43620.09 88888.00 2010-09-23 05:39:09.000 266 30794.42 43.39 43620.11 88888.00 2010-09-23 05:39:10.000 266 30794.43 43.37 43620.15 53389.06 2010-09-23 05:39:11.000 266 30794.46 43.39 43620.14 88888.00 2010-09-23 05:39:12.000 266 30794.45 43.40 43620.15 88888.00 2010-09-23 05:39:13.000 266 30794.46 43.39 43620.16 88888.00 2010-09-23 05:39:14.000 266 30794.45 43.36 43620.12 88888.00 2010-09-23 05:39:15.000 266 30794.47 43.40 43620.12 53389.07 2010-09-23 05:39:16.000 266 30794.46 43.39 43620.09 88888.00 2010-09-23 05:39:17.000 266 30794.44 43.36 43620.12 88888.00 2010-09-23 05:39:18.000 266 30794.48 43.38 43620.11 88888.00 2010-09-23 05:39:19.000 266 30794.48 43.39 43620.17 88888.00 2010-09-23 05:39:20.000 266 30794.49 43.45 43620.22 53389.12 2010-09-23 05:39:21.000 266 30794.47 43.44 43620.16 88888.00 2010-09-23 05:39:22.000 266 30794.49 43.42 43620.18 88888.00 2010-09-23 05:39:23.000 266 30794.49 43.41 43620.18 88888.00 2010-09-23 05:39:24.000 266 30794.48 43.39 43620.14 88888.00 2010-09-23 05:39:25.000 266 30794.49 43.39 43620.12 53389.12 2010-09-23 05:39:26.000 266 30794.45 43.33 43620.11 88888.00 2010-09-23 05:39:27.000 266 30794.45 43.30 43620.07 88888.00 2010-09-23 05:39:28.000 266 30794.49 43.35 43620.07 88888.00 2010-09-23 05:39:29.000 266 30794.48 43.37 43620.04 88888.00 2010-09-23 05:39:30.000 266 30794.48 43.35 43620.00 53389.12 2010-09-23 05:39:31.000 266 30794.50 43.36 43619.98 88888.00 2010-09-23 05:39:32.000 266 30794.49 43.34 43619.98 88888.00 2010-09-23 05:39:33.000 266 30794.51 43.40 43620.04 88888.00 2010-09-23 05:39:34.000 266 30794.57 43.41 43620.08 88888.00 2010-09-23 05:39:35.000 266 30794.58 43.42 43620.11 53389.16 2010-09-23 05:39:36.000 266 30794.57 43.44 43620.06 88888.00 2010-09-23 05:39:37.000 266 30794.58 43.43 43620.00 88888.00 2010-09-23 05:39:38.000 266 30794.58 43.41 43620.02 88888.00 2010-09-23 05:39:39.000 266 30794.56 43.39 43620.07 88888.00 2010-09-23 05:39:40.000 266 30794.60 43.34 43620.05 53389.16 2010-09-23 05:39:41.000 266 30794.54 43.26 43620.08 88888.00 2010-09-23 05:39:42.000 266 30794.54 43.22 43620.23 88888.00 2010-09-23 05:39:43.000 266 30794.64 43.35 43620.10 88888.00 2010-09-23 05:39:44.000 266 30794.67 43.37 43620.06 88888.00 2010-09-23 05:39:45.000 266 30794.71 43.34 43620.07 53389.29 2010-09-23 05:39:46.000 266 30794.75 43.34 43620.07 88888.00 2010-09-23 05:39:47.000 266 30794.74 43.38 43620.08 88888.00 2010-09-23 05:39:48.000 266 30794.72 43.37 43620.07 88888.00 2010-09-23 05:39:49.000 266 30794.73 43.38 43620.04 88888.00 2010-09-23 05:39:50.000 266 30794.70 43.39 43620.01 53389.26 2010-09-23 05:39:51.000 266 30794.69 43.34 43620.06 88888.00 2010-09-23 05:39:52.000 266 30794.67 43.37 43620.10 88888.00 2010-09-23 05:39:53.000 266 30794.68 43.39 43620.07 88888.00 2010-09-23 05:39:54.000 266 30794.72 43.36 43620.10 88888.00 2010-09-23 05:39:55.000 266 30794.72 43.34 43620.11 53389.28 2010-09-23 05:39:56.000 266 30794.73 43.33 43620.09 88888.00 2010-09-23 05:39:57.000 266 30794.79 43.34 43620.10 88888.00 2010-09-23 05:39:58.000 266 30794.84 43.39 43620.09 88888.00 2010-09-23 05:39:59.000 266 30794.86 43.42 43620.09 88888.00 2010-09-23 05:40:00.000 266 30794.83 43.34 43620.09 53389.30 2010-09-23 05:40:01.000 266 30794.80 43.34 43620.13 88888.00 2010-09-23 05:40:02.000 266 30794.86 43.40 43620.15 88888.00 2010-09-23 05:40:03.000 266 30794.90 43.40 43620.13 88888.00 2010-09-23 05:40:04.000 266 30794.91 43.40 43620.12 88888.00 2010-09-23 05:40:05.000 266 30794.91 43.41 43620.07 53389.35 2010-09-23 05:40:06.000 266 30794.89 43.39 43620.03 88888.00 2010-09-23 05:40:07.000 266 30794.90 43.37 43620.09 88888.00 2010-09-23 05:40:08.000 266 30794.90 43.38 43620.11 88888.00 2010-09-23 05:40:09.000 266 30794.93 43.39 43620.14 88888.00 2010-09-23 05:40:10.000 266 30794.94 43.35 43620.11 53389.37 2010-09-23 05:40:11.000 266 30794.96 43.34 43620.11 88888.00 2010-09-23 05:40:12.000 266 30794.97 43.33 43620.10 88888.00 2010-09-23 05:40:13.000 266 30795.01 43.34 43620.08 88888.00 2010-09-23 05:40:14.000 266 30795.01 43.38 43620.10 88888.00 2010-09-23 05:40:15.000 266 30795.02 43.41 43620.06 53389.40 2010-09-23 05:40:16.000 266 30795.02 43.36 43620.04 88888.00 2010-09-23 05:40:17.000 266 30795.05 43.32 43620.04 88888.00 2010-09-23 05:40:18.000 266 30795.08 43.37 43620.12 88888.00 2010-09-23 05:40:19.000 266 30795.08 43.36 43620.13 88888.00 2010-09-23 05:40:20.000 266 30795.09 43.36 43620.10 53389.47 2010-09-23 05:40:21.000 266 30795.10 43.34 43620.13 88888.00 2010-09-23 05:40:22.000 266 30795.12 43.34 43620.15 88888.00 2010-09-23 05:40:23.000 266 30795.11 43.37 43620.10 88888.00 2010-09-23 05:40:24.000 266 30795.12 43.35 43620.06 88888.00 2010-09-23 05:40:25.000 266 30795.16 43.30 43620.05 53389.53 2010-09-23 05:40:26.000 266 30795.14 43.30 43620.11 88888.00 2010-09-23 05:40:27.000 266 30795.16 43.32 43620.16 88888.00 2010-09-23 05:40:28.000 266 30795.16 43.35 43620.15 88888.00 2010-09-23 05:40:29.000 266 30795.15 43.37 43620.15 88888.00 2010-09-23 05:40:30.000 266 30795.17 43.34 43620.15 53389.57 2010-09-23 05:40:31.000 266 30795.19 43.34 43620.14 88888.00 2010-09-23 05:40:32.000 266 30795.20 43.38 43620.22 88888.00 2010-09-23 05:40:33.000 266 30795.22 43.42 43620.23 88888.00 2010-09-23 05:40:34.000 266 30795.28 43.48 43620.14 88888.00 2010-09-23 05:40:35.000 266 30795.26 43.41 43620.17 53389.58 2010-09-23 05:40:36.000 266 30795.27 43.39 43620.19 88888.00 2010-09-23 05:40:37.000 266 30795.29 43.39 43620.21 88888.00 2010-09-23 05:40:38.000 266 30795.28 43.42 43620.25 88888.00 2010-09-23 05:40:39.000 266 30795.31 43.40 43620.24 88888.00 2010-09-23 05:40:40.000 266 30795.32 43.40 43620.22 53389.62 2010-09-23 05:40:41.000 266 30795.36 43.38 43620.18 88888.00 2010-09-23 05:40:42.000 266 30795.38 43.39 43620.25 88888.00 2010-09-23 05:40:43.000 266 30795.35 43.33 43620.23 88888.00 2010-09-23 05:40:44.000 266 30795.34 43.33 43620.23 88888.00 2010-09-23 05:40:45.000 266 30795.38 43.35 43620.23 53389.70 2010-09-23 05:40:46.000 266 30795.47 43.44 43620.15 88888.00 2010-09-23 05:40:47.000 266 30795.40 43.31 43620.21 88888.00 2010-09-23 05:40:48.000 266 30795.35 43.28 43620.22 88888.00 2010-09-23 05:40:49.000 266 30795.40 43.30 43620.24 88888.00 2010-09-23 05:40:50.000 266 30795.41 43.31 43620.25 53389.71 2010-09-23 05:40:51.000 266 30795.39 43.27 43620.24 88888.00 2010-09-23 05:40:52.000 266 30795.41 43.26 43620.22 88888.00 2010-09-23 05:40:53.000 266 30795.42 43.28 43620.23 88888.00 2010-09-23 05:40:54.000 266 30795.46 43.27 43620.20 88888.00 2010-09-23 05:40:55.000 266 30795.48 43.28 43620.22 53389.77 2010-09-23 05:40:56.000 266 30795.50 43.30 43620.19 88888.00 2010-09-23 05:40:57.000 266 30795.51 43.28 43620.21 88888.00 2010-09-23 05:40:58.000 266 30795.50 43.25 43620.22 88888.00 2010-09-23 05:40:59.000 266 30795.52 43.23 43620.21 88888.00 2010-09-23 05:41:00.000 266 30795.50 43.24 43620.21 53389.83 2010-09-23 05:41:01.000 266 30795.50 43.21 43620.18 88888.00 2010-09-23 05:41:02.000 266 30795.52 43.22 43620.19 88888.00 2010-09-23 05:41:03.000 266 30795.56 43.23 43620.23 88888.00 2010-09-23 05:41:04.000 266 30795.54 43.23 43620.25 88888.00 2010-09-23 05:41:05.000 266 30795.53 43.23 43620.28 53389.80 2010-09-23 05:41:06.000 266 30795.54 43.19 43620.21 88888.00 2010-09-23 05:41:07.000 266 30795.56 43.17 43620.17 88888.00 2010-09-23 05:41:08.000 266 30795.58 43.15 43620.20 88888.00 2010-09-23 05:41:09.000 266 30795.59 43.20 43620.21 88888.00 2010-09-23 05:41:10.000 266 30795.61 43.17 43620.16 53389.87 2010-09-23 05:41:11.000 266 30795.61 43.15 43620.15 88888.00 2010-09-23 05:41:12.000 266 30795.63 43.13 43620.14 88888.00 2010-09-23 05:41:13.000 266 30795.66 43.16 43620.14 88888.00 2010-09-23 05:41:14.000 266 30795.65 43.19 43620.15 88888.00 2010-09-23 05:41:15.000 266 30795.65 43.18 43620.15 53389.83 2010-09-23 05:41:16.000 266 30795.66 43.17 43620.13 88888.00 2010-09-23 05:41:17.000 266 30795.61 43.12 43620.22 88888.00 2010-09-23 05:41:18.000 266 30795.69 43.18 43620.21 88888.00 2010-09-23 05:41:19.000 266 30795.69 43.18 43620.12 88888.00 2010-09-23 05:41:20.000 266 30795.67 43.13 43620.13 53389.99 2010-09-23 05:41:21.000 266 30795.67 43.12 43620.13 88888.00 2010-09-23 05:41:22.000 266 30795.69 43.08 43620.14 88888.00 2010-09-23 05:41:23.000 266 30795.72 43.12 43620.20 88888.00 2010-09-23 05:41:24.000 266 30795.72 43.10 43620.16 88888.00 2010-09-23 05:41:25.000 266 30795.63 43.07 43620.21 53389.90 2010-09-23 05:41:26.000 266 30795.71 43.11 43620.16 88888.00 2010-09-23 05:41:27.000 266 30795.70 43.11 43620.12 88888.00 2010-09-23 05:41:28.000 266 30795.72 43.13 43620.16 88888.00 2010-09-23 05:41:29.000 266 30795.72 43.13 43620.23 88888.00 2010-09-23 05:41:30.000 266 30795.71 43.13 43620.20 53389.90 2010-09-23 05:41:31.000 266 30795.72 43.10 43620.16 88888.00 2010-09-23 05:41:32.000 266 30795.74 43.13 43620.17 88888.00 2010-09-23 05:41:33.000 266 30795.73 43.15 43620.17 88888.00 2010-09-23 05:41:34.000 266 30795.74 43.11 43620.14 88888.00 2010-09-23 05:41:35.000 266 30795.74 43.13 43620.19 53389.92 2010-09-23 05:41:36.000 266 30795.73 43.12 43620.15 88888.00 2010-09-23 05:41:37.000 266 30795.74 43.10 43620.17 88888.00 2010-09-23 05:41:38.000 266 30795.75 43.08 43620.16 88888.00 2010-09-23 05:41:39.000 266 30795.76 43.09 43620.19 88888.00 2010-09-23 05:41:40.000 266 30795.74 43.09 43620.20 53389.94 2010-09-23 05:41:41.000 266 30795.76 43.08 43620.19 88888.00 2010-09-23 05:41:42.000 266 30795.80 43.11 43620.17 88888.00 2010-09-23 05:41:43.000 266 30795.80 43.12 43620.20 88888.00 2010-09-23 05:41:44.000 266 30795.82 43.10 43620.26 88888.00 2010-09-23 05:41:45.000 266 30795.84 43.09 43620.24 53389.97 2010-09-23 05:41:46.000 266 30795.88 43.10 43620.22 88888.00 2010-09-23 05:41:47.000 266 30795.92 43.14 43620.21 88888.00 2010-09-23 05:41:48.000 266 30795.90 43.11 43620.22 88888.00 2010-09-23 05:41:49.000 266 30795.89 43.08 43620.22 88888.00 2010-09-23 05:41:50.000 266 30795.89 43.05 43620.19 53390.02 2010-09-23 05:41:51.000 266 30795.86 43.04 43620.18 88888.00 2010-09-23 05:41:52.000 266 30795.90 43.05 43620.17 88888.00 2010-09-23 05:41:53.000 266 30796.16 42.75 43619.81 88888.00 2010-09-23 05:41:54.000 266 30796.07 42.94 43619.92 88888.00 2010-09-23 05:41:55.000 266 30796.00 43.00 43620.15 53390.05 2010-09-23 05:41:56.000 266 30795.96 42.99 43620.22 88888.00 2010-09-23 05:41:57.000 266 30795.99 43.01 43620.23 88888.00 2010-09-23 05:41:58.000 266 30795.96 43.01 43620.25 88888.00 2010-09-23 05:41:59.000 266 30795.95 43.00 43620.22 88888.00 2010-09-23 05:42:00.000 266 30795.99 42.98 43620.20 53390.09 2010-09-23 05:42:01.000 266 30796.01 42.99 43620.17 88888.00 2010-09-23 05:42:02.000 266 30796.03 43.01 43620.17 88888.00 2010-09-23 05:42:03.000 266 30796.03 43.03 43620.20 88888.00 2010-09-23 05:42:04.000 266 30796.04 43.02 43620.22 88888.00 2010-09-23 05:42:05.000 266 30796.03 43.02 43620.22 53390.10 2010-09-23 05:42:06.000 266 30796.02 43.01 43620.23 88888.00 2010-09-23 05:42:07.000 266 30796.05 43.03 43620.25 88888.00 2010-09-23 05:42:08.000 266 30796.06 43.02 43620.26 88888.00 2010-09-23 05:42:09.000 266 30796.09 43.03 43620.26 88888.00 2010-09-23 05:42:10.000 266 30796.12 42.97 43620.25 53390.16 2010-09-23 05:42:11.000 266 30796.13 43.01 43620.21 88888.00 2010-09-23 05:42:12.000 266 30796.13 43.01 43620.20 88888.00 2010-09-23 05:42:13.000 266 30796.12 42.99 43620.24 88888.00 2010-09-23 05:42:14.000 266 30796.11 43.00 43620.23 88888.00 2010-09-23 05:42:15.000 266 30796.11 42.95 43620.27 53390.19 2010-09-23 05:42:16.000 266 30796.10 42.95 43620.29 88888.00 2010-09-23 05:42:17.000 266 30796.10 42.97 43620.29 88888.00 2010-09-23 05:42:18.000 266 30796.18 43.01 43620.30 88888.00 2010-09-23 05:42:19.000 266 30796.21 43.01 43620.28 88888.00 2010-09-23 05:42:20.000 266 30796.23 43.04 43620.30 53390.25 2010-09-23 05:42:21.000 266 30796.24 43.02 43620.35 88888.00 2010-09-23 05:42:22.000 266 30796.26 43.04 43620.35 88888.00 2010-09-23 05:42:23.000 266 30796.30 43.05 43620.33 88888.00 2010-09-23 05:42:24.000 266 30796.29 42.99 43620.34 88888.00 2010-09-23 05:42:25.000 266 30796.30 42.98 43620.38 53390.28 2010-09-23 05:42:26.000 266 30796.28 43.03 43620.37 88888.00 2010-09-23 05:42:27.000 266 30796.27 43.05 43620.38 88888.00 2010-09-23 05:42:28.000 266 30796.26 43.05 43620.33 88888.00 2010-09-23 05:42:29.000 266 30796.28 43.06 43620.32 88888.00 2010-09-23 05:42:30.000 266 30796.28 43.09 43620.29 53390.32 2010-09-23 05:42:31.000 266 30796.28 43.14 43620.29 88888.00 2010-09-23 05:42:32.000 266 30796.31 43.11 43620.34 88888.00 2010-09-23 05:42:33.000 266 30796.34 43.07 43620.35 88888.00 2010-09-23 05:42:34.000 266 30796.39 43.07 43620.36 88888.00 2010-09-23 05:42:35.000 266 30796.39 43.06 43620.33 53390.37 2010-09-23 05:42:36.000 266 30796.40 43.08 43620.37 88888.00 2010-09-23 05:42:37.000 266 30796.42 43.05 43620.40 88888.00 2010-09-23 05:42:38.000 266 30796.44 43.05 43620.35 88888.00 2010-09-23 05:42:39.000 266 30796.43 43.03 43620.34 88888.00 2010-09-23 05:42:40.000 266 30796.46 43.02 43620.39 53390.41 2010-09-23 05:42:41.000 266 30796.51 43.06 43620.38 88888.00 2010-09-23 05:42:42.000 266 30796.52 43.05 43620.40 88888.00 2010-09-23 05:42:43.000 266 30796.55 43.02 43620.38 88888.00 2010-09-23 05:42:44.000 266 30796.53 42.95 43620.36 88888.00 2010-09-23 05:42:45.000 266 30796.55 42.98 43620.31 53390.44 2010-09-23 05:42:46.000 266 30796.56 43.00 43620.33 88888.00 2010-09-23 05:42:47.000 266 30796.58 42.99 43620.38 88888.00 2010-09-23 05:42:48.000 266 30796.59 42.97 43620.39 88888.00 2010-09-23 05:42:49.000 266 30796.60 42.99 43620.36 88888.00 2010-09-23 05:42:50.000 266 30796.66 43.02 43620.38 53390.51 2010-09-23 05:42:51.000 266 30796.66 43.00 43620.39 88888.00 2010-09-23 05:42:52.000 266 30796.64 43.02 43620.36 88888.00 2010-09-23 05:42:53.000 266 30796.65 43.06 43620.36 88888.00 2010-09-23 05:42:54.000 266 30796.71 43.09 43620.33 88888.00 2010-09-23 05:42:55.000 266 30796.69 43.02 43620.35 53390.54 2010-09-23 05:42:56.000 266 30796.70 43.01 43620.36 88888.00 2010-09-23 05:42:57.000 266 30796.71 43.02 43620.40 88888.00 2010-09-23 05:42:58.000 266 30796.74 43.03 43620.40 88888.00 2010-09-23 05:42:59.000 266 30796.75 42.99 43620.42 88888.00 2010-09-23 05:43:00.000 266 30796.69 43.01 43620.49 53390.59 2010-09-23 05:43:01.000 266 30796.72 43.06 43620.41 88888.00 2010-09-23 05:43:02.000 266 30796.76 43.09 43620.40 88888.00 2010-09-23 05:43:03.000 266 30796.79 43.08 43620.40 88888.00 2010-09-23 05:43:04.000 266 30796.82 43.08 43620.39 88888.00 2010-09-23 05:43:05.000 266 30796.79 43.10 43620.37 53390.62 2010-09-23 05:43:06.000 266 30796.78 43.07 43620.39 88888.00 2010-09-23 05:43:07.000 266 30796.77 43.07 43620.38 88888.00 2010-09-23 05:43:08.000 266 30796.76 43.11 43620.40 88888.00 2010-09-23 05:43:09.000 266 30796.81 43.11 43620.41 88888.00 2010-09-23 05:43:10.000 266 30796.84 43.09 43620.36 53390.64 2010-09-23 05:43:11.000 266 30796.85 43.07 43620.33 88888.00 2010-09-23 05:43:12.000 266 30796.86 43.08 43620.35 88888.00 2010-09-23 05:43:13.000 266 30796.85 43.08 43620.34 88888.00 2010-09-23 05:43:14.000 266 30796.88 43.07 43620.33 88888.00 2010-09-23 05:43:15.000 266 30796.91 43.10 43620.36 53390.66 2010-09-23 05:43:16.000 266 30796.85 43.07 43620.35 88888.00 2010-09-23 05:43:17.000 266 30796.87 43.08 43620.40 88888.00 2010-09-23 05:43:18.000 266 30796.87 43.08 43620.39 88888.00 2010-09-23 05:43:19.000 266 30796.88 43.06 43620.40 88888.00 2010-09-23 05:43:20.000 266 30796.90 43.02 43620.44 53390.75 2010-09-23 05:43:21.000 266 30796.91 42.99 43620.40 88888.00 2010-09-23 05:43:22.000 266 30796.93 43.02 43620.43 88888.00 2010-09-23 05:43:23.000 266 30796.97 43.04 43620.46 88888.00 2010-09-23 05:43:24.000 266 30796.97 43.04 43620.46 88888.00 2010-09-23 05:43:25.000 266 30796.98 43.04 43620.51 53390.78 2010-09-23 05:43:26.000 266 30797.02 43.03 43620.48 88888.00 2010-09-23 05:43:27.000 266 30797.06 43.04 43620.46 88888.00 2010-09-23 05:43:28.000 266 30797.08 42.95 43620.51 88888.00 2010-09-23 05:43:29.000 266 30797.11 42.94 43620.54 88888.00 2010-09-23 05:43:30.000 266 30797.10 42.99 43620.52 53390.86 2010-09-23 05:43:31.000 266 30797.10 43.02 43620.51 88888.00 2010-09-23 05:43:32.000 266 30797.13 43.01 43620.53 88888.00 2010-09-23 05:43:33.000 266 30797.13 42.99 43620.53 88888.00 2010-09-23 05:43:34.000 266 30797.17 43.01 43620.54 88888.00 2010-09-23 05:43:35.000 266 30797.18 43.00 43620.52 53390.89 2010-09-23 05:43:36.000 266 30797.21 43.01 43620.54 88888.00 2010-09-23 05:43:37.000 266 30797.21 42.99 43620.52 88888.00 2010-09-23 05:43:38.000 266 30797.21 42.96 43620.47 88888.00 2010-09-23 05:43:39.000 266 30797.24 42.95 43620.48 88888.00 2010-09-23 05:43:40.000 266 30797.26 42.97 43620.51 53391.01 2010-09-23 05:43:41.000 266 30797.28 42.95 43620.50 88888.00 2010-09-23 05:43:42.000 266 30797.29 42.96 43620.47 88888.00 2010-09-23 05:43:43.000 266 30797.27 42.98 43620.50 88888.00 2010-09-23 05:43:44.000 266 30797.29 42.99 43620.54 88888.00 2010-09-23 05:43:45.000 266 30797.31 42.97 43620.49 53391.02 2010-09-23 05:43:46.000 266 30797.31 42.97 43620.47 88888.00 2010-09-23 05:43:47.000 266 30797.33 43.00 43620.50 88888.00 2010-09-23 05:43:48.000 266 30797.29 42.97 43620.50 88888.00 2010-09-23 05:43:49.000 266 30797.29 42.97 43620.47 88888.00 2010-09-23 05:43:50.000 266 30797.32 42.98 43620.48 53391.06 2010-09-23 05:43:51.000 266 30797.31 42.99 43620.47 88888.00 2010-09-23 05:43:52.000 266 30797.35 42.96 43620.49 88888.00 2010-09-23 05:43:53.000 266 30797.33 42.95 43620.52 88888.00 2010-09-23 05:43:54.000 266 30797.34 42.97 43620.55 88888.00 2010-09-23 05:43:55.000 266 30797.33 42.98 43620.55 53391.08 2010-09-23 05:43:56.000 266 30797.32 42.92 43620.50 88888.00 2010-09-23 05:43:57.000 266 30797.34 42.92 43620.52 88888.00 2010-09-23 05:43:58.000 266 30797.36 42.92 43620.54 88888.00 2010-09-23 05:43:59.000 266 30797.35 42.96 43620.53 88888.00 2010-09-23 05:44:00.000 266 30797.36 42.94 43620.48 53391.10 2010-09-23 05:44:01.000 266 30797.39 42.93 43620.49 88888.00 2010-09-23 05:44:02.000 266 30797.40 42.92 43620.52 88888.00 2010-09-23 05:44:03.000 266 30797.43 42.89 43620.51 88888.00 2010-09-23 05:44:04.000 266 30797.42 42.88 43620.55 88888.00 2010-09-23 05:44:05.000 266 30797.40 42.88 43620.53 53391.08 2010-09-23 05:44:06.000 266 30797.44 42.86 43620.49 88888.00 2010-09-23 05:44:07.000 266 30797.44 42.88 43620.51 88888.00 2010-09-23 05:44:08.000 266 30797.49 42.99 43620.43 88888.00 2010-09-23 05:44:09.000 266 30797.41 42.88 43620.50 88888.00 2010-09-23 05:44:10.000 266 30797.43 42.84 43620.50 53391.14 2010-09-23 05:44:11.000 266 30797.41 42.83 43620.50 88888.00 2010-09-23 05:44:12.000 266 30797.39 42.80 43620.46 88888.00 2010-09-23 05:44:13.000 266 30797.42 42.80 43620.48 88888.00 2010-09-23 05:44:14.000 266 30797.42 42.80 43620.49 88888.00 2010-09-23 05:44:15.000 266 30797.43 42.84 43620.52 53391.15 2010-09-23 05:44:16.000 266 30797.45 42.83 43620.47 88888.00 2010-09-23 05:44:17.000 266 30797.43 42.87 43620.49 88888.00 2010-09-23 05:44:18.000 266 30797.50 42.90 43620.51 88888.00 2010-09-23 05:44:19.000 266 30797.51 42.86 43620.50 88888.00 2010-09-23 05:44:20.000 266 30797.53 42.88 43620.50 53391.17 2010-09-23 05:44:21.000 266 30797.58 42.87 43620.46 88888.00 2010-09-23 05:44:22.000 266 30797.54 42.83 43620.52 88888.00 2010-09-23 05:44:23.000 266 30797.54 42.84 43620.56 88888.00 2010-09-23 05:44:24.000 266 30797.55 42.80 43620.53 88888.00 2010-09-23 05:44:25.000 266 30797.54 42.81 43620.51 53391.22 2010-09-23 05:44:26.000 266 30797.54 42.80 43620.49 88888.00 2010-09-23 05:44:27.000 266 30797.58 42.82 43620.48 88888.00 2010-09-23 05:44:28.000 266 30797.68 42.89 43620.36 88888.00 2010-09-23 05:44:29.000 266 30797.59 42.82 43620.36 88888.00 2010-09-23 05:44:30.000 266 30797.56 42.79 43620.45 53391.25 2010-09-23 05:44:31.000 266 30797.57 42.77 43620.49 88888.00 2010-09-23 05:44:32.000 266 30797.58 42.78 43620.47 88888.00 2010-09-23 05:44:33.000 266 30797.59 42.74 43620.43 88888.00 2010-09-23 05:44:34.000 266 30797.62 42.75 43620.42 88888.00 2010-09-23 05:44:35.000 266 30797.59 42.76 43620.46 53391.24 2010-09-23 05:44:36.000 266 30797.60 42.79 43620.46 88888.00 2010-09-23 05:44:37.000 266 30797.60 42.75 43620.51 88888.00 2010-09-23 05:44:38.000 266 30797.63 42.75 43620.54 88888.00 2010-09-23 05:44:39.000 266 30797.63 42.77 43620.50 88888.00 2010-09-23 05:44:40.000 266 30797.63 42.74 43620.44 53391.26 2010-09-23 05:44:41.000 266 30797.64 42.75 43620.52 88888.00 2010-09-23 05:44:42.000 266 30797.64 42.72 43620.56 88888.00 2010-09-23 05:44:43.000 266 30797.64 42.75 43620.58 88888.00 2010-09-23 05:44:44.000 266 30797.63 42.73 43620.59 88888.00 2010-09-23 05:44:45.000 266 30797.58 42.67 43620.62 53391.22 2010-09-23 05:44:46.000 266 30797.59 42.68 43620.58 88888.00 2010-09-23 05:44:47.000 266 30797.62 42.69 43620.60 88888.00 2010-09-23 05:44:48.000 266 30797.60 42.70 43620.58 88888.00 2010-09-23 05:44:49.000 266 30797.62 42.71 43620.54 88888.00 2010-09-23 05:44:50.000 266 30797.63 42.73 43620.52 53391.25 2010-09-23 05:44:51.000 266 30797.64 42.75 43620.55 88888.00 2010-09-23 05:44:52.000 266 30797.61 42.72 43620.57 88888.00 2010-09-23 05:44:53.000 266 30797.64 42.71 43620.53 88888.00 2010-09-23 05:44:54.000 266 30797.62 42.68 43620.49 88888.00 2010-09-23 05:44:55.000 266 30797.63 42.68 43620.51 53391.22 2010-09-23 05:44:56.000 266 30797.63 42.67 43620.52 88888.00 2010-09-23 05:44:57.000 266 30797.63 42.68 43620.46 88888.00 2010-09-23 05:44:58.000 266 30797.65 42.65 43620.47 88888.00 2010-09-23 05:44:59.000 266 30797.62 42.66 43620.53 88888.00 2010-09-23 05:45:00.000 266 30797.59 42.64 43620.53 53391.22 2010-09-23 05:45:01.000 266 30797.62 42.56 43620.39 88888.00 2010-09-23 05:45:02.000 266 30797.70 42.70 43620.31 88888.00 2010-09-23 05:45:03.000 266 30797.66 42.65 43620.29 88888.00 2010-09-23 05:45:04.000 266 30797.58 42.60 43620.47 88888.00 2010-09-23 05:45:05.000 266 30797.55 42.60 43620.54 53391.08 2010-09-23 05:45:06.000 266 30797.57 42.63 43620.54 88888.00 2010-09-23 05:45:07.000 266 30797.55 42.62 43620.54 88888.00 2010-09-23 05:45:08.000 266 30797.57 42.61 43620.52 88888.00 2010-09-23 05:45:09.000 266 30797.56 42.58 43620.50 88888.00 2010-09-23 05:45:10.000 266 30797.51 42.49 43620.51 53391.23 2010-09-23 05:45:11.000 266 30797.43 42.37 43620.61 88888.00 2010-09-23 05:45:12.000 266 30797.49 42.46 43620.58 88888.00 2010-09-23 05:45:13.000 266 30797.51 42.52 43620.47 88888.00 2010-09-23 05:45:14.000 266 30797.53 42.56 43620.48 88888.00 2010-09-23 05:45:15.000 266 30797.45 42.44 43620.60 53391.25 2010-09-23 05:45:16.000 266 30797.53 42.47 43620.57 88888.00 2010-09-23 05:45:17.000 266 30797.58 42.50 43620.49 88888.00 2010-09-23 05:45:18.000 266 30797.58 42.55 43620.47 88888.00 2010-09-23 05:45:19.000 266 30797.57 42.58 43620.50 88888.00 2010-09-23 05:45:20.000 266 30797.55 42.58 43620.49 53391.17 2010-09-23 05:45:21.000 266 30797.55 42.54 43620.47 88888.00 2010-09-23 05:45:22.000 266 30797.57 42.48 43620.49 88888.00 2010-09-23 05:45:23.000 266 30797.58 42.50 43620.52 88888.00 2010-09-23 05:45:24.000 266 30797.55 42.53 43620.50 88888.00 2010-09-23 05:45:25.000 266 30797.56 42.53 43620.52 53391.19 2010-09-23 05:45:26.000 266 30797.53 42.51 43620.54 88888.00 2010-09-23 05:45:27.000 266 30797.53 42.51 43620.55 88888.00 2010-09-23 05:45:28.000 266 30797.58 42.54 43620.55 88888.00 2010-09-23 05:45:29.000 266 30797.55 42.53 43620.47 88888.00 2010-09-23 05:45:30.000 266 30797.53 42.51 43620.48 53391.14 2010-09-23 05:45:31.000 266 30797.49 42.55 43620.49 88888.00 2010-09-23 05:45:32.000 266 30797.47 42.52 43620.46 88888.00 2010-09-23 05:45:33.000 266 30797.48 42.56 43620.39 88888.00 2010-09-23 05:45:34.000 266 30797.51 42.56 43620.41 88888.00 2010-09-23 05:45:35.000 266 30797.49 42.53 43620.42 53391.15 2010-09-23 05:45:36.000 266 30797.47 42.54 43620.42 88888.00 2010-09-23 05:45:37.000 266 30797.48 42.56 43620.40 88888.00 2010-09-23 05:45:38.000 266 30797.48 42.55 43620.40 88888.00 2010-09-23 05:45:39.000 266 30797.47 42.54 43620.42 88888.00 2010-09-23 05:45:40.000 266 30797.45 42.51 43620.40 53391.11 2010-09-23 05:45:41.000 266 30797.46 42.55 43620.40 88888.00 2010-09-23 05:45:42.000 266 30797.47 42.56 43620.40 88888.00 2010-09-23 05:45:43.000 266 30797.46 42.55 43620.41 88888.00 2010-09-23 05:45:44.000 266 30797.45 42.54 43620.45 88888.00 2010-09-23 05:45:45.000 266 30797.42 42.54 43620.42 53391.16 2010-09-23 05:45:46.000 266 30797.42 42.57 43620.43 88888.00 2010-09-23 05:45:47.000 266 30797.47 42.56 43620.42 88888.00 2010-09-23 05:45:48.000 266 30797.49 42.54 43620.43 88888.00 2010-09-23 05:45:49.000 266 30797.50 42.55 43620.46 88888.00 2010-09-23 05:45:50.000 266 30797.51 42.52 43620.40 53391.15 2010-09-23 05:45:51.000 266 30797.51 42.51 43620.40 88888.00 2010-09-23 05:45:52.000 266 30797.51 42.53 43620.47 88888.00 2010-09-23 05:45:53.000 266 30797.55 42.53 43620.47 88888.00 2010-09-23 05:45:54.000 266 30797.54 42.52 43620.42 88888.00 2010-09-23 05:45:55.000 266 30797.53 42.52 43620.44 53391.16 2010-09-23 05:45:56.000 266 30797.53 42.54 43620.43 88888.00 2010-09-23 05:45:57.000 266 30797.55 42.54 43620.46 88888.00 2010-09-23 05:45:58.000 266 30797.58 42.53 43620.46 88888.00 2010-09-23 05:45:59.000 266 30797.60 42.50 43620.44 88888.00 2010-09-23 05:46:00.000 266 30797.60 42.49 43620.37 53391.17 2010-09-23 05:46:01.000 266 30797.57 42.49 43620.34 88888.00 2010-09-23 05:46:02.000 266 30797.58 42.54 43620.36 88888.00 2010-09-23 05:46:03.000 266 30797.59 42.55 43620.38 88888.00 2010-09-23 05:46:04.000 266 30797.59 42.53 43620.42 88888.00 2010-09-23 05:46:05.000 266 30797.65 42.61 43620.33 53391.15 2010-09-23 05:46:06.000 266 30797.68 42.67 43620.20 88888.00 2010-09-23 05:46:07.000 266 30797.60 42.58 43620.26 88888.00 2010-09-23 05:46:08.000 266 30797.58 42.59 43620.38 88888.00 2010-09-23 05:46:09.000 266 30797.58 42.55 43620.40 88888.00 2010-09-23 05:46:10.000 266 30797.56 42.52 43620.41 53391.15 2010-09-23 05:46:11.000 266 30797.58 42.50 43620.40 88888.00 2010-09-23 05:46:12.000 266 30797.58 42.50 43620.42 88888.00 2010-09-23 05:46:13.000 266 30797.57 42.45 43620.41 88888.00 2010-09-23 05:46:14.000 266 30797.56 42.45 43620.44 88888.00 2010-09-23 05:46:15.000 266 30797.51 42.45 43620.42 53391.17 2010-09-23 05:46:16.000 266 30797.49 42.47 43620.38 88888.00 2010-09-23 05:46:17.000 266 30797.50 42.47 43620.39 88888.00 2010-09-23 05:46:18.000 266 30797.54 42.50 43620.43 88888.00 2010-09-23 05:46:19.000 266 30797.56 42.53 43620.40 88888.00 2010-09-23 05:46:20.000 266 30797.57 42.52 43620.36 53391.17 2010-09-23 05:46:21.000 266 30797.52 42.48 43620.36 88888.00 2010-09-23 05:46:22.000 266 30797.51 42.51 43620.38 88888.00 2010-09-23 05:46:23.000 266 30797.50 42.50 43620.42 88888.00 2010-09-23 05:46:24.000 266 30797.48 42.47 43620.40 88888.00 2010-09-23 05:46:25.000 266 30797.47 42.49 43620.41 53391.11 2010-09-23 05:46:26.000 266 30797.46 42.48 43620.33 88888.00 2010-09-23 05:46:27.000 266 30797.47 42.45 43620.35 88888.00 2010-09-23 05:46:28.000 266 30797.48 42.44 43620.40 88888.00 2010-09-23 05:46:29.000 266 30797.46 42.42 43620.40 88888.00 2010-09-23 05:46:30.000 266 30797.47 42.38 43620.38 53391.08 2010-09-23 05:46:31.000 266 30797.47 42.38 43620.36 88888.00 2010-09-23 05:46:32.000 266 30797.47 42.42 43620.30 88888.00 2010-09-23 05:46:33.000 266 30797.49 42.44 43620.31 88888.00 2010-09-23 05:46:34.000 266 30797.46 42.43 43620.35 88888.00 2010-09-23 05:46:35.000 266 30797.45 42.44 43620.33 53391.06 2010-09-23 05:46:36.000 266 30797.47 42.43 43620.30 88888.00 2010-09-23 05:46:37.000 266 30797.48 42.47 43620.27 88888.00 2010-09-23 05:46:38.000 266 30797.45 42.51 43620.28 88888.00 2010-09-23 05:46:39.000 266 30797.45 42.50 43620.32 88888.00 2010-09-23 05:46:40.000 266 30797.42 42.50 43620.32 53391.05 2010-09-23 05:46:41.000 266 30797.43 42.53 43620.33 88888.00 2010-09-23 05:46:42.000 266 30797.44 42.52 43620.34 88888.00 2010-09-23 05:46:43.000 266 30797.42 42.50 43620.35 88888.00 2010-09-23 05:46:44.000 266 30797.42 42.48 43620.36 88888.00 2010-09-23 05:46:45.000 266 30797.40 42.52 43620.34 53391.05 2010-09-23 05:46:46.000 266 30797.38 42.50 43620.36 88888.00 2010-09-23 05:46:47.000 266 30797.35 42.47 43620.35 88888.00 2010-09-23 05:46:48.000 266 30797.34 42.50 43620.38 88888.00 2010-09-23 05:46:49.000 266 30797.37 42.52 43620.35 88888.00 2010-09-23 05:46:50.000 266 30797.38 42.53 43620.34 53391.06 2010-09-23 05:46:51.000 266 30797.34 42.51 43620.36 88888.00 2010-09-23 05:46:52.000 266 30797.32 42.49 43620.31 88888.00 2010-09-23 05:46:53.000 266 30797.34 42.48 43620.28 88888.00 2010-09-23 05:46:54.000 266 30797.34 42.49 43620.28 88888.00 2010-09-23 05:46:55.000 266 30797.32 42.49 43620.28 53391.00 2010-09-23 05:46:56.000 266 30797.31 42.46 43620.31 88888.00 2010-09-23 05:46:57.000 266 30797.30 42.47 43620.31 88888.00 2010-09-23 05:46:58.000 266 30797.34 42.46 43620.28 88888.00 2010-09-23 05:46:59.000 266 30797.38 42.49 43620.27 88888.00 2010-09-23 05:47:00.000 266 30797.31 42.48 43620.24 53390.97 2010-09-23 05:47:01.000 266 30797.29 42.44 43620.25 88888.00 2010-09-23 05:47:02.000 266 30797.30 42.45 43620.30 88888.00 2010-09-23 05:47:03.000 266 30797.30 42.45 43620.32 88888.00 2010-09-23 05:47:04.000 266 30797.31 42.44 43620.29 88888.00 2010-09-23 05:47:05.000 266 30797.30 42.41 43620.26 53390.95 2010-09-23 05:47:06.000 266 30797.34 42.42 43620.27 88888.00 2010-09-23 05:47:07.000 266 30797.34 42.41 43620.34 88888.00 2010-09-23 05:47:08.000 266 30797.34 42.44 43620.37 88888.00 2010-09-23 05:47:09.000 266 30797.31 42.45 43620.37 88888.00 2010-09-23 05:47:10.000 266 30797.31 42.43 43620.37 53390.95 2010-09-23 05:47:11.000 266 30797.30 42.41 43620.41 88888.00 2010-09-23 05:47:12.000 266 30797.29 42.42 43620.40 88888.00 2010-09-23 05:47:13.000 266 30797.24 42.36 43620.42 88888.00 2010-09-23 05:47:14.000 266 30797.24 42.36 43620.41 88888.00 2010-09-23 05:47:15.000 266 30797.22 42.39 43620.38 53390.93 2010-09-23 05:47:16.000 266 30797.23 42.41 43620.36 88888.00 2010-09-23 05:47:17.000 266 30797.25 42.46 43620.34 88888.00 2010-09-23 05:47:18.000 266 30797.28 42.46 43620.34 88888.00 2010-09-23 05:47:19.000 266 30797.27 42.46 43620.35 88888.00 2010-09-23 05:47:20.000 266 30797.30 42.47 43620.31 53390.92 2010-09-23 05:47:21.000 266 30797.28 42.49 43620.34 88888.00 2010-09-23 05:47:22.000 266 30797.28 42.48 43620.35 88888.00 2010-09-23 05:47:23.000 266 30797.28 42.45 43620.36 88888.00 2010-09-23 05:47:24.000 266 30797.25 42.45 43620.35 88888.00 2010-09-23 05:47:25.000 266 30797.22 42.45 43620.34 53390.88 2010-09-23 05:47:26.000 266 30797.22 42.41 43620.31 88888.00 2010-09-23 05:47:27.000 266 30797.20 42.40 43620.34 88888.00 2010-09-23 05:47:28.000 266 30797.20 42.42 43620.30 88888.00 2010-09-23 05:47:29.000 266 30797.19 42.43 43620.27 88888.00 2010-09-23 05:47:30.000 266 30797.15 42.42 43620.32 53390.82 2010-09-23 05:47:31.000 266 30797.15 42.39 43620.26 88888.00 2010-09-23 05:47:32.000 266 30797.13 42.34 43620.22 88888.00 2010-09-23 05:47:33.000 266 30797.15 42.39 43620.19 88888.00 2010-09-23 05:47:34.000 266 30797.17 42.40 43620.22 88888.00 2010-09-23 05:47:35.000 266 30797.15 42.38 43620.28 53390.81 2010-09-23 05:47:36.000 266 30797.09 42.38 43620.30 88888.00 2010-09-23 05:47:37.000 266 30797.10 42.40 43620.28 88888.00 2010-09-23 05:47:38.000 266 30797.10 42.40 43620.30 88888.00 2010-09-23 05:47:39.000 266 30797.13 42.44 43620.31 88888.00 2010-09-23 05:47:40.000 266 30797.14 42.40 43620.27 53390.82 2010-09-23 05:47:41.000 266 30797.15 42.39 43620.28 88888.00 2010-09-23 05:47:42.000 266 30797.17 42.41 43620.27 88888.00 2010-09-23 05:47:43.000 266 30797.19 42.41 43620.22 88888.00 2010-09-23 05:47:44.000 266 30797.22 42.39 43620.21 88888.00 2010-09-23 05:47:45.000 266 30797.23 42.39 43620.22 53390.79 2010-09-23 05:47:46.000 266 30797.25 42.36 43620.26 88888.00 2010-09-23 05:47:47.000 266 30797.22 42.32 43620.21 88888.00 2010-09-23 05:47:48.000 266 30797.19 42.33 43620.22 88888.00 2010-09-23 05:47:49.000 266 30797.14 42.30 43620.33 88888.00 2010-09-23 05:47:50.000 266 30797.23 42.39 43620.30 53390.78 2010-09-23 05:47:51.000 266 30797.22 42.37 43620.27 88888.00 2010-09-23 05:47:52.000 266 30797.23 42.35 43620.26 88888.00 2010-09-23 05:47:53.000 266 30797.23 42.38 43620.28 88888.00 2010-09-23 05:47:54.000 266 30797.22 42.39 43620.27 88888.00 2010-09-23 05:47:55.000 266 30797.18 42.38 43620.26 53390.78 2010-09-23 05:47:56.000 266 30797.20 42.38 43620.24 88888.00 2010-09-23 05:47:57.000 266 30797.22 42.41 43620.26 88888.00 2010-09-23 05:47:58.000 266 30797.21 42.37 43620.27 88888.00 2010-09-23 05:47:59.000 266 30797.18 42.38 43620.25 88888.00 2010-09-23 05:48:00.000 266 30797.20 42.40 43620.28 53390.82 2010-09-23 05:48:01.000 266 30797.23 42.39 43620.26 88888.00 2010-09-23 05:48:02.000 266 30797.22 42.42 43620.23 88888.00 2010-09-23 05:48:03.000 266 30797.19 42.42 43620.24 88888.00 2010-09-23 05:48:04.000 266 30797.21 42.41 43620.25 88888.00 2010-09-23 05:48:05.000 266 30797.22 42.43 43620.21 53390.80 2010-09-23 05:48:06.000 266 30797.23 42.45 43620.18 88888.00 2010-09-23 05:48:07.000 266 30797.22 42.45 43620.22 88888.00 2010-09-23 05:48:08.000 266 30797.21 42.43 43620.20 88888.00 2010-09-23 05:48:09.000 266 30797.15 42.41 43620.21 88888.00 2010-09-23 05:48:10.000 266 30797.14 42.41 43620.22 53390.78 2010-09-23 05:48:11.000 266 30797.13 42.42 43620.21 88888.00 2010-09-23 05:48:12.000 266 30797.11 42.40 43620.19 88888.00 2010-09-23 05:48:13.000 266 30797.12 42.40 43620.23 88888.00 2010-09-23 05:48:14.000 266 30797.12 42.41 43620.27 88888.00 2010-09-23 05:48:15.000 266 30797.12 42.42 43620.19 53390.70 2010-09-23 05:48:16.000 266 30797.06 42.45 43620.20 88888.00 2010-09-23 05:48:17.000 266 30797.08 42.49 43620.23 88888.00 2010-09-23 05:48:18.000 266 30797.10 42.49 43620.24 88888.00 2010-09-23 05:48:19.000 266 30797.09 42.49 43620.20 88888.00 2010-09-23 05:48:20.000 266 30797.09 42.50 43620.23 53390.67 2010-09-23 05:48:21.000 266 30797.08 42.50 43620.21 88888.00 2010-09-23 05:48:22.000 266 30797.07 42.48 43620.23 88888.00 2010-09-23 05:48:23.000 266 30797.06 42.48 43620.22 88888.00 2010-09-23 05:48:24.000 266 30797.03 42.47 43620.22 88888.00 2010-09-23 05:48:25.000 266 30797.00 42.45 43620.23 53390.67 2010-09-23 05:48:26.000 266 30796.97 42.40 43620.20 88888.00 2010-09-23 05:48:27.000 266 30796.96 42.37 43620.17 88888.00 2010-09-23 05:48:28.000 266 30796.98 42.38 43620.16 88888.00 2010-09-23 05:48:29.000 266 30796.95 42.38 43620.16 88888.00 2010-09-23 05:48:30.000 266 30796.93 42.38 43620.14 53390.60 2010-09-23 05:48:31.000 266 30796.94 42.35 43620.17 88888.00 2010-09-23 05:48:32.000 266 30796.94 42.37 43620.20 88888.00 2010-09-23 05:48:33.000 266 30796.88 42.38 43620.21 88888.00 2010-09-23 05:48:34.000 266 30796.88 42.38 43620.19 88888.00 2010-09-23 05:48:35.000 266 30796.85 42.34 43620.16 53390.55 2010-09-23 05:48:36.000 266 30796.85 42.34 43620.15 88888.00 2010-09-23 05:48:37.000 266 30796.87 42.34 43620.10 88888.00 2010-09-23 05:48:38.000 266 30796.85 42.36 43620.11 88888.00 2010-09-23 05:48:39.000 266 30796.84 42.35 43620.10 88888.00 2010-09-23 05:48:40.000 266 30796.83 42.34 43620.09 53390.50 2010-09-23 05:48:41.000 266 30796.84 42.36 43620.11 88888.00 2010-09-23 05:48:42.000 266 30796.85 42.34 43620.11 88888.00 2010-09-23 05:48:43.000 266 30796.82 42.34 43620.14 88888.00 2010-09-23 05:48:44.000 266 30796.85 42.33 43620.12 88888.00 2010-09-23 05:48:45.000 266 30796.86 42.33 43620.16 53390.49 2010-09-23 05:48:46.000 266 30796.86 42.36 43620.12 88888.00 2010-09-23 05:48:47.000 266 30796.82 42.35 43620.13 88888.00 2010-09-23 05:48:48.000 266 30796.86 42.39 43620.12 88888.00 2010-09-23 05:48:49.000 266 30796.89 42.40 43620.14 88888.00 2010-09-23 05:48:50.000 266 30796.87 42.40 43620.08 53390.49 2010-09-23 05:48:51.000 266 30796.85 42.37 43620.08 88888.00 2010-09-23 05:48:52.000 266 30796.86 42.38 43620.11 88888.00 2010-09-23 05:48:53.000 266 30796.86 42.34 43620.10 88888.00 2010-09-23 05:48:54.000 266 30796.86 42.35 43620.13 88888.00 2010-09-23 05:48:55.000 266 30796.84 42.38 43620.15 53390.49 2010-09-23 05:48:56.000 266 30796.85 42.36 43620.18 88888.00 2010-09-23 05:48:57.000 266 30796.88 42.34 43620.21 88888.00 2010-09-23 05:48:58.000 266 30796.88 42.30 43620.18 88888.00 2010-09-23 05:48:59.000 266 30796.89 42.35 43620.19 88888.00 2010-09-23 05:49:00.000 266 30796.90 42.35 43620.17 53390.49 2010-09-23 05:49:01.000 266 30796.87 42.37 43620.13 88888.00 2010-09-23 05:49:02.000 266 30796.86 42.35 43620.14 88888.00 2010-09-23 05:49:03.000 266 30796.87 42.34 43620.15 88888.00 2010-09-23 05:49:04.000 266 30796.88 42.33 43620.19 88888.00 2010-09-23 05:49:05.000 266 30796.88 42.37 43620.19 53390.49 2010-09-23 05:49:06.000 266 30796.85 42.36 43620.22 88888.00 2010-09-23 05:49:07.000 266 30796.86 42.35 43620.23 88888.00 2010-09-23 05:49:08.000 266 30796.89 42.33 43620.20 88888.00 2010-09-23 05:49:09.000 266 30796.88 42.39 43620.20 88888.00 2010-09-23 05:49:10.000 266 30796.85 42.38 43620.15 53390.53 2010-09-23 05:49:11.000 266 30796.86 42.37 43620.11 88888.00 2010-09-23 05:49:12.000 266 30796.79 42.33 43620.21 88888.00 2010-09-23 05:49:13.000 266 30796.88 42.40 43620.20 88888.00 2010-09-23 05:49:14.000 266 30796.88 42.46 43620.15 88888.00 2010-09-23 05:49:15.000 266 30796.85 42.44 43620.13 53390.62 2010-09-23 05:49:16.000 266 30796.85 42.41 43620.13 88888.00 2010-09-23 05:49:17.000 266 30796.88 42.46 43620.14 88888.00 2010-09-23 05:49:18.000 266 30796.88 42.47 43620.14 88888.00 2010-09-23 05:49:19.000 266 30796.87 42.50 43620.14 88888.00 2010-09-23 05:49:20.000 266 30796.92 42.53 43620.13 53390.53 2010-09-23 05:49:21.000 266 30796.90 42.54 43620.17 88888.00 2010-09-23 05:49:22.000 266 30796.88 42.49 43620.22 88888.00 2010-09-23 05:49:23.000 266 30796.92 42.48 43620.21 88888.00 2010-09-23 05:49:24.000 266 30796.94 42.49 43620.20 88888.00 2010-09-23 05:49:25.000 266 30796.94 42.48 43620.17 53390.59 2010-09-23 05:49:26.000 266 30796.97 42.43 43620.17 88888.00 2010-09-23 05:49:27.000 266 30797.00 42.39 43620.18 88888.00 2010-09-23 05:49:28.000 266 30796.97 42.40 43620.22 88888.00 2010-09-23 05:49:29.000 266 30796.98 42.38 43620.20 88888.00 2010-09-23 05:49:30.000 266 30797.00 42.40 43620.22 53390.59 2010-09-23 05:49:31.000 266 30796.99 42.36 43620.20 88888.00 2010-09-23 05:49:32.000 266 30797.02 42.40 43620.23 88888.00 2010-09-23 05:49:33.000 266 30797.01 42.44 43620.17 88888.00 2010-09-23 05:49:34.000 266 30797.11 42.46 43620.13 88888.00 2010-09-23 05:49:35.000 266 30797.06 42.34 43620.14 53390.65 2010-09-23 05:49:36.000 266 30797.06 42.32 43620.13 88888.00 2010-09-23 05:49:37.000 266 30797.07 42.38 43620.17 88888.00 2010-09-23 05:49:38.000 266 30797.07 42.37 43620.21 88888.00 2010-09-23 05:49:39.000 266 30797.12 42.36 43620.22 88888.00 2010-09-23 05:49:40.000 266 30797.15 42.34 43620.25 53390.71 2010-09-23 05:49:41.000 266 30797.16 42.35 43620.25 88888.00 2010-09-23 05:49:42.000 266 30797.15 42.35 43620.21 88888.00 2010-09-23 05:49:43.000 266 30797.20 42.35 43620.22 88888.00 2010-09-23 05:49:44.000 266 30797.21 42.34 43620.24 88888.00 2010-09-23 05:49:45.000 266 30797.25 42.33 43620.22 53390.78 2010-09-23 05:49:46.000 266 30797.25 42.37 43620.28 88888.00 2010-09-23 05:49:47.000 266 30797.31 42.41 43620.32 88888.00 2010-09-23 05:49:48.000 266 30797.29 42.41 43620.34 88888.00 2010-09-23 05:49:49.000 266 30797.36 42.36 43620.31 88888.00 2010-09-23 05:49:50.000 266 30797.36 42.36 43620.30 53390.82 2010-09-23 05:49:51.000 266 30797.36 42.37 43620.31 88888.00 2010-09-23 05:49:52.000 266 30797.36 42.37 43620.31 88888.00 2010-09-23 05:49:53.000 266 30797.36 42.37 43620.39 88888.00 2010-09-23 05:49:54.000 266 30797.40 42.36 43620.37 88888.00 2010-09-23 05:49:55.000 266 30797.41 42.36 43620.41 53390.90 2010-09-23 05:49:56.000 266 30797.42 42.35 43620.40 88888.00 2010-09-23 05:49:57.000 266 30797.49 42.36 43620.39 88888.00 2010-09-23 05:49:58.000 266 30797.51 42.32 43620.38 88888.00 2010-09-23 05:49:59.000 266 30797.55 42.34 43620.35 88888.00 2010-09-23 05:50:00.000 266 30797.58 42.31 43620.33 53391.00 2010-09-23 05:50:01.000 266 30797.59 42.30 43620.34 88888.00 2010-09-23 05:50:02.000 266 30797.59 42.31 43620.34 88888.00 2010-09-23 05:50:03.000 266 30797.60 42.32 43620.32 88888.00 2010-09-23 05:50:04.000 266 30797.61 42.32 43620.37 88888.00 2010-09-23 05:50:05.000 266 30797.65 42.30 43620.34 53391.06 2010-09-23 05:50:06.000 266 30797.62 42.25 43620.31 88888.00 2010-09-23 05:50:07.000 266 30797.63 42.27 43620.36 88888.00 2010-09-23 05:50:08.000 266 30797.68 42.27 43620.35 88888.00 2010-09-23 05:50:09.000 266 30797.69 42.29 43620.34 88888.00 2010-09-23 05:50:10.000 266 30797.68 42.26 43620.29 53391.13 2010-09-23 05:50:11.000 266 30797.67 42.23 43620.33 88888.00 2010-09-23 05:50:12.000 266 30797.67 42.28 43620.40 88888.00 2010-09-23 05:50:13.000 266 30797.68 42.26 43620.37 88888.00 2010-09-23 05:50:14.000 266 30797.67 42.23 43620.38 88888.00 2010-09-23 05:50:15.000 266 30797.68 42.21 43620.40 53391.16 2010-09-23 05:50:16.000 266 30797.72 42.19 43620.34 88888.00 2010-09-23 05:50:17.000 266 30797.73 42.20 43620.34 88888.00 2010-09-23 05:50:18.000 266 30797.72 42.21 43620.35 88888.00 2010-09-23 05:50:19.000 266 30797.75 42.18 43620.35 88888.00 2010-09-23 05:50:20.000 266 30797.76 42.17 43620.36 53391.17 2010-09-23 05:50:21.000 266 30797.79 42.13 43620.33 88888.00 2010-09-23 05:50:22.000 266 30797.77 42.11 43620.37 88888.00 2010-09-23 05:50:23.000 266 30797.78 42.10 43620.37 88888.00 2010-09-23 05:50:24.000 266 30797.80 42.10 43620.36 88888.00 2010-09-23 05:50:25.000 266 30797.82 42.10 43620.33 53391.19 2010-09-23 05:50:26.000 266 30797.82 42.08 43620.28 88888.00 2010-09-23 05:50:27.000 266 30797.84 42.11 43620.31 88888.00 2010-09-23 05:50:28.000 266 30797.83 42.06 43620.32 88888.00 2010-09-23 05:50:29.000 266 30797.82 42.03 43620.35 88888.00 2010-09-23 05:50:30.000 266 30797.85 42.07 43620.34 53391.24 2010-09-23 05:50:31.000 266 30797.86 42.08 43620.38 88888.00 2010-09-23 05:50:32.000 266 30797.83 42.09 43620.39 88888.00 2010-09-23 05:50:33.000 266 30797.87 42.06 43620.39 88888.00 2010-09-23 05:50:34.000 266 30797.90 42.03 43620.41 88888.00 2010-09-23 05:50:35.000 266 30797.93 42.06 43620.45 53391.28 2010-09-23 05:50:36.000 266 30797.96 42.07 43620.46 88888.00 2010-09-23 05:50:37.000 266 30797.95 42.01 43620.48 88888.00 2010-09-23 05:50:38.000 266 30797.96 42.03 43620.50 88888.00 2010-09-23 05:50:39.000 266 30797.97 42.01 43620.45 88888.00 2010-09-23 05:50:40.000 266 30797.94 42.04 43620.42 53391.34 2010-09-23 05:50:41.000 266 30797.93 42.08 43620.43 88888.00 2010-09-23 05:50:42.000 266 30797.93 42.04 43620.39 88888.00 2010-09-23 05:50:43.000 266 30797.97 42.05 43620.43 88888.00 2010-09-23 05:50:44.000 266 30797.98 42.09 43620.39 88888.00 2010-09-23 05:50:45.000 266 30798.00 42.09 43620.43 53391.37 2010-09-23 05:50:46.000 266 30798.01 42.07 43620.47 88888.00 2010-09-23 05:50:47.000 266 30798.01 42.08 43620.43 88888.00 2010-09-23 05:50:48.000 266 30797.98 42.07 43620.46 88888.00 2010-09-23 05:50:49.000 266 30798.00 42.08 43620.46 88888.00 2010-09-23 05:50:50.000 266 30798.00 42.04 43620.44 53391.42 2010-09-23 05:50:51.000 266 30798.00 42.02 43620.43 88888.00 2010-09-23 05:50:52.000 266 30798.07 42.03 43620.41 88888.00 2010-09-23 05:50:53.000 266 30798.10 42.09 43620.43 88888.00 2010-09-23 05:50:54.000 266 30798.10 42.12 43620.44 88888.00 2010-09-23 05:50:55.000 266 30798.08 42.09 43620.43 53391.42 2010-09-23 05:50:56.000 266 30798.12 42.11 43620.45 88888.00 2010-09-23 05:50:57.000 266 30798.15 42.13 43620.43 88888.00 2010-09-23 05:50:58.000 266 30798.16 42.06 43620.42 88888.00 2010-09-23 05:50:59.000 266 30798.15 42.07 43620.41 88888.00 2010-09-23 05:51:00.000 266 30798.12 42.08 43620.42 53391.47 2010-09-23 05:51:01.000 266 30798.15 42.02 43620.42 88888.00 2010-09-23 05:51:02.000 266 30798.15 42.04 43620.46 88888.00 2010-09-23 05:51:03.000 266 30798.18 42.06 43620.49 88888.00 2010-09-23 05:51:04.000 266 30798.19 42.07 43620.48 88888.00 2010-09-23 05:51:05.000 266 30798.20 42.04 43620.47 53391.49 2010-09-23 05:51:06.000 266 30798.19 42.01 43620.42 88888.00 2010-09-23 05:51:07.000 266 30798.19 42.02 43620.41 88888.00 2010-09-23 05:51:08.000 266 30798.17 42.04 43620.44 88888.00 2010-09-23 05:51:09.000 266 30798.15 42.03 43620.43 88888.00 2010-09-23 05:51:10.000 266 30798.16 42.00 43620.45 53391.48 2010-09-23 05:51:11.000 266 30798.13 41.99 43620.44 88888.00 2010-09-23 05:51:12.000 266 30798.13 42.04 43620.43 88888.00 2010-09-23 05:51:13.000 266 30798.13 42.06 43620.43 88888.00 2010-09-23 05:51:14.000 266 30798.13 42.04 43620.41 88888.00 2010-09-23 05:51:15.000 266 30798.10 42.00 43620.39 53391.49 2010-09-23 05:51:16.000 266 30798.05 42.05 43620.43 88888.00 2010-09-23 05:51:17.000 266 30798.04 42.01 43620.43 88888.00 2010-09-23 05:51:18.000 266 30798.07 42.03 43620.46 88888.00 2010-09-23 05:51:19.000 266 30798.06 42.02 43620.44 88888.00 2010-09-23 05:51:20.000 266 30798.04 42.02 43620.40 53391.46 2010-09-23 05:51:21.000 266 30798.07 42.05 43620.38 88888.00 2010-09-23 05:51:22.000 266 30798.05 41.99 43620.38 88888.00 2010-09-23 05:51:23.000 266 30798.06 42.03 43620.41 88888.00 2010-09-23 05:51:24.000 266 30798.05 42.00 43620.41 88888.00 2010-09-23 05:51:25.000 266 30798.06 41.99 43620.43 53391.43 2010-09-23 05:51:26.000 266 30798.09 41.99 43620.44 88888.00 2010-09-23 05:51:27.000 266 30798.08 41.99 43620.43 88888.00 2010-09-23 05:51:28.000 266 30798.06 41.98 43620.43 88888.00 2010-09-23 05:51:29.000 266 30798.07 41.98 43620.46 88888.00 2010-09-23 05:51:30.000 266 30798.04 41.98 43620.44 53391.44 2010-09-23 05:51:31.000 266 30798.07 41.98 43620.44 88888.00 2010-09-23 05:51:32.000 266 30798.06 41.99 43620.47 88888.00 2010-09-23 05:51:33.000 266 30798.06 42.02 43620.48 88888.00 2010-09-23 05:51:34.000 266 30798.08 42.05 43620.47 88888.00 2010-09-23 05:51:35.000 266 30798.03 42.02 43620.47 53391.42 2010-09-23 05:51:36.000 266 30798.01 42.03 43620.49 88888.00 2010-09-23 05:51:37.000 266 30798.00 42.02 43620.47 88888.00 2010-09-23 05:51:38.000 266 30797.98 42.04 43620.45 88888.00 2010-09-23 05:51:39.000 266 30798.00 42.03 43620.46 88888.00 2010-09-23 05:51:40.000 266 30798.01 42.06 43620.44 53391.37 2010-09-23 05:51:41.000 266 30798.00 42.08 43620.39 88888.00 2010-09-23 05:51:42.000 266 30797.96 42.06 43620.46 88888.00 2010-09-23 05:51:43.000 266 30797.91 42.07 43620.46 88888.00 2010-09-23 05:51:44.000 266 30797.95 42.06 43620.46 88888.00 2010-09-23 05:51:45.000 266 30797.93 41.99 43620.39 53391.34 2010-09-23 05:51:46.000 266 30797.94 41.97 43620.36 88888.00 2010-09-23 05:51:47.000 266 30797.96 41.99 43620.43 88888.00 2010-09-23 05:51:48.000 266 30797.94 42.01 43620.45 88888.00 2010-09-23 05:51:49.000 266 30797.92 41.99 43620.40 88888.00 2010-09-23 05:51:50.000 266 30797.92 42.00 43620.43 53391.31 2010-09-23 05:51:51.000 266 30797.90 42.02 43620.41 88888.00 2010-09-23 05:51:52.000 266 30797.89 42.04 43620.42 88888.00 2010-09-23 05:51:53.000 266 30797.91 42.04 43620.39 88888.00 2010-09-23 05:51:54.000 266 30797.94 42.03 43620.37 88888.00 2010-09-23 05:51:55.000 266 30797.83 41.93 43620.47 53391.28 2010-09-23 05:51:56.000 266 30797.85 41.99 43620.48 88888.00 2010-09-23 05:51:57.000 266 30797.87 42.06 43620.46 88888.00 2010-09-23 05:51:58.000 266 30797.84 42.03 43620.44 88888.00 2010-09-23 05:51:59.000 266 30797.82 42.03 43620.42 88888.00 2010-09-23 05:52:00.000 266 30797.84 42.08 43620.39 53391.27 2010-09-23 05:52:01.000 266 30797.85 42.10 43620.38 88888.00 2010-09-23 05:52:02.000 266 30797.87 42.09 43620.41 88888.00 2010-09-23 05:52:03.000 266 30797.89 42.11 43620.41 88888.00 2010-09-23 05:52:04.000 266 30797.88 42.13 43620.39 88888.00 2010-09-23 05:52:05.000 266 30797.88 42.16 43620.38 53391.26 2010-09-23 05:52:06.000 266 30797.86 42.15 43620.37 88888.00 2010-09-23 05:52:07.000 266 30797.85 42.15 43620.35 88888.00 2010-09-23 05:52:08.000 266 30797.87 42.13 43620.38 88888.00 2010-09-23 05:52:09.000 266 30797.89 42.10 43620.39 88888.00 2010-09-23 05:52:10.000 266 30797.86 42.08 43620.38 53391.28 2010-09-23 05:52:11.000 266 30797.84 42.06 43620.37 88888.00 2010-09-23 05:52:12.000 266 30797.83 42.09 43620.37 88888.00 2010-09-23 05:52:13.000 266 30797.87 42.08 43620.38 88888.00 2010-09-23 05:52:14.000 266 30797.87 42.07 43620.37 88888.00 2010-09-23 05:52:15.000 266 30797.87 42.07 43620.37 53391.28 2010-09-23 05:52:16.000 266 30797.88 42.02 43620.40 88888.00 2010-09-23 05:52:17.000 266 30797.88 42.02 43620.46 88888.00 2010-09-23 05:52:18.000 266 30797.90 42.03 43620.45 88888.00 2010-09-23 05:52:19.000 266 30797.92 42.06 43620.39 88888.00 2010-09-23 05:52:20.000 266 30797.89 42.07 43620.37 53391.26 2010-09-23 05:52:21.000 266 30797.89 42.10 43620.45 88888.00 2010-09-23 05:52:22.000 266 30797.88 42.08 43620.51 88888.00 2010-09-23 05:52:23.000 266 30797.90 42.06 43620.46 88888.00 2010-09-23 05:52:24.000 266 30797.92 42.04 43620.46 88888.00 2010-09-23 05:52:25.000 266 30797.89 42.03 43620.46 53391.28 2010-09-23 05:52:26.000 266 30797.88 42.08 43620.46 88888.00 2010-09-23 05:52:27.000 266 30797.89 42.10 43620.50 88888.00 2010-09-23 05:52:28.000 266 30797.92 42.09 43620.47 88888.00 2010-09-23 05:52:29.000 266 30797.94 42.06 43620.44 88888.00 2010-09-23 05:52:30.000 266 30797.94 42.04 43620.43 53391.29 2010-09-23 05:52:31.000 266 30797.93 42.04 43620.46 88888.00 2010-09-23 05:52:32.000 266 30797.89 42.00 43620.44 88888.00 2010-09-23 05:52:33.000 266 30797.89 42.02 43620.46 88888.00 2010-09-23 05:52:34.000 266 30797.91 42.04 43620.53 88888.00 2010-09-23 05:52:35.000 266 30797.93 42.02 43620.54 53391.33 2010-09-23 05:52:36.000 266 30797.94 42.01 43620.45 88888.00 2010-09-23 05:52:37.000 266 30797.97 42.02 43620.44 88888.00 2010-09-23 05:52:38.000 266 30797.97 42.05 43620.46 88888.00 2010-09-23 05:52:39.000 266 30797.98 42.08 43620.42 88888.00 2010-09-23 05:52:40.000 266 30797.99 42.06 43620.46 53391.38 2010-09-23 05:52:41.000 266 30798.01 42.01 43620.41 88888.00 2010-09-23 05:52:42.000 266 30798.04 42.00 43620.43 88888.00 2010-09-23 05:52:43.000 266 30798.07 42.04 43620.44 88888.00 2010-09-23 05:52:44.000 266 30798.06 42.04 43620.49 88888.00 2010-09-23 05:52:45.000 266 30798.04 42.02 43620.50 53391.42 2010-09-23 05:52:46.000 266 30798.07 42.00 43620.50 88888.00 2010-09-23 05:52:47.000 266 30798.09 42.01 43620.49 88888.00 2010-09-23 05:52:48.000 266 30798.05 42.05 43620.48 88888.00 2010-09-23 05:52:49.000 266 30798.04 42.03 43620.50 88888.00 2010-09-23 05:52:50.000 266 30798.10 41.99 43620.50 53391.48 2010-09-23 05:52:51.000 266 30798.12 41.98 43620.42 88888.00 2010-09-23 05:52:52.000 266 30798.17 42.00 43620.37 88888.00 2010-09-23 05:52:53.000 266 30798.21 42.05 43620.37 88888.00 2010-09-23 05:52:54.000 266 30798.15 42.01 43620.41 88888.00 2010-09-23 05:52:55.000 266 30798.16 42.05 43620.44 53391.51 2010-09-23 05:52:56.000 266 30798.17 42.07 43620.46 88888.00 2010-09-23 05:52:57.000 266 30798.17 42.06 43620.50 88888.00 2010-09-23 05:52:58.000 266 30798.18 42.06 43620.49 88888.00 2010-09-23 05:52:59.000 266 30798.24 42.04 43620.47 88888.00 2010-09-23 05:53:00.000 266 30798.22 41.99 43620.45 53391.54 2010-09-23 05:53:01.000 266 30798.22 41.96 43620.46 88888.00 2010-09-23 05:53:02.000 266 30798.26 42.02 43620.50 88888.00 2010-09-23 05:53:03.000 266 30798.26 42.08 43620.55 88888.00 2010-09-23 05:53:04.000 266 30798.28 42.07 43620.58 88888.00 2010-09-23 05:53:05.000 266 30798.29 42.06 43620.56 53391.61 2010-09-23 05:53:06.000 266 30798.27 42.03 43620.54 88888.00 2010-09-23 05:53:07.000 266 30798.28 42.02 43620.54 88888.00 2010-09-23 05:53:08.000 266 30798.30 42.04 43620.54 88888.00 2010-09-23 05:53:09.000 266 30798.31 42.04 43620.56 88888.00 2010-09-23 05:53:10.000 266 30798.32 42.02 43620.57 53391.60 2010-09-23 05:53:11.000 266 30798.30 42.01 43620.51 88888.00 2010-09-23 05:53:12.000 266 30798.29 42.03 43620.53 88888.00 2010-09-23 05:53:13.000 266 30798.30 42.02 43620.55 88888.00 2010-09-23 05:53:14.000 266 30798.30 42.01 43620.58 88888.00 2010-09-23 05:53:15.000 266 30798.31 42.03 43620.64 53391.62 2010-09-23 05:53:16.000 266 30798.28 42.04 43620.60 88888.00 2010-09-23 05:53:17.000 266 30798.25 42.02 43620.58 88888.00 2010-09-23 05:53:18.000 266 30798.26 42.03 43620.56 88888.00 2010-09-23 05:53:19.000 266 30798.29 42.06 43620.54 88888.00 2010-09-23 05:53:20.000 266 30798.29 42.03 43620.51 53391.64 2010-09-23 05:53:21.000 266 30798.28 42.01 43620.49 88888.00 2010-09-23 05:53:22.000 266 30798.29 42.02 43620.54 88888.00 2010-09-23 05:53:23.000 266 30798.31 42.04 43620.59 88888.00 2010-09-23 05:53:24.000 266 30798.36 42.01 43620.55 88888.00 2010-09-23 05:53:25.000 266 30798.33 42.00 43620.53 53391.68 2010-09-23 05:53:26.000 266 30798.34 41.99 43620.55 88888.00 2010-09-23 05:53:27.000 266 30798.36 41.99 43620.54 88888.00 2010-09-23 05:53:28.000 266 30798.40 41.97 43620.55 88888.00 2010-09-23 05:53:29.000 266 30798.39 41.99 43620.53 88888.00 2010-09-23 05:53:30.000 266 30798.39 41.99 43620.51 53391.69 2010-09-23 05:53:31.000 266 30798.39 42.00 43620.54 88888.00 2010-09-23 05:53:32.000 266 30798.39 41.94 43620.56 88888.00 2010-09-23 05:53:33.000 266 30798.38 41.94 43620.55 88888.00 2010-09-23 05:53:34.000 266 30798.43 41.94 43620.58 88888.00 2010-09-23 05:53:35.000 266 30798.46 41.96 43620.63 53391.75 2010-09-23 05:53:36.000 266 30798.46 41.98 43620.65 88888.00 2010-09-23 05:53:37.000 266 30798.44 41.98 43620.63 88888.00 2010-09-23 05:53:38.000 266 30798.45 41.94 43620.63 88888.00 2010-09-23 05:53:39.000 266 30798.43 41.95 43620.61 88888.00 2010-09-23 05:53:40.000 266 30798.46 41.98 43620.61 53391.74 2010-09-23 05:53:41.000 266 30798.45 41.95 43620.63 88888.00 2010-09-23 05:53:42.000 266 30798.46 41.95 43620.62 88888.00 2010-09-23 05:53:43.000 266 30798.44 41.94 43620.62 88888.00 2010-09-23 05:53:44.000 266 30798.44 41.92 43620.60 88888.00 2010-09-23 05:53:45.000 266 30798.44 41.94 43620.59 53391.77 2010-09-23 05:53:46.000 266 30798.42 41.90 43620.57 88888.00 2010-09-23 05:53:47.000 266 30798.43 41.91 43620.59 88888.00 2010-09-23 05:53:48.000 266 30798.45 41.93 43620.58 88888.00 2010-09-23 05:53:49.000 266 30798.47 41.94 43620.53 88888.00 2010-09-23 05:53:50.000 266 30798.47 41.97 43620.53 53391.76 2010-09-23 05:53:51.000 266 30798.52 41.98 43620.43 88888.00 2010-09-23 05:53:52.000 266 30798.47 41.90 43620.50 88888.00 2010-09-23 05:53:53.000 266 30798.47 41.89 43620.56 88888.00 2010-09-23 05:53:54.000 266 30798.51 41.89 43620.52 88888.00 2010-09-23 05:53:55.000 266 30798.54 41.88 43620.56 53391.75 2010-09-23 05:53:56.000 266 30798.54 41.90 43620.56 88888.00 2010-09-23 05:53:57.000 266 30798.56 41.92 43620.55 88888.00 2010-09-23 05:53:58.000 266 30798.58 41.91 43620.56 88888.00 2010-09-23 05:53:59.000 266 30798.56 41.90 43620.57 88888.00 2010-09-23 05:54:00.000 266 30798.55 41.90 43620.62 53391.82 2010-09-23 05:54:01.000 266 30798.54 41.87 43620.64 88888.00 2010-09-23 05:54:02.000 266 30798.55 41.90 43620.68 88888.00 2010-09-23 05:54:03.000 266 30798.58 41.90 43620.64 88888.00 2010-09-23 05:54:04.000 266 30798.55 41.87 43620.62 88888.00 2010-09-23 05:54:05.000 266 30798.52 41.87 43620.59 53391.78 2010-09-23 05:54:06.000 266 30798.50 41.88 43620.56 88888.00 2010-09-23 05:54:07.000 266 30798.49 41.87 43620.55 88888.00 2010-09-23 05:54:08.000 266 30798.48 41.84 43620.53 88888.00 2010-09-23 05:54:09.000 266 30798.47 41.86 43620.52 88888.00 2010-09-23 05:54:10.000 266 30798.46 41.88 43620.57 53391.76 2010-09-23 05:54:11.000 266 30798.46 41.86 43620.59 88888.00 2010-09-23 05:54:12.000 266 30798.48 41.87 43620.60 88888.00 2010-09-23 05:54:13.000 266 30798.54 41.87 43620.60 88888.00 2010-09-23 05:54:14.000 266 30798.52 41.86 43620.61 88888.00 2010-09-23 05:54:15.000 266 30798.51 41.87 43620.57 53391.78 2010-09-23 05:54:16.000 266 30798.56 41.85 43620.54 88888.00 2010-09-23 05:54:17.000 266 30798.54 41.86 43620.52 88888.00 2010-09-23 05:54:18.000 266 30798.54 41.89 43620.52 88888.00 2010-09-23 05:54:19.000 266 30798.53 41.90 43620.54 88888.00 2010-09-23 05:54:20.000 266 30798.54 41.91 43620.52 53391.80 2010-09-23 05:54:21.000 266 30798.56 41.90 43620.54 88888.00 2010-09-23 05:54:22.000 266 30798.56 41.91 43620.57 88888.00 2010-09-23 05:54:23.000 266 30798.56 41.90 43620.57 88888.00 2010-09-23 05:54:24.000 266 30798.56 41.87 43620.52 88888.00 2010-09-23 05:54:25.000 266 30798.53 41.80 43620.51 53391.84 2010-09-23 05:54:26.000 266 30798.52 41.79 43620.50 88888.00 2010-09-23 05:54:27.000 266 30798.51 41.78 43620.54 88888.00 2010-09-23 05:54:28.000 266 30798.52 41.76 43620.57 88888.00 2010-09-23 05:54:29.000 266 30798.52 41.81 43620.51 88888.00 2010-09-23 05:54:30.000 266 30798.49 41.81 43620.54 53391.80 2010-09-23 05:54:31.000 266 30798.51 41.81 43620.56 88888.00 2010-09-23 05:54:32.000 266 30798.47 41.83 43620.55 88888.00 2010-09-23 05:54:33.000 266 30798.42 41.81 43620.55 88888.00 2010-09-23 05:54:34.000 266 30798.45 41.80 43620.49 88888.00 2010-09-23 05:54:35.000 266 30798.45 41.75 43620.47 53391.77 2010-09-23 05:54:36.000 266 30798.42 41.76 43620.55 88888.00 2010-09-23 05:54:37.000 266 30798.40 41.74 43620.56 88888.00 2010-09-23 05:54:38.000 266 30798.41 41.75 43620.54 88888.00 2010-09-23 05:54:39.000 266 30798.42 41.76 43620.54 88888.00 2010-09-23 05:54:40.000 266 30798.42 41.75 43620.52 53391.74 2010-09-23 05:54:41.000 266 30798.42 41.82 43620.49 88888.00 2010-09-23 05:54:42.000 266 30798.40 41.84 43620.51 88888.00 2010-09-23 05:54:43.000 266 30798.40 41.83 43620.53 88888.00 2010-09-23 05:54:44.000 266 30798.39 41.84 43620.53 88888.00 2010-09-23 05:54:45.000 266 30798.41 41.82 43620.56 53391.70 2010-09-23 05:54:46.000 266 30798.40 41.81 43620.61 88888.00 2010-09-23 05:54:47.000 266 30798.38 41.85 43620.60 88888.00 2010-09-23 05:54:48.000 266 30798.41 41.88 43620.57 88888.00 2010-09-23 05:54:49.000 266 30798.41 41.88 43620.59 88888.00 2010-09-23 05:54:50.000 266 30798.41 41.91 43620.58 53391.71 2010-09-23 05:54:51.000 266 30798.40 41.93 43620.56 88888.00 2010-09-23 05:54:52.000 266 30798.37 41.92 43620.57 88888.00 2010-09-23 05:54:53.000 266 30798.33 41.91 43620.55 88888.00 2010-09-23 05:54:54.000 266 30798.35 41.86 43620.56 88888.00 2010-09-23 05:54:55.000 266 30798.33 41.84 43620.57 53391.70 2010-09-23 05:54:56.000 266 30798.32 41.89 43620.56 88888.00 2010-09-23 05:54:57.000 266 30798.30 41.92 43620.55 88888.00 2010-09-23 05:54:58.000 266 30798.28 41.91 43620.57 88888.00 2010-09-23 05:54:59.000 266 30798.27 41.88 43620.57 88888.00 2010-09-23 05:55:00.000 266 30798.23 41.85 43620.51 53391.63 2010-09-23 05:55:01.000 266 30798.25 41.87 43620.46 88888.00 2010-09-23 05:55:02.000 266 30798.25 41.90 43620.55 88888.00 2010-09-23 05:55:03.000 266 30798.25 41.89 43620.53 88888.00 2010-09-23 05:55:04.000 266 30798.27 41.90 43620.51 88888.00 2010-09-23 05:55:05.000 266 30798.20 41.88 43620.51 53391.58 2010-09-23 05:55:06.000 266 30798.20 41.92 43620.49 88888.00 2010-09-23 05:55:07.000 266 30798.20 41.93 43620.49 88888.00 2010-09-23 05:55:08.000 266 30798.19 41.96 43620.47 88888.00 2010-09-23 05:55:09.000 266 30798.15 41.95 43620.49 88888.00 2010-09-23 05:55:10.000 266 30798.18 41.91 43620.49 53391.53 2010-09-23 05:55:11.000 266 30798.15 41.92 43620.47 88888.00 2010-09-23 05:55:12.000 266 30798.15 41.98 43620.53 88888.00 2010-09-23 05:55:13.000 266 30798.13 41.99 43620.47 88888.00 2010-09-23 05:55:14.000 266 30798.14 41.94 43620.47 88888.00 2010-09-23 05:55:15.000 266 30798.11 41.92 43620.49 53391.50 2010-09-23 05:55:16.000 266 30798.10 41.95 43620.51 88888.00 2010-09-23 05:55:17.000 266 30798.08 41.89 43620.48 88888.00 2010-09-23 05:55:18.000 266 30798.10 41.87 43620.48 88888.00 2010-09-23 05:55:19.000 266 30798.11 41.88 43620.49 88888.00 2010-09-23 05:55:20.000 266 30798.10 41.91 43620.61 53391.48 2010-09-23 05:55:21.000 266 30798.12 41.91 43620.61 88888.00 2010-09-23 05:55:22.000 266 30798.12 41.87 43620.56 88888.00 2010-09-23 05:55:23.000 266 30798.12 41.88 43620.56 88888.00 2010-09-23 05:55:24.000 266 30798.13 41.88 43620.57 88888.00 2010-09-23 05:55:25.000 266 30798.15 41.87 43620.55 53391.42 2010-09-23 05:55:26.000 266 30798.13 41.82 43620.48 88888.00 2010-09-23 05:55:27.000 266 30798.15 41.82 43620.46 88888.00 2010-09-23 05:55:28.000 266 30798.18 41.80 43620.49 88888.00 2010-09-23 05:55:29.000 266 30798.21 41.84 43620.61 88888.00 2010-09-23 05:55:30.000 266 30798.22 41.87 43620.62 53391.51 2010-09-23 05:55:31.000 266 30798.15 41.82 43620.57 88888.00 2010-09-23 05:55:32.000 266 30798.14 41.81 43620.58 88888.00 2010-09-23 05:55:33.000 266 30798.16 41.81 43620.62 88888.00 2010-09-23 05:55:34.000 266 30798.19 41.81 43620.60 88888.00 2010-09-23 05:55:35.000 266 30798.19 41.81 43620.54 53391.52 2010-09-23 05:55:36.000 266 30798.19 41.79 43620.58 88888.00 2010-09-23 05:55:37.000 266 30798.29 41.89 43620.58 88888.00 2010-09-23 05:55:38.000 266 30798.33 41.95 43620.47 88888.00 2010-09-23 05:55:39.000 266 30798.25 41.85 43620.57 88888.00 2010-09-23 05:55:40.000 266 30798.20 41.75 43620.59 53391.52 2010-09-23 05:55:41.000 266 30798.20 41.77 43620.60 88888.00 2010-09-23 05:55:42.000 266 30798.22 41.79 43620.61 88888.00 2010-09-23 05:55:43.000 266 30798.19 41.77 43620.64 88888.00 2010-09-23 05:55:44.000 266 30798.20 41.79 43620.64 88888.00 2010-09-23 05:55:45.000 266 30798.22 41.76 43620.64 53391.57 2010-09-23 05:55:46.000 266 30798.24 41.74 43620.64 88888.00 2010-09-23 05:55:47.000 266 30798.25 41.74 43620.62 88888.00 2010-09-23 05:55:48.000 266 30798.24 41.76 43620.61 88888.00 2010-09-23 05:55:49.000 266 30798.21 41.76 43620.62 88888.00 2010-09-23 05:55:50.000 266 30798.19 41.74 43620.60 53391.59 2010-09-23 05:55:51.000 266 30798.17 41.74 43620.60 88888.00 2010-09-23 05:55:52.000 266 30798.18 41.73 43620.59 88888.00 2010-09-23 05:55:53.000 266 30798.24 41.74 43620.62 88888.00 2010-09-23 05:55:54.000 266 30798.25 41.77 43620.60 88888.00 2010-09-23 05:55:55.000 266 30798.26 41.77 43620.62 53391.61 2010-09-23 05:55:56.000 266 30798.24 41.76 43620.60 88888.00 2010-09-23 05:55:57.000 266 30798.28 41.77 43620.61 88888.00 2010-09-23 05:55:58.000 266 30798.28 41.76 43620.59 88888.00 2010-09-23 05:55:59.000 266 30798.29 41.74 43620.58 88888.00 2010-09-23 05:56:00.000 266 30798.28 41.74 43620.62 53391.66 2010-09-23 05:56:01.000 266 30798.30 41.74 43620.61 88888.00 2010-09-23 05:56:02.000 266 30798.30 41.79 43620.59 88888.00 2010-09-23 05:56:03.000 266 30798.26 41.84 43620.59 88888.00 2010-09-23 05:56:04.000 266 30798.28 41.83 43620.59 88888.00 2010-09-23 05:56:05.000 266 30798.28 41.80 43620.65 53391.66 2010-09-23 05:56:06.000 266 30798.25 41.74 43620.68 88888.00 2010-09-23 05:56:07.000 266 30798.27 41.72 43620.67 88888.00 2010-09-23 05:56:08.000 266 30798.29 41.72 43620.65 88888.00 2010-09-23 05:56:09.000 266 30798.30 41.76 43620.61 88888.00 2010-09-23 05:56:10.000 266 30798.32 41.78 43620.61 53391.66 2010-09-23 05:56:11.000 266 30798.32 41.77 43620.58 88888.00 2010-09-23 05:56:12.000 266 30798.34 41.76 43620.61 88888.00 2010-09-23 05:56:13.000 266 30798.41 41.77 43620.64 88888.00 2010-09-23 05:56:14.000 266 30798.40 41.73 43620.62 88888.00 2010-09-23 05:56:15.000 266 30798.40 41.71 43620.61 53391.69 2010-09-23 05:56:16.000 266 30798.37 41.67 43620.63 88888.00 2010-09-23 05:56:17.000 266 30798.29 41.63 43620.73 88888.00 2010-09-23 05:56:18.000 266 30798.44 41.72 43620.69 88888.00 2010-09-23 05:56:19.000 266 30798.50 41.72 43620.59 88888.00 2010-09-23 05:56:20.000 266 30798.51 41.73 43620.62 53391.84 2010-09-23 05:56:21.000 266 30798.52 41.75 43620.65 88888.00 2010-09-23 05:56:22.000 266 30798.53 41.73 43620.64 88888.00 2010-09-23 05:56:23.000 266 30798.54 41.71 43620.61 88888.00 2010-09-23 05:56:24.000 266 30798.51 41.69 43620.59 88888.00 2010-09-23 05:56:25.000 266 30798.55 41.68 43620.58 53391.81 2010-09-23 05:56:26.000 266 30798.55 41.66 43620.58 88888.00 2010-09-23 05:56:27.000 266 30798.59 41.62 43620.57 88888.00 2010-09-23 05:56:28.000 266 30798.59 41.63 43620.59 88888.00 2010-09-23 05:56:29.000 266 30798.59 41.61 43620.58 88888.00 2010-09-23 05:56:30.000 266 30798.62 41.57 43620.57 53391.88 2010-09-23 05:56:31.000 266 30798.66 41.58 43620.57 88888.00 2010-09-23 05:56:32.000 266 30798.69 41.58 43620.64 88888.00 2010-09-23 05:56:33.000 266 30798.69 41.58 43620.61 88888.00 2010-09-23 05:56:34.000 266 30798.73 41.60 43620.60 88888.00 2010-09-23 05:56:35.000 266 30798.72 41.62 43620.62 53391.90 2010-09-23 05:56:36.000 266 30798.72 41.57 43620.65 88888.00 2010-09-23 05:56:37.000 266 30798.72 41.57 43620.63 88888.00 2010-09-23 05:56:38.000 266 30798.75 41.57 43620.63 88888.00 2010-09-23 05:56:39.000 266 30798.76 41.56 43620.64 88888.00 2010-09-23 05:56:40.000 266 30798.75 41.54 43620.65 53391.95 2010-09-23 05:56:41.000 266 30798.78 41.59 43620.73 88888.00 2010-09-23 05:56:42.000 266 30798.77 41.58 43620.76 88888.00 2010-09-23 05:56:43.000 266 30798.80 41.61 43620.73 88888.00 2010-09-23 05:56:44.000 266 30798.83 41.68 43620.71 88888.00 2010-09-23 05:56:45.000 266 30798.83 41.67 43620.69 53392.05 2010-09-23 05:56:46.000 266 30798.86 41.64 43620.72 88888.00 2010-09-23 05:56:47.000 266 30798.90 41.63 43620.75 88888.00 2010-09-23 05:56:48.000 266 30798.94 41.63 43620.80 88888.00 2010-09-23 05:56:49.000 266 30798.93 41.63 43620.88 88888.00 2010-09-23 05:56:50.000 266 30798.92 41.57 43620.82 53392.10 2010-09-23 05:56:51.000 266 30798.95 41.58 43620.80 88888.00 2010-09-23 05:56:52.000 266 30798.98 41.54 43620.80 88888.00 2010-09-23 05:56:53.000 266 30799.00 41.55 43620.79 88888.00 2010-09-23 05:56:54.000 266 30799.02 41.57 43620.76 88888.00 2010-09-23 05:56:55.000 266 30799.06 41.53 43620.78 53392.19 2010-09-23 05:56:56.000 266 30799.07 41.47 43620.77 88888.00 2010-09-23 05:56:57.000 266 30799.06 41.46 43620.82 88888.00 2010-09-23 05:56:58.000 266 30799.07 41.46 43620.83 88888.00 2010-09-23 05:56:59.000 266 30799.10 41.43 43620.79 88888.00 2010-09-23 05:57:00.000 266 30799.15 41.43 43620.81 53392.22 2010-09-23 05:57:01.000 266 30799.11 41.43 43620.84 88888.00 2010-09-23 05:57:02.000 266 30799.11 41.44 43620.85 88888.00 2010-09-23 05:57:03.000 266 30799.16 41.42 43620.84 88888.00 2010-09-23 05:57:04.000 266 30799.19 41.41 43620.79 88888.00 2010-09-23 05:57:05.000 266 30799.22 41.41 43620.81 53392.28 2010-09-23 05:57:06.000 266 30799.22 41.43 43620.85 88888.00 2010-09-23 05:57:07.000 266 30799.22 41.41 43620.92 88888.00 2010-09-23 05:57:08.000 266 30799.28 41.39 43620.88 88888.00 2010-09-23 05:57:09.000 266 30799.29 41.37 43620.86 88888.00 2010-09-23 05:57:10.000 266 30799.29 41.37 43620.83 53392.37 2010-09-23 05:57:11.000 266 30799.30 41.39 43620.86 88888.00 2010-09-23 05:57:12.000 266 30799.30 41.44 43620.92 88888.00 2010-09-23 05:57:13.000 266 30799.36 41.39 43620.92 88888.00 2010-09-23 05:57:14.000 266 30799.45 41.32 43620.79 88888.00 2010-09-23 05:57:15.000 266 30799.44 41.37 43620.82 53392.46 2010-09-23 05:57:16.000 266 30799.39 41.38 43620.88 88888.00 2010-09-23 05:57:17.000 266 30799.40 41.35 43620.91 88888.00 2010-09-23 05:57:18.000 266 30799.42 41.37 43620.94 88888.00 2010-09-23 05:57:19.000 266 30799.40 41.35 43620.96 88888.00 2010-09-23 05:57:20.000 266 30799.47 41.39 43620.93 53392.54 2010-09-23 05:57:21.000 266 30799.50 41.38 43620.93 88888.00 2010-09-23 05:57:22.000 266 30799.50 41.35 43620.93 88888.00 2010-09-23 05:57:23.000 266 30799.53 41.33 43620.90 88888.00 2010-09-23 05:57:24.000 266 30799.53 41.34 43620.95 88888.00 2010-09-23 05:57:25.000 266 30799.58 41.44 43620.91 53392.65 2010-09-23 05:57:26.000 266 30799.59 41.41 43620.86 88888.00 2010-09-23 05:57:27.000 266 30799.57 41.39 43620.91 88888.00 2010-09-23 05:57:28.000 266 30799.57 41.38 43620.96 88888.00 2010-09-23 05:57:29.000 266 30799.57 41.38 43620.95 88888.00 2010-09-23 05:57:30.000 266 30799.55 41.39 43620.99 53392.65 2010-09-23 05:57:31.000 266 30799.58 41.40 43621.01 88888.00 2010-09-23 05:57:32.000 266 30799.60 41.38 43621.02 88888.00 2010-09-23 05:57:33.000 266 30799.61 41.38 43621.02 88888.00 2010-09-23 05:57:34.000 266 30799.61 41.36 43621.01 88888.00 2010-09-23 05:57:35.000 266 30799.61 41.35 43620.97 53392.71 2010-09-23 05:57:36.000 266 30799.61 41.30 43620.91 88888.00 2010-09-23 05:57:37.000 266 30799.64 41.27 43620.88 88888.00 2010-09-23 05:57:38.000 266 30799.62 41.31 43620.87 88888.00 2010-09-23 05:57:39.000 266 30799.66 41.36 43620.93 88888.00 2010-09-23 05:57:40.000 266 30799.68 41.31 43620.96 53392.69 2010-09-23 05:57:41.000 266 30799.68 41.28 43620.98 88888.00 2010-09-23 05:57:42.000 266 30799.70 41.28 43620.99 88888.00 2010-09-23 05:57:43.000 266 30799.72 41.28 43620.96 88888.00 2010-09-23 05:57:44.000 266 30799.74 41.30 43620.96 88888.00 2010-09-23 05:57:45.000 266 30799.74 41.29 43621.00 53392.77 2010-09-23 05:57:46.000 266 30799.74 41.27 43621.00 88888.00 2010-09-23 05:57:47.000 266 30799.74 41.26 43621.02 88888.00 2010-09-23 05:57:48.000 266 30799.73 41.30 43621.04 88888.00 2010-09-23 05:57:49.000 266 30799.75 41.26 43620.98 88888.00 2010-09-23 05:57:50.000 266 30799.77 41.23 43620.98 53392.84 2010-09-23 05:57:51.000 266 30799.80 41.18 43620.90 88888.00 2010-09-23 05:57:52.000 266 30799.81 41.18 43620.93 88888.00 2010-09-23 05:57:53.000 266 30799.81 41.18 43621.00 88888.00 2010-09-23 05:57:54.000 266 30799.80 41.20 43620.98 88888.00 2010-09-23 05:57:55.000 266 30799.82 41.17 43620.97 53392.86 2010-09-23 05:57:56.000 266 30799.77 41.06 43621.06 88888.00 2010-09-23 05:57:57.000 266 30799.83 41.13 43621.07 88888.00 2010-09-23 05:57:58.000 266 30799.85 41.18 43621.06 88888.00 2010-09-23 05:57:59.000 266 30799.87 41.18 43621.01 88888.00 2010-09-23 05:58:00.000 266 30799.87 41.14 43620.96 53392.87 2010-09-23 05:58:01.000 266 30799.87 41.14 43620.98 88888.00 2010-09-23 05:58:02.000 266 30799.85 41.15 43621.05 88888.00 2010-09-23 05:58:03.000 266 30799.86 41.17 43621.10 88888.00 2010-09-23 05:58:04.000 266 30799.89 41.17 43621.05 88888.00 2010-09-23 05:58:05.000 266 30799.91 41.17 43621.01 53392.86 2010-09-23 05:58:06.000 266 30799.88 41.12 43621.00 88888.00 2010-09-23 05:58:07.000 266 30799.91 41.08 43621.01 88888.00 2010-09-23 05:58:08.000 266 30799.91 41.12 43621.00 88888.00 2010-09-23 05:58:09.000 266 30799.90 41.14 43621.01 88888.00 2010-09-23 05:58:10.000 266 30799.88 41.12 43620.98 53392.91 2010-09-23 05:58:11.000 266 30799.90 41.15 43621.03 88888.00 2010-09-23 05:58:12.000 266 30799.88 41.16 43621.01 88888.00 2010-09-23 05:58:13.000 266 30799.90 41.11 43621.03 88888.00 2010-09-23 05:58:14.000 266 30799.88 41.12 43621.03 88888.00 2010-09-23 05:58:15.000 266 30799.85 41.14 43621.01 53392.90 2010-09-23 05:58:16.000 266 30799.83 41.09 43620.98 88888.00 2010-09-23 05:58:17.000 266 30799.82 41.09 43621.06 88888.00 2010-09-23 05:58:18.000 266 30799.85 41.14 43621.03 88888.00 2010-09-23 05:58:19.000 266 30799.85 41.14 43621.06 88888.00 2010-09-23 05:58:20.000 266 30799.85 41.16 43621.09 53392.91 2010-09-23 05:58:21.000 266 30799.84 41.13 43621.02 88888.00 2010-09-23 05:58:22.000 266 30799.83 41.11 43621.06 88888.00 2010-09-23 05:58:23.000 266 30799.82 41.08 43621.07 88888.00 2010-09-23 05:58:24.000 266 30799.81 41.06 43621.08 88888.00 2010-09-23 05:58:25.000 266 30799.80 41.08 43621.08 53392.88 2010-09-23 05:58:26.000 266 30799.81 41.06 43621.08 88888.00 2010-09-23 05:58:27.000 266 30799.79 41.09 43621.05 88888.00 2010-09-23 05:58:28.000 266 30799.74 41.05 43621.04 88888.00 2010-09-23 05:58:29.000 266 30799.72 41.05 43621.10 88888.00 2010-09-23 05:58:30.000 266 30799.73 41.06 43621.06 53392.80 2010-09-23 05:58:31.000 266 30799.73 41.07 43621.08 88888.00 2010-09-23 05:58:32.000 266 30799.69 41.08 43621.09 88888.00 2010-09-23 05:58:33.000 266 30799.67 41.06 43621.04 88888.00 2010-09-23 05:58:34.000 266 30799.67 41.03 43621.01 88888.00 2010-09-23 05:58:35.000 266 30799.63 41.04 43620.95 53392.73 2010-09-23 05:58:36.000 266 30799.59 41.06 43620.94 88888.00 2010-09-23 05:58:37.000 266 30799.57 41.07 43620.99 88888.00 2010-09-23 05:58:38.000 266 30799.60 41.09 43620.97 88888.00 2010-09-23 05:58:39.000 266 30799.54 41.03 43620.92 88888.00 2010-09-23 05:58:40.000 266 30799.49 40.98 43620.92 53392.64 2010-09-23 05:58:41.000 266 30799.44 40.96 43620.94 88888.00 2010-09-23 05:58:42.000 266 30799.43 40.96 43620.93 88888.00 2010-09-23 05:58:43.000 266 30799.42 40.95 43620.99 88888.00 2010-09-23 05:58:44.000 266 30799.38 40.97 43620.94 88888.00 2010-09-23 05:58:45.000 266 30799.38 41.01 43620.90 53392.56 2010-09-23 05:58:46.000 266 30799.39 41.02 43620.92 88888.00 2010-09-23 05:58:47.000 266 30799.35 41.01 43620.94 88888.00 2010-09-23 05:58:48.000 266 30799.35 40.96 43620.98 88888.00 2010-09-23 05:58:49.000 266 30799.32 40.98 43620.95 88888.00 2010-09-23 05:58:50.000 266 30799.30 40.98 43620.94 53392.51 2010-09-23 05:58:51.000 266 30799.29 40.93 43620.92 88888.00 2010-09-23 05:58:52.000 266 30799.30 40.95 43620.88 88888.00 2010-09-23 05:58:53.000 266 30799.27 40.97 43620.90 88888.00 2010-09-23 05:58:54.000 266 30799.27 40.99 43620.95 88888.00 2010-09-23 05:58:55.000 266 30799.24 41.00 43620.94 53392.46 2010-09-23 05:58:56.000 266 30799.22 40.99 43620.90 88888.00 2010-09-23 05:58:57.000 266 30799.23 41.03 43620.90 88888.00 2010-09-23 05:58:58.000 266 30799.22 41.05 43620.93 88888.00 2010-09-23 05:58:59.000 266 30799.16 41.04 43620.90 88888.00 2010-09-23 05:59:00.000 266 30799.15 41.02 43620.84 53392.39 2010-09-23 05:59:01.000 266 30799.12 40.99 43620.81 88888.00 2010-09-23 05:59:02.000 266 30799.10 41.00 43620.81 88888.00 2010-09-23 05:59:03.000 266 30799.07 40.98 43620.82 88888.00 2010-09-23 05:59:04.000 266 30799.06 40.96 43620.82 88888.00 2010-09-23 05:59:05.000 266 30799.08 40.97 43620.82 53392.37 2010-09-23 05:59:06.000 266 30799.07 40.98 43620.83 88888.00 2010-09-23 05:59:07.000 266 30799.03 40.98 43620.92 88888.00 2010-09-23 05:59:08.000 266 30799.02 40.97 43620.90 88888.00 2010-09-23 05:59:09.000 266 30799.01 40.94 43620.86 88888.00 2010-09-23 05:59:10.000 266 30798.98 40.93 43620.87 53392.31 2010-09-23 05:59:11.000 266 30798.93 40.90 43620.85 88888.00 2010-09-23 05:59:12.000 266 30798.92 40.91 43620.82 88888.00 2010-09-23 05:59:13.000 266 30798.96 40.91 43620.84 88888.00 2010-09-23 05:59:14.000 266 30798.93 40.94 43620.82 88888.00 2010-09-23 05:59:15.000 266 30798.87 40.94 43620.83 53392.22 2010-09-23 05:59:16.000 266 30798.84 40.89 43620.81 88888.00 2010-09-23 05:59:17.000 266 30798.83 40.89 43620.75 88888.00 2010-09-23 05:59:18.000 266 30798.83 40.92 43620.79 88888.00 2010-09-23 05:59:19.000 266 30798.83 40.91 43620.81 88888.00 2010-09-23 05:59:20.000 266 30798.80 40.88 43620.79 53392.15 2010-09-23 05:59:21.000 266 30798.81 40.92 43620.80 88888.00 2010-09-23 05:59:22.000 266 30798.74 40.97 43620.81 88888.00 2010-09-23 05:59:23.000 266 30798.76 40.94 43620.76 88888.00 2010-09-23 05:59:24.000 266 30798.74 40.92 43620.71 88888.00 2010-09-23 05:59:25.000 266 30798.74 40.96 43620.72 53392.11 2010-09-23 05:59:26.000 266 30798.73 40.95 43620.71 88888.00 2010-09-23 05:59:27.000 266 30798.69 40.95 43620.69 88888.00 2010-09-23 05:59:28.000 266 30798.72 40.93 43620.71 88888.00 2010-09-23 05:59:29.000 266 30798.68 40.91 43620.69 88888.00 2010-09-23 05:59:30.000 266 30798.67 40.95 43620.72 53392.03 2010-09-23 05:59:31.000 266 30798.69 40.97 43620.69 88888.00 2010-09-23 05:59:32.000 266 30798.69 40.96 43620.70 88888.00 2010-09-23 05:59:33.000 266 30798.67 40.97 43620.73 88888.00 2010-09-23 05:59:34.000 266 30798.69 40.96 43620.70 88888.00 2010-09-23 05:59:35.000 266 30798.69 40.96 43620.68 53391.97 2010-09-23 05:59:36.000 266 30798.65 40.98 43620.70 88888.00 2010-09-23 05:59:37.000 266 30798.60 40.98 43620.67 88888.00 2010-09-23 05:59:38.000 266 30798.68 41.02 43620.56 88888.00 2010-09-23 05:59:39.000 266 30798.66 41.02 43620.52 88888.00 2010-09-23 05:59:40.000 266 30798.62 40.97 43620.59 53391.94 2010-09-23 05:59:41.000 266 30798.57 40.99 43620.64 88888.00 2010-09-23 05:59:42.000 266 30798.53 41.05 43620.67 88888.00 2010-09-23 05:59:43.000 266 30798.53 41.03 43620.73 88888.00 2010-09-23 05:59:44.000 266 30798.53 41.00 43620.72 88888.00 2010-09-23 05:59:45.000 266 30798.52 40.97 43620.70 53391.89 2010-09-23 05:59:46.000 266 30798.52 40.98 43620.67 88888.00 2010-09-23 05:59:47.000 266 30798.51 40.98 43620.70 88888.00 2010-09-23 05:59:48.000 266 30798.49 40.96 43620.73 88888.00 2010-09-23 05:59:49.000 266 30798.49 40.99 43620.71 88888.00 2010-09-23 05:59:50.000 266 30798.51 41.03 43620.72 53391.90 2010-09-23 05:59:51.000 266 30798.47 41.01 43620.70 88888.00 2010-09-23 05:59:52.000 266 30798.42 41.01 43620.65 88888.00 2010-09-23 05:59:53.000 266 30798.47 41.06 43620.60 88888.00 2010-09-23 05:59:54.000 266 30798.46 41.03 43620.56 88888.00 2010-09-23 05:59:55.000 266 30798.38 40.97 43620.64 53391.87 2010-09-23 05:59:56.000 266 30798.38 40.97 43620.64 88888.00 2010-09-23 05:59:57.000 266 30798.38 40.97 43620.66 88888.00 2010-09-23 05:59:58.000 266 30798.36 40.98 43620.69 88888.00 2010-09-23 05:59:59.000 266 30798.37 40.99 43620.73 88888.00 2010-09-23 06:00:00.000 266 30798.35 41.00 43620.78 53391.80 2010-09-23 06:00:01.000 266 30798.34 40.96 43620.70 88888.00 2010-09-23 06:00:02.000 266 30798.29 40.94 43620.68 88888.00 2010-09-23 06:00:03.000 266 30798.23 40.95 43620.71 88888.00 2010-09-23 06:00:04.000 266 30798.27 40.96 43620.71 88888.00 2010-09-23 06:00:05.000 266 30798.28 40.94 43620.68 53391.77 2010-09-23 06:00:06.000 266 30798.26 40.94 43620.67 88888.00 2010-09-23 06:00:07.000 266 30798.25 40.96 43620.67 88888.00 2010-09-23 06:00:08.000 266 30798.24 40.94 43620.70 88888.00 2010-09-23 06:00:09.000 266 30798.25 40.97 43620.69 88888.00 2010-09-23 06:00:10.000 266 30798.24 40.96 43620.66 53391.68 2010-09-23 06:00:11.000 266 30798.21 40.95 43620.68 88888.00 2010-09-23 06:00:12.000 266 30798.20 40.95 43620.66 88888.00 2010-09-23 06:00:13.000 266 30798.23 40.99 43620.65 88888.00 2010-09-23 06:00:14.000 266 30798.23 41.00 43620.61 88888.00 2010-09-23 06:00:15.000 266 30798.22 41.00 43620.58 53391.67 2010-09-23 06:00:16.000 266 30798.21 40.97 43620.58 88888.00 2010-09-23 06:00:17.000 266 30798.22 40.96 43620.60 88888.00 2010-09-23 06:00:18.000 266 30798.25 40.95 43620.60 88888.00 2010-09-23 06:00:19.000 266 30798.28 40.91 43620.57 88888.00 2010-09-23 06:00:20.000 266 30798.27 40.92 43620.66 53391.69 2010-09-23 06:00:21.000 266 30798.19 40.83 43620.82 88888.00 2010-09-23 06:00:22.000 266 30798.30 40.91 43620.69 88888.00 2010-09-23 06:00:23.000 266 30798.30 40.92 43620.69 88888.00 2010-09-23 06:00:24.000 266 30798.27 40.87 43620.67 88888.00 2010-09-23 06:00:25.000 266 30798.28 40.85 43620.63 53391.74 2010-09-23 06:00:26.000 266 30798.31 40.87 43620.63 88888.00 2010-09-23 06:00:27.000 266 30798.33 40.87 43620.66 88888.00 2010-09-23 06:00:28.000 266 30798.35 40.90 43620.71 88888.00 2010-09-23 06:00:29.000 266 30798.39 40.87 43620.68 88888.00 2010-09-23 06:00:30.000 266 30798.37 40.89 43620.68 53391.77 2010-09-23 06:00:31.000 266 30798.36 40.85 43620.71 88888.00 2010-09-23 06:00:32.000 266 30798.34 40.79 43620.82 88888.00 2010-09-23 06:00:33.000 266 30798.40 40.85 43620.73 88888.00 2010-09-23 06:00:34.000 266 30798.41 40.91 43620.72 88888.00 2010-09-23 06:00:35.000 266 30798.43 40.93 43620.71 53391.92 2010-09-23 06:00:36.000 266 30798.41 40.92 43620.68 88888.00 2010-09-23 06:00:37.000 266 30798.43 40.92 43620.73 88888.00 2010-09-23 06:00:38.000 266 30798.47 40.92 43620.71 88888.00 2010-09-23 06:00:39.000 266 30798.49 40.96 43620.71 88888.00 2010-09-23 06:00:40.000 266 30798.50 40.88 43620.70 53391.88 2010-09-23 06:00:41.000 266 30798.51 40.85 43620.68 88888.00 2010-09-23 06:00:42.000 266 30798.53 40.90 43620.74 88888.00 2010-09-23 06:00:43.000 266 30798.55 40.94 43620.75 88888.00 2010-09-23 06:00:44.000 266 30798.59 40.92 43620.75 88888.00 2010-09-23 06:00:45.000 266 30798.60 40.91 43620.77 53391.91 2010-09-23 06:00:46.000 266 30798.56 40.86 43620.87 88888.00 2010-09-23 06:00:47.000 266 30798.63 40.93 43620.79 88888.00 2010-09-23 06:00:48.000 266 30798.63 40.98 43620.76 88888.00 2010-09-23 06:00:49.000 266 30798.62 40.99 43620.74 88888.00 2010-09-23 06:00:50.000 266 30798.66 41.01 43620.77 53392.03 2010-09-23 06:00:51.000 266 30798.66 40.94 43620.79 88888.00 2010-09-23 06:00:52.000 266 30798.67 40.95 43620.76 88888.00 2010-09-23 06:00:53.000 266 30798.66 40.96 43620.76 88888.00 2010-09-23 06:00:54.000 266 30798.67 40.97 43620.82 88888.00 2010-09-23 06:00:55.000 266 30798.67 40.92 43620.79 53392.00 2010-09-23 06:00:56.000 266 30798.66 40.92 43620.75 88888.00 2010-09-23 06:00:57.000 266 30798.67 40.94 43620.78 88888.00 2010-09-23 06:00:58.000 266 30798.70 40.98 43620.79 88888.00 2010-09-23 06:00:59.000 266 30798.73 41.00 43620.74 88888.00 2010-09-23 06:01:00.000 266 30798.76 41.02 43620.73 53392.02 2010-09-23 06:01:01.000 266 30798.67 40.95 43620.74 88888.00 2010-09-23 06:01:02.000 266 30798.67 40.94 43620.73 88888.00 2010-09-23 06:01:03.000 266 30798.67 40.91 43620.77 88888.00 2010-09-23 06:01:04.000 266 30798.72 40.94 43620.80 88888.00 2010-09-23 06:01:05.000 266 30798.70 40.94 43620.82 53392.05 2010-09-23 06:01:06.000 266 30798.67 40.92 43620.78 88888.00 2010-09-23 06:01:07.000 266 30798.66 40.92 43620.81 88888.00 2010-09-23 06:01:08.000 266 30798.70 40.93 43620.80 88888.00 2010-09-23 06:01:09.000 266 30798.73 40.98 43620.78 88888.00 2010-09-23 06:01:10.000 266 30798.77 41.04 43620.71 53392.07 2010-09-23 06:01:11.000 266 30798.73 40.97 43620.68 88888.00 2010-09-23 06:01:12.000 266 30798.72 40.91 43620.76 88888.00 2010-09-23 06:01:13.000 266 30798.73 40.90 43620.85 88888.00 2010-09-23 06:01:14.000 266 30798.70 40.89 43620.82 88888.00 2010-09-23 06:01:15.000 266 30798.70 40.87 43620.78 53392.03 2010-09-23 06:01:16.000 266 30798.71 40.86 43620.78 88888.00 2010-09-23 06:01:17.000 266 30798.74 40.88 43620.78 88888.00 2010-09-23 06:01:18.000 266 30798.73 40.88 43620.77 88888.00 2010-09-23 06:01:19.000 266 30798.73 40.86 43620.72 88888.00 2010-09-23 06:01:20.000 266 30798.73 40.89 43620.75 53392.07 2010-09-23 06:01:21.000 266 30798.75 40.85 43620.79 88888.00 2010-09-23 06:01:22.000 266 30798.72 40.84 43620.78 88888.00 2010-09-23 06:01:23.000 266 30798.68 40.80 43620.80 88888.00 2010-09-23 06:01:24.000 266 30798.74 40.79 43620.86 88888.00 2010-09-23 06:01:25.000 266 30798.79 40.85 43620.80 53392.08 2010-09-23 06:01:26.000 266 30798.80 40.83 43620.76 88888.00 2010-09-23 06:01:27.000 266 30798.80 40.77 43620.79 88888.00 2010-09-23 06:01:28.000 266 30798.80 40.75 43620.82 88888.00 2010-09-23 06:01:29.000 266 30798.79 40.79 43620.82 88888.00 2010-09-23 06:01:30.000 266 30798.78 40.79 43620.84 53392.08 2010-09-23 06:01:31.000 266 30798.82 40.76 43620.81 88888.00 2010-09-23 06:01:32.000 266 30798.84 40.77 43620.81 88888.00 2010-09-23 06:01:33.000 266 30798.87 40.77 43620.81 88888.00 2010-09-23 06:01:34.000 266 30798.89 40.79 43620.82 88888.00 2010-09-23 06:01:35.000 266 30798.92 40.80 43620.85 53392.14 2010-09-23 06:01:36.000 266 30798.90 40.77 43620.82 88888.00 2010-09-23 06:01:37.000 266 30798.88 40.79 43620.86 88888.00 2010-09-23 06:01:38.000 266 30798.93 40.78 43620.86 88888.00 2010-09-23 06:01:39.000 266 30798.97 40.80 43620.89 88888.00 2010-09-23 06:01:40.000 266 30799.01 40.79 43620.89 53392.26 2010-09-23 06:01:41.000 266 30799.02 40.78 43620.86 88888.00 2010-09-23 06:01:42.000 266 30799.05 40.80 43620.87 88888.00 2010-09-23 06:01:43.000 266 30799.09 40.82 43620.89 88888.00 2010-09-23 06:01:44.000 266 30799.10 40.87 43620.90 88888.00 2010-09-23 06:01:45.000 266 30799.13 40.87 43620.92 53392.36 2010-09-23 06:01:46.000 266 30799.15 40.85 43620.93 88888.00 2010-09-23 06:01:47.000 266 30799.16 40.89 43620.96 88888.00 2010-09-23 06:01:48.000 266 30799.19 40.88 43620.96 88888.00 2010-09-23 06:01:49.000 266 30799.20 40.91 43620.98 88888.00 2010-09-23 06:01:50.000 266 30799.22 40.90 43621.00 53392.45 2010-09-23 06:01:51.000 266 30799.19 40.91 43621.02 88888.00 2010-09-23 06:01:52.000 266 30799.19 40.89 43621.04 88888.00 2010-09-23 06:01:53.000 266 30799.19 40.93 43621.09 88888.00 2010-09-23 06:01:54.000 266 30799.17 40.93 43621.03 88888.00 2010-09-23 06:01:55.000 266 30799.18 40.90 43621.00 53392.49 2010-09-23 06:01:56.000 266 30799.16 40.90 43620.98 88888.00 2010-09-23 06:01:57.000 266 30799.17 40.87 43620.93 88888.00 2010-09-23 06:01:58.000 266 30799.17 40.89 43620.91 88888.00 2010-09-23 06:01:59.000 266 30799.19 40.89 43620.93 88888.00 2010-09-23 06:02:00.000 266 30799.17 40.91 43620.95 53392.48 2010-09-23 06:02:01.000 266 30799.19 40.91 43620.97 88888.00 2010-09-23 06:02:02.000 266 30799.20 40.89 43620.97 88888.00 2010-09-23 06:02:03.000 266 30799.21 40.88 43620.97 88888.00 2010-09-23 06:02:04.000 266 30799.21 40.86 43621.01 88888.00 2010-09-23 06:02:05.000 266 30799.25 40.88 43620.95 53392.42 2010-09-23 06:02:06.000 266 30799.24 40.86 43620.80 88888.00 2010-09-23 06:02:07.000 266 30799.14 40.82 43620.93 88888.00 2010-09-23 06:02:08.000 266 30799.14 40.84 43620.95 88888.00 2010-09-23 06:02:09.000 266 30799.14 40.81 43620.94 88888.00 2010-09-23 06:02:10.000 266 30799.15 40.81 43620.92 53392.46 2010-09-23 06:02:11.000 266 30799.16 40.80 43620.94 88888.00 2010-09-23 06:02:12.000 266 30799.16 40.77 43620.91 88888.00 2010-09-23 06:02:13.000 266 30799.15 40.76 43620.94 88888.00 2010-09-23 06:02:14.000 266 30799.16 40.74 43620.91 88888.00 2010-09-23 06:02:15.000 266 30799.18 40.77 43620.91 53392.44 2010-09-23 06:02:16.000 266 30799.19 40.78 43620.94 88888.00 2010-09-23 06:02:17.000 266 30799.20 40.73 43620.97 88888.00 2010-09-23 06:02:18.000 266 30799.23 40.70 43620.95 88888.00 2010-09-23 06:02:19.000 266 30799.25 40.66 43620.97 88888.00 2010-09-23 06:02:20.000 266 30799.25 40.67 43620.94 53392.46 2010-09-23 06:02:21.000 266 30799.27 40.69 43620.91 88888.00 2010-09-23 06:02:22.000 266 30799.26 40.66 43620.96 88888.00 2010-09-23 06:02:23.000 266 30799.28 40.66 43621.00 88888.00 2010-09-23 06:02:24.000 266 30799.29 40.61 43621.01 88888.00 2010-09-23 06:02:25.000 266 30799.33 40.63 43620.98 53392.47 2010-09-23 06:02:26.000 266 30799.31 40.61 43620.97 88888.00 2010-09-23 06:02:27.000 266 30799.29 40.65 43620.99 88888.00 2010-09-23 06:02:28.000 266 30799.26 40.66 43620.97 88888.00 2010-09-23 06:02:29.000 266 30799.28 40.63 43620.96 88888.00 2010-09-23 06:02:30.000 266 30799.26 40.60 43620.96 53392.49 2010-09-23 06:02:31.000 266 30799.25 40.60 43620.92 88888.00 2010-09-23 06:02:32.000 266 30799.25 40.64 43620.99 88888.00 2010-09-23 06:02:33.000 266 30799.25 40.63 43620.96 88888.00 2010-09-23 06:02:34.000 266 30799.29 40.61 43621.02 88888.00 2010-09-23 06:02:35.000 266 30799.27 40.62 43621.02 53392.54 2010-09-23 06:02:36.000 266 30799.26 40.63 43621.04 88888.00 2010-09-23 06:02:37.000 266 30799.24 40.64 43621.04 88888.00 2010-09-23 06:02:38.000 266 30799.25 40.65 43621.02 88888.00 2010-09-23 06:02:39.000 266 30799.25 40.69 43621.05 88888.00 2010-09-23 06:02:40.000 266 30799.24 40.70 43621.05 53392.54 2010-09-23 06:02:41.000 266 30799.25 40.72 43621.01 88888.00 2010-09-23 06:02:42.000 266 30799.25 40.70 43621.00 88888.00 2010-09-23 06:02:43.000 266 30799.26 40.74 43621.02 88888.00 2010-09-23 06:02:44.000 266 30799.25 40.74 43621.04 88888.00 2010-09-23 06:02:45.000 266 30799.28 40.71 43621.00 53392.56 2010-09-23 06:02:46.000 266 30799.30 40.72 43621.01 88888.00 2010-09-23 06:02:47.000 266 30799.28 40.71 43621.01 88888.00 2010-09-23 06:02:48.000 266 30799.24 40.72 43621.03 88888.00 2010-09-23 06:02:49.000 266 30799.26 40.75 43621.01 88888.00 2010-09-23 06:02:50.000 266 30799.30 40.72 43620.99 53392.60 2010-09-23 06:02:51.000 266 30799.30 40.77 43621.02 88888.00 2010-09-23 06:02:52.000 266 30799.31 40.78 43621.03 88888.00 2010-09-23 06:02:53.000 266 30799.35 40.75 43621.00 88888.00 2010-09-23 06:02:54.000 266 30799.41 40.83 43620.95 88888.00 2010-09-23 06:02:55.000 266 30799.31 40.76 43621.00 53392.63 2010-09-23 06:02:56.000 266 30799.32 40.75 43621.05 88888.00 2010-09-23 06:02:57.000 266 30799.34 40.82 43621.11 88888.00 2010-09-23 06:02:58.000 266 30799.38 40.86 43621.13 88888.00 2010-09-23 06:02:59.000 266 30799.41 40.85 43621.11 88888.00 2010-09-23 06:03:00.000 266 30799.38 40.83 43621.07 53392.65 2010-09-23 06:03:01.000 266 30799.35 40.78 43621.07 88888.00 2010-09-23 06:03:02.000 266 30799.36 40.79 43621.09 88888.00 2010-09-23 06:03:03.000 266 30799.40 40.83 43621.11 88888.00 2010-09-23 06:03:04.000 266 30799.39 40.80 43621.08 88888.00 2010-09-23 06:03:05.000 266 30799.42 40.82 43621.03 53392.68 2010-09-23 06:03:06.000 266 30799.39 40.79 43621.05 88888.00 2010-09-23 06:03:07.000 266 30799.42 40.81 43621.07 88888.00 2010-09-23 06:03:08.000 266 30799.44 40.84 43621.11 88888.00 2010-09-23 06:03:09.000 266 30799.40 40.77 43621.11 88888.00 2010-09-23 06:03:10.000 266 30799.39 40.84 43621.16 53392.68 2010-09-23 06:03:11.000 266 30799.38 40.83 43621.13 88888.00 2010-09-23 06:03:12.000 266 30799.37 40.84 43621.14 88888.00 2010-09-23 06:03:13.000 266 30799.42 40.89 43621.11 88888.00 2010-09-23 06:03:14.000 266 30799.44 41.00 43621.02 88888.00 2010-09-23 06:03:15.000 266 30799.38 40.95 43621.03 53392.68 2010-09-23 06:03:16.000 266 30799.35 40.92 43621.08 88888.00 2010-09-23 06:03:17.000 266 30799.35 40.90 43621.11 88888.00 2010-09-23 06:03:18.000 266 30799.37 40.91 43621.13 88888.00 2010-09-23 06:03:19.000 266 30799.32 40.88 43621.11 88888.00 2010-09-23 06:03:20.000 266 30799.32 40.89 43621.04 53392.64 2010-09-23 06:03:21.000 266 30799.35 40.88 43621.03 88888.00 2010-09-23 06:03:22.000 266 30799.32 40.86 43621.05 88888.00 2010-09-23 06:03:23.000 266 30799.35 40.91 43621.12 88888.00 2010-09-23 06:03:24.000 266 30799.36 40.91 43621.07 88888.00 2010-09-23 06:03:25.000 266 30799.37 40.93 43621.06 53392.63 2010-09-23 06:03:26.000 266 30799.33 40.94 43621.04 88888.00 2010-09-23 06:03:27.000 266 30799.32 40.94 43621.06 88888.00 2010-09-23 06:03:28.000 266 30799.33 40.90 43621.08 88888.00 2010-09-23 06:03:29.000 266 30799.31 40.91 43621.07 88888.00 2010-09-23 06:03:30.000 266 30799.28 40.89 43621.05 53392.61 2010-09-23 06:03:31.000 266 30799.28 40.88 43621.03 88888.00 2010-09-23 06:03:32.000 266 30799.29 40.89 43621.03 88888.00 2010-09-23 06:03:33.000 266 30799.30 40.91 43621.02 88888.00 2010-09-23 06:03:34.000 266 30799.30 40.89 43621.00 88888.00 2010-09-23 06:03:35.000 266 30799.26 40.88 43621.00 53392.60 2010-09-23 06:03:36.000 266 30799.22 40.87 43621.00 88888.00 2010-09-23 06:03:37.000 266 30799.20 40.89 43621.02 88888.00 2010-09-23 06:03:38.000 266 30799.24 40.91 43620.98 88888.00 2010-09-23 06:03:39.000 266 30799.22 40.88 43620.96 88888.00 2010-09-23 06:03:40.000 266 30799.24 40.90 43621.01 53392.61 2010-09-23 06:03:41.000 266 30799.23 40.90 43621.02 88888.00 2010-09-23 06:03:42.000 266 30799.23 40.92 43620.96 88888.00 2010-09-23 06:03:43.000 266 30799.27 40.89 43620.97 88888.00 2010-09-23 06:03:44.000 266 30799.27 40.85 43621.02 88888.00 2010-09-23 06:03:45.000 266 30799.29 40.81 43621.02 53392.59 2010-09-23 06:03:46.000 266 30799.27 40.85 43621.06 88888.00 2010-09-23 06:03:47.000 266 30799.30 40.88 43621.07 88888.00 2010-09-23 06:03:48.000 266 30799.29 40.84 43621.04 88888.00 2010-09-23 06:03:49.000 266 30799.27 40.86 43621.08 88888.00 2010-09-23 06:03:50.000 266 30799.32 40.87 43621.04 53392.59 2010-09-23 06:03:51.000 266 30799.33 40.84 43621.01 88888.00 2010-09-23 06:03:52.000 266 30799.30 40.84 43621.02 88888.00 2010-09-23 06:03:53.000 266 30799.31 40.90 43621.07 88888.00 2010-09-23 06:03:54.000 266 30799.35 40.89 43621.03 88888.00 2010-09-23 06:03:55.000 266 30799.38 40.88 43621.03 53392.63 2010-09-23 06:03:56.000 266 30799.36 40.84 43621.04 88888.00 2010-09-23 06:03:57.000 266 30799.35 40.86 43621.02 88888.00 2010-09-23 06:03:58.000 266 30799.34 40.89 43621.00 88888.00 2010-09-23 06:03:59.000 266 30799.36 40.91 43620.99 88888.00 2010-09-23 06:04:00.000 266 30799.35 40.88 43620.96 53392.65 2010-09-23 06:04:01.000 266 30799.35 40.89 43620.98 88888.00 2010-09-23 06:04:02.000 266 30799.38 40.90 43620.99 88888.00 2010-09-23 06:04:03.000 266 30799.36 40.87 43621.00 88888.00 2010-09-23 06:04:04.000 266 30799.31 40.87 43621.02 88888.00 2010-09-23 06:04:05.000 266 30799.32 40.88 43621.04 53392.62 2010-09-23 06:04:06.000 266 30799.34 40.87 43621.04 88888.00 2010-09-23 06:04:07.000 266 30799.39 40.91 43621.03 88888.00 2010-09-23 06:04:08.000 266 30799.36 40.92 43621.06 88888.00 2010-09-23 06:04:09.000 266 30799.33 40.93 43621.07 88888.00 2010-09-23 06:04:10.000 266 30799.31 40.90 43621.05 53392.59 2010-09-23 06:04:11.000 266 30799.29 40.89 43621.05 88888.00 2010-09-23 06:04:12.000 266 30799.29 40.88 43621.01 88888.00 2010-09-23 06:04:13.000 266 30799.28 40.92 43621.07 88888.00 2010-09-23 06:04:14.000 266 30799.24 40.93 43621.05 88888.00 2010-09-23 06:04:15.000 266 30799.21 40.89 43620.99 53392.55 2010-09-23 06:04:16.000 266 30799.19 40.88 43620.97 88888.00 2010-09-23 06:04:17.000 266 30799.20 40.91 43621.02 88888.00 2010-09-23 06:04:18.000 266 30799.21 40.92 43621.01 88888.00 2010-09-23 06:04:19.000 266 30799.17 40.88 43621.01 88888.00 2010-09-23 06:04:20.000 266 30799.13 40.89 43620.98 53392.51 2010-09-23 06:04:21.000 266 30799.13 40.90 43620.94 88888.00 2010-09-23 06:04:22.000 266 30799.12 40.89 43620.91 88888.00 2010-09-23 06:04:23.000 266 30799.12 40.89 43620.94 88888.00 2010-09-23 06:04:24.000 266 30799.07 40.92 43620.95 88888.00 2010-09-23 06:04:25.000 266 30799.06 40.93 43620.95 53392.50 2010-09-23 06:04:26.000 266 30799.05 40.93 43620.91 88888.00 2010-09-23 06:04:27.000 266 30799.05 40.93 43620.90 88888.00 2010-09-23 06:04:28.000 266 30799.08 40.93 43620.93 88888.00 2010-09-23 06:04:29.000 266 30799.08 41.00 43620.99 88888.00 2010-09-23 06:04:30.000 266 30799.08 41.03 43621.00 53392.45 2010-09-23 06:04:31.000 266 30799.04 41.01 43620.98 88888.00 2010-09-23 06:04:32.000 266 30799.01 41.00 43620.96 88888.00 2010-09-23 06:04:33.000 266 30799.03 40.97 43620.93 88888.00 2010-09-23 06:04:34.000 266 30799.08 40.95 43620.91 88888.00 2010-09-23 06:04:35.000 266 30799.09 40.96 43620.88 53392.42 2010-09-23 06:04:36.000 266 30799.07 40.98 43620.84 88888.00 2010-09-23 06:04:37.000 266 30799.05 41.01 43620.87 88888.00 2010-09-23 06:04:38.000 266 30799.03 41.01 43620.87 88888.00 2010-09-23 06:04:39.000 266 30799.02 41.01 43620.89 88888.00 2010-09-23 06:04:40.000 266 30799.04 41.04 43620.89 53392.43 2010-09-23 06:04:41.000 266 30799.01 41.05 43620.86 88888.00 2010-09-23 06:04:42.000 266 30799.00 41.03 43620.85 88888.00 2010-09-23 06:04:43.000 266 30799.01 41.06 43620.87 88888.00 2010-09-23 06:04:44.000 266 30798.99 41.06 43620.91 88888.00 2010-09-23 06:04:45.000 266 30798.98 41.04 43620.88 53392.42 2010-09-23 06:04:46.000 266 30798.99 41.07 43620.93 88888.00 2010-09-23 06:04:47.000 266 30799.00 41.12 43621.00 88888.00 2010-09-23 06:04:48.000 266 30799.00 41.13 43621.05 88888.00 2010-09-23 06:04:49.000 266 30799.00 41.06 43621.02 88888.00 2010-09-23 06:04:50.000 266 30798.97 41.09 43621.04 53392.40 2010-09-23 06:04:51.000 266 30798.95 41.10 43621.03 88888.00 2010-09-23 06:04:52.000 266 30798.94 41.12 43621.00 88888.00 2010-09-23 06:04:53.000 266 30798.94 41.13 43621.03 88888.00 2010-09-23 06:04:54.000 266 30798.98 41.08 43621.02 88888.00 2010-09-23 06:04:55.000 266 30799.01 41.10 43620.99 53392.40 2010-09-23 06:04:56.000 266 30799.01 41.12 43621.02 88888.00 2010-09-23 06:04:57.000 266 30799.04 41.17 43621.04 88888.00 2010-09-23 06:04:58.000 266 30799.03 41.16 43621.06 88888.00 2010-09-23 06:04:59.000 266 30799.01 41.13 43621.02 88888.00 2010-09-23 06:05:00.000 266 30799.02 41.17 43621.01 53392.44 2010-09-23 06:05:01.000 266 30799.06 41.18 43621.01 88888.00 2010-09-23 06:05:02.000 266 30799.10 41.19 43621.01 88888.00 2010-09-23 06:05:03.000 266 30799.06 41.18 43621.03 88888.00 2010-09-23 06:05:04.000 266 30799.11 41.21 43621.10 88888.00 2010-09-23 06:05:05.000 266 30799.13 41.23 43621.11 53392.53 2010-09-23 06:05:06.000 266 30799.16 41.27 43621.06 88888.00 2010-09-23 06:05:07.000 266 30799.20 41.30 43621.05 88888.00 2010-09-23 06:05:08.000 266 30799.22 41.32 43621.09 88888.00 2010-09-23 06:05:09.000 266 30799.27 41.38 43621.12 88888.00 2010-09-23 06:05:10.000 266 30799.30 41.38 43621.14 53392.60 2010-09-23 06:05:11.000 266 30799.34 41.36 43621.10 88888.00 2010-09-23 06:05:12.000 266 30799.37 41.40 43621.14 88888.00 2010-09-23 06:05:13.000 266 30799.37 41.41 43621.19 88888.00 2010-09-23 06:05:14.000 266 30799.38 41.41 43621.19 88888.00 2010-09-23 06:05:15.000 266 30799.42 41.44 43621.19 53392.71 2010-09-23 06:05:16.000 266 30799.45 41.45 43621.17 88888.00 2010-09-23 06:05:17.000 266 30799.48 41.49 43621.19 88888.00 2010-09-23 06:05:18.000 266 30799.50 41.46 43621.20 88888.00 2010-09-23 06:05:19.000 266 30799.57 41.46 43621.19 88888.00 2010-09-23 06:05:20.000 266 30799.60 41.53 43621.20 53392.85 2010-09-23 06:05:21.000 266 30799.64 41.59 43621.19 88888.00 2010-09-23 06:05:22.000 266 30799.70 41.63 43621.17 88888.00 2010-09-23 06:05:23.000 266 30799.74 41.64 43621.12 88888.00 2010-09-23 06:05:24.000 266 30799.71 41.60 43621.12 88888.00 2010-09-23 06:05:25.000 266 30799.73 41.60 43621.15 53392.96 2010-09-23 06:05:26.000 266 30799.78 41.61 43621.20 88888.00 2010-09-23 06:05:27.000 266 30799.81 41.62 43621.20 88888.00 2010-09-23 06:05:28.000 266 30799.87 41.63 43621.22 88888.00 2010-09-23 06:05:29.000 266 30799.90 41.62 43621.24 88888.00 2010-09-23 06:05:30.000 266 30799.92 41.61 43621.28 53393.10 2010-09-23 06:05:31.000 266 30799.95 41.60 43621.29 88888.00 2010-09-23 06:05:32.000 266 30799.99 41.61 43621.30 88888.00 2010-09-23 06:05:33.000 266 30799.98 41.65 43621.30 88888.00 2010-09-23 06:05:34.000 266 30800.00 41.68 43621.30 88888.00 2010-09-23 06:05:35.000 266 30800.00 41.66 43621.30 53393.23 2010-09-23 06:05:36.000 266 30800.02 41.67 43621.29 88888.00 2010-09-23 06:05:37.000 266 30800.03 41.68 43621.31 88888.00 2010-09-23 06:05:38.000 266 30800.10 41.64 43621.34 88888.00 2010-09-23 06:05:39.000 266 30800.17 41.60 43621.33 88888.00 2010-09-23 06:05:40.000 266 30800.20 41.58 43621.37 53393.36 2010-09-23 06:05:41.000 266 30800.28 41.58 43621.38 88888.00 2010-09-23 06:05:42.000 266 30800.30 41.59 43621.36 88888.00 2010-09-23 06:05:43.000 266 30800.32 41.58 43621.37 88888.00 2010-09-23 06:05:44.000 266 30800.35 41.59 43621.32 88888.00 2010-09-23 06:05:45.000 266 30800.40 41.60 43621.30 53393.48 2010-09-23 06:05:46.000 266 30800.44 41.58 43621.32 88888.00 2010-09-23 06:05:47.000 266 30800.44 41.57 43621.34 88888.00 2010-09-23 06:05:48.000 266 30800.45 41.51 43621.36 88888.00 2010-09-23 06:05:49.000 266 30800.31 41.36 43621.43 88888.00 2010-09-23 06:05:50.000 266 30800.31 41.35 43621.42 53393.57 2010-09-23 06:05:51.000 266 30800.35 41.32 43621.46 88888.00 2010-09-23 06:05:52.000 266 30800.40 41.28 43621.43 88888.00 2010-09-23 06:05:53.000 266 30800.59 41.41 43621.40 88888.00 2010-09-23 06:05:54.000 266 30800.67 41.45 43621.38 88888.00 2010-09-23 06:05:55.000 266 30800.64 41.40 43621.44 53393.67 2010-09-23 06:05:56.000 266 30800.51 41.23 43621.50 88888.00 2010-09-23 06:05:57.000 266 30800.56 41.24 43621.54 88888.00 2010-09-23 06:05:58.000 266 30800.60 41.24 43621.54 88888.00 2010-09-23 06:05:59.000 266 30800.65 41.28 43621.54 88888.00 2010-09-23 06:06:00.000 266 30800.87 41.45 43621.50 53393.82 2010-09-23 06:06:01.000 266 30800.97 41.47 43621.48 88888.00 2010-09-23 06:06:02.000 266 30800.99 41.46 43621.43 88888.00 2010-09-23 06:06:03.000 266 30801.04 41.47 43621.44 88888.00 2010-09-23 06:06:04.000 266 30801.07 41.44 43621.49 88888.00 2010-09-23 06:06:05.000 266 30801.11 41.41 43621.52 53393.99 2010-09-23 06:06:06.000 266 30801.16 41.41 43621.54 88888.00 2010-09-23 06:06:07.000 266 30801.22 41.39 43621.53 88888.00 2010-09-23 06:06:08.000 266 30801.26 41.37 43621.54 88888.00 2010-09-23 06:06:09.000 266 30801.32 41.39 43621.50 88888.00 2010-09-23 06:06:10.000 266 30801.36 41.37 43621.51 53394.14 2010-09-23 06:06:11.000 266 30801.41 41.35 43621.50 88888.00 2010-09-23 06:06:12.000 266 30801.47 41.35 43621.53 88888.00 2010-09-23 06:06:13.000 266 30801.50 41.40 43621.53 88888.00 2010-09-23 06:06:14.000 266 30801.55 41.35 43621.55 88888.00 2010-09-23 06:06:15.000 266 30801.62 41.34 43621.61 53394.34 2010-09-23 06:06:16.000 266 30801.64 41.28 43621.64 88888.00 2010-09-23 06:06:17.000 266 30801.67 41.24 43621.63 88888.00 2010-09-23 06:06:18.000 266 30801.75 41.25 43621.61 88888.00 2010-09-23 06:06:19.000 266 30801.82 41.28 43621.62 88888.00 2010-09-23 06:06:20.000 266 30801.85 41.26 43621.61 53394.48 2010-09-23 06:06:21.000 266 30801.88 41.24 43621.64 88888.00 2010-09-23 06:06:22.000 266 30801.92 41.17 43621.68 88888.00 2010-09-23 06:06:23.000 266 30801.92 41.17 43621.71 88888.00 2010-09-23 06:06:24.000 266 30801.95 41.17 43621.69 88888.00 2010-09-23 06:06:25.000 266 30802.03 41.16 43621.74 53394.70 2010-09-23 06:06:26.000 266 30802.05 41.12 43621.75 88888.00 2010-09-23 06:06:27.000 266 30802.11 41.15 43621.75 88888.00 2010-09-23 06:06:28.000 266 30802.18 41.17 43621.79 88888.00 2010-09-23 06:06:29.000 266 30802.24 41.14 43621.81 88888.00 2010-09-23 06:06:30.000 266 30802.24 41.12 43621.82 53394.82 2010-09-23 06:06:31.000 266 30802.28 41.11 43621.78 88888.00 2010-09-23 06:06:32.000 266 30802.30 41.08 43621.77 88888.00 2010-09-23 06:06:33.000 266 30802.37 41.06 43621.79 88888.00 2010-09-23 06:06:34.000 266 30802.41 41.05 43621.79 88888.00 2010-09-23 06:06:35.000 266 30802.41 41.03 43621.79 53394.99 2010-09-23 06:06:36.000 266 30802.42 40.94 43621.82 88888.00 2010-09-23 06:06:37.000 266 30802.45 40.91 43621.84 88888.00 2010-09-23 06:06:38.000 266 30802.53 40.93 43621.82 88888.00 2010-09-23 06:06:39.000 266 30802.58 40.97 43621.83 88888.00 2010-09-23 06:06:40.000 266 30802.63 40.90 43621.81 53395.18 2010-09-23 06:06:41.000 266 30802.62 40.85 43621.80 88888.00 2010-09-23 06:06:42.000 266 30802.67 40.81 43621.84 88888.00 2010-09-23 06:06:43.000 266 30802.71 40.80 43621.87 88888.00 2010-09-23 06:06:44.000 266 30802.71 40.73 43621.84 88888.00 2010-09-23 06:06:45.000 266 30802.72 40.76 43621.85 53395.31 2010-09-23 06:06:46.000 266 30802.77 40.78 43621.86 88888.00 2010-09-23 06:06:47.000 266 30802.82 40.77 43621.85 88888.00 2010-09-23 06:06:48.000 266 30802.88 40.75 43621.85 88888.00 2010-09-23 06:06:49.000 266 30802.90 40.75 43621.88 88888.00 2010-09-23 06:06:50.000 266 30802.73 40.56 43621.96 53395.41 2010-09-23 06:06:51.000 266 30802.73 40.52 43621.91 88888.00 2010-09-23 06:06:52.000 266 30803.02 40.83 43621.81 88888.00 2010-09-23 06:06:53.000 266 30803.16 40.95 43621.79 88888.00 2010-09-23 06:06:54.000 266 30803.12 40.88 43621.78 88888.00 2010-09-23 06:06:55.000 266 30802.85 40.55 43621.89 53395.54 2010-09-23 06:06:56.000 266 30802.76 40.42 43621.96 88888.00 2010-09-23 06:06:57.000 266 30802.91 40.53 43621.95 88888.00 2010-09-23 06:06:58.000 266 30803.22 40.89 43621.82 88888.00 2010-09-23 06:06:59.000 266 30803.26 40.91 43621.79 88888.00 2010-09-23 06:07:00.000 266 30803.10 40.70 43621.86 53395.58 2010-09-23 06:07:01.000 266 30802.85 40.43 43621.94 88888.00 2010-09-23 06:07:02.000 266 30802.82 40.42 43621.95 88888.00 2010-09-23 06:07:03.000 266 30803.04 40.64 43621.95 88888.00 2010-09-23 06:07:04.000 266 30803.23 40.91 43621.89 88888.00 2010-09-23 06:07:05.000 266 30803.21 40.82 43621.88 53395.50 2010-09-23 06:07:06.000 266 30803.09 40.63 43621.93 88888.00 2010-09-23 06:07:07.000 266 30803.08 40.63 43621.94 88888.00 2010-09-23 06:07:08.000 266 30803.07 40.65 43621.99 88888.00 2010-09-23 06:07:09.000 266 30803.08 40.65 43621.99 88888.00 2010-09-23 06:07:10.000 266 30803.08 40.67 43621.99 53395.60 2010-09-23 06:07:11.000 266 30803.13 40.63 43621.98 88888.00 2010-09-23 06:07:12.000 266 30803.17 40.66 43621.95 88888.00 2010-09-23 06:07:13.000 266 30803.14 40.66 43621.85 88888.00 2010-09-23 06:07:14.000 266 30803.08 40.60 43621.93 88888.00 2010-09-23 06:07:15.000 266 30803.09 40.61 43621.95 53395.55 2010-09-23 06:07:16.000 266 30803.08 40.59 43621.94 88888.00 2010-09-23 06:07:17.000 266 30803.10 40.59 43621.96 88888.00 2010-09-23 06:07:18.000 266 30803.12 40.59 43621.99 88888.00 2010-09-23 06:07:19.000 266 30803.14 40.57 43621.97 88888.00 2010-09-23 06:07:20.000 266 30803.17 40.57 43621.95 53395.64 2010-09-23 06:07:21.000 266 30803.15 40.51 43621.95 88888.00 2010-09-23 06:07:22.000 266 30803.16 40.45 43621.98 88888.00 2010-09-23 06:07:23.000 266 30803.17 40.52 43622.01 88888.00 2010-09-23 06:07:24.000 266 30803.17 40.52 43621.97 88888.00 2010-09-23 06:07:25.000 266 30803.13 40.50 43621.94 53395.66 2010-09-23 06:07:26.000 266 30803.14 40.47 43621.90 88888.00 2010-09-23 06:07:27.000 266 30803.16 40.48 43621.93 88888.00 2010-09-23 06:07:28.000 266 30803.19 40.49 43621.98 88888.00 2010-09-23 06:07:29.000 266 30803.19 40.51 43621.99 88888.00 2010-09-23 06:07:30.000 266 30803.14 40.51 43621.99 53395.64 2010-09-23 06:07:31.000 266 30803.13 40.51 43621.99 88888.00 2010-09-23 06:07:32.000 266 30803.14 40.52 43622.07 88888.00 2010-09-23 06:07:33.000 266 30803.24 40.61 43621.99 88888.00 2010-09-23 06:07:34.000 266 30803.24 40.54 43621.93 88888.00 2010-09-23 06:07:35.000 266 30803.18 40.50 43621.98 53395.68 2010-09-23 06:07:36.000 266 30803.19 40.48 43622.02 88888.00 2010-09-23 06:07:37.000 266 30803.24 40.46 43622.01 88888.00 2010-09-23 06:07:38.000 266 30803.25 40.48 43621.99 88888.00 2010-09-23 06:07:39.000 266 30803.29 40.43 43621.99 88888.00 2010-09-23 06:07:40.000 266 30803.26 40.42 43621.97 53395.69 2010-09-23 06:07:41.000 266 30803.26 40.40 43622.00 88888.00 2010-09-23 06:07:42.000 266 30803.29 40.41 43622.03 88888.00 2010-09-23 06:07:43.000 266 30803.29 40.43 43622.02 88888.00 2010-09-23 06:07:44.000 266 30803.31 40.42 43622.00 88888.00 2010-09-23 06:07:45.000 266 30803.31 40.43 43622.00 53395.71 2010-09-23 06:07:46.000 266 30803.33 40.45 43621.98 88888.00 2010-09-23 06:07:47.000 266 30803.32 40.42 43621.98 88888.00 2010-09-23 06:07:48.000 266 30803.30 40.43 43622.01 88888.00 2010-09-23 06:07:49.000 266 30803.22 40.28 43622.04 88888.00 2010-09-23 06:07:50.000 266 30803.13 40.12 43622.03 53395.76 2010-09-23 06:07:51.000 266 30803.30 40.32 43622.01 88888.00 2010-09-23 06:07:52.000 266 30803.60 40.59 43621.95 88888.00 2010-09-23 06:07:53.000 266 30803.56 40.61 43621.93 88888.00 2010-09-23 06:07:54.000 266 30803.35 40.37 43621.98 88888.00 2010-09-23 06:07:55.000 266 30803.15 40.13 43622.13 53395.81 2010-09-23 06:07:56.000 266 30803.14 40.17 43622.16 88888.00 2010-09-23 06:07:57.000 266 30803.43 40.42 43621.99 88888.00 2010-09-23 06:07:58.000 266 30803.62 40.62 43621.93 88888.00 2010-09-23 06:07:59.000 266 30803.54 40.53 43621.93 88888.00 2010-09-23 06:08:00.000 266 30803.27 40.21 43621.99 53395.84 2010-09-23 06:08:01.000 266 30803.16 40.09 43622.03 88888.00 2010-09-23 06:08:02.000 266 30803.25 40.18 43621.99 88888.00 2010-09-23 06:08:03.000 266 30803.56 40.54 43621.89 88888.00 2010-09-23 06:08:04.000 266 30803.62 40.59 43621.86 88888.00 2010-09-23 06:08:05.000 266 30803.50 40.45 43621.95 53395.80 2010-09-23 06:08:06.000 266 30803.40 40.35 43621.96 88888.00 2010-09-23 06:08:07.000 266 30803.38 40.33 43621.93 88888.00 2010-09-23 06:08:08.000 266 30803.37 40.33 43621.97 88888.00 2010-09-23 06:08:09.000 266 30803.38 40.34 43622.04 88888.00 2010-09-23 06:08:10.000 266 30803.43 40.36 43622.02 53395.81 2010-09-23 06:08:11.000 266 30803.45 40.30 43622.01 88888.00 2010-09-23 06:08:12.000 266 30803.48 40.31 43622.09 88888.00 2010-09-23 06:08:13.000 266 30803.48 40.33 43622.13 88888.00 2010-09-23 06:08:14.000 266 30803.49 40.35 43622.07 88888.00 2010-09-23 06:08:15.000 266 30803.50 40.34 43622.06 53395.88 2010-09-23 06:08:16.000 266 30803.53 40.37 43622.12 88888.00 2010-09-23 06:08:17.000 266 30803.48 40.35 43622.12 88888.00 2010-09-23 06:08:18.000 266 30803.51 40.32 43622.16 88888.00 2010-09-23 06:08:19.000 266 30803.56 40.33 43622.20 88888.00 2010-09-23 06:08:20.000 266 30803.56 40.33 43622.17 53395.97 2010-09-23 06:08:21.000 266 30803.59 40.30 43622.17 88888.00 2010-09-23 06:08:22.000 266 30803.56 40.28 43622.16 88888.00 2010-09-23 06:08:23.000 266 30803.62 40.31 43622.19 88888.00 2010-09-23 06:08:24.000 266 30803.67 40.30 43622.21 88888.00 2010-09-23 06:08:25.000 266 30803.67 40.30 43622.19 53396.04 2010-09-23 06:08:26.000 266 30803.68 40.31 43622.23 88888.00 2010-09-23 06:08:27.000 266 30803.70 40.31 43622.23 88888.00 2010-09-23 06:08:28.000 266 30803.72 40.31 43622.20 88888.00 2010-09-23 06:08:29.000 266 30803.74 40.33 43622.16 88888.00 2010-09-23 06:08:30.000 266 30803.79 40.35 43622.17 53396.08 2010-09-23 06:08:31.000 266 30803.84 40.31 43622.18 88888.00 2010-09-23 06:08:32.000 266 30803.85 40.30 43622.14 88888.00 2010-09-23 06:08:33.000 266 30803.85 40.29 43622.14 88888.00 2010-09-23 06:08:34.000 266 30803.89 40.29 43622.15 88888.00 2010-09-23 06:08:35.000 266 30803.92 40.37 43622.19 53396.19 2010-09-23 06:08:36.000 266 30803.93 40.38 43622.20 88888.00 2010-09-23 06:08:37.000 266 30803.97 40.36 43622.22 88888.00 2010-09-23 06:08:38.000 266 30803.98 40.34 43622.23 88888.00 2010-09-23 06:08:39.000 266 30804.00 40.38 43622.26 88888.00 2010-09-23 06:08:40.000 266 30804.04 40.38 43622.25 53396.30 2010-09-23 06:08:41.000 266 30804.04 40.36 43622.28 88888.00 2010-09-23 06:08:42.000 266 30804.08 40.36 43622.30 88888.00 2010-09-23 06:08:43.000 266 30804.09 40.38 43622.35 88888.00 2010-09-23 06:08:44.000 266 30804.13 40.38 43622.39 88888.00 2010-09-23 06:08:45.000 266 30804.17 40.37 43622.35 53396.35 2010-09-23 06:08:46.000 266 30804.20 40.36 43622.35 88888.00 2010-09-23 06:08:47.000 266 30804.23 40.37 43622.37 88888.00 2010-09-23 06:08:48.000 266 30804.19 40.34 43622.32 88888.00 2010-09-23 06:08:49.000 266 30804.03 40.16 43622.35 88888.00 2010-09-23 06:08:50.000 266 30804.00 40.12 43622.37 53396.45 2010-09-23 06:08:51.000 266 30804.02 40.10 43622.33 88888.00 2010-09-23 06:08:52.000 266 30804.06 40.12 43622.33 88888.00 2010-09-23 06:08:53.000 266 30804.20 40.35 43622.27 88888.00 2010-09-23 06:08:54.000 266 30804.23 40.42 43622.27 88888.00 2010-09-23 06:08:55.000 266 30804.26 40.38 43622.26 53396.45 2010-09-23 06:08:56.000 266 30804.20 40.32 43622.33 88888.00 2010-09-23 06:08:57.000 266 30804.21 40.30 43622.37 88888.00 2010-09-23 06:08:58.000 266 30804.25 40.31 43622.32 88888.00 2010-09-23 06:08:59.000 266 30804.26 40.28 43622.24 88888.00 2010-09-23 06:09:00.000 266 30804.29 40.30 43622.22 53396.54 2010-09-23 06:09:01.000 266 30804.29 40.24 43622.21 88888.00 2010-09-23 06:09:02.000 266 30804.29 40.22 43622.26 88888.00 2010-09-23 06:09:03.000 266 30804.31 40.23 43622.26 88888.00 2010-09-23 06:09:04.000 266 30804.31 40.20 43622.19 88888.00 2010-09-23 06:09:05.000 266 30804.32 40.22 43622.21 53396.44 2010-09-23 06:09:06.000 266 30804.33 40.24 43622.23 88888.00 2010-09-23 06:09:07.000 266 30804.32 40.27 43622.26 88888.00 2010-09-23 06:09:08.000 266 30804.32 40.31 43622.29 88888.00 2010-09-23 06:09:09.000 266 30804.34 40.32 43622.26 88888.00 2010-09-23 06:09:10.000 266 30804.36 40.29 43622.23 53396.52 2010-09-23 06:09:11.000 266 30804.35 40.28 43622.24 88888.00 2010-09-23 06:09:12.000 266 30804.35 40.30 43622.29 88888.00 2010-09-23 06:09:13.000 266 30804.35 40.31 43622.28 88888.00 2010-09-23 06:09:14.000 266 30804.36 40.29 43622.28 88888.00 2010-09-23 06:09:15.000 266 30804.36 40.30 43622.23 53396.54 2010-09-23 06:09:16.000 266 30804.35 40.35 43622.26 88888.00 2010-09-23 06:09:17.000 266 30804.37 40.31 43622.24 88888.00 2010-09-23 06:09:18.000 266 30804.43 40.30 43622.24 88888.00 2010-09-23 06:09:19.000 266 30804.48 40.31 43622.27 88888.00 2010-09-23 06:09:20.000 266 30804.46 40.30 43622.30 53396.60 2010-09-23 06:09:21.000 266 30804.50 40.30 43622.36 88888.00 2010-09-23 06:09:22.000 266 30804.52 40.30 43622.35 88888.00 2010-09-23 06:09:23.000 266 30804.58 40.31 43622.32 88888.00 2010-09-23 06:09:24.000 266 30804.61 40.29 43622.31 88888.00 2010-09-23 06:09:25.000 266 30804.67 40.28 43622.31 53396.72 2010-09-23 06:09:26.000 266 30804.70 40.32 43622.33 88888.00 2010-09-23 06:09:27.000 266 30804.70 40.32 43622.37 88888.00 2010-09-23 06:09:28.000 266 30804.76 40.34 43622.40 88888.00 2010-09-23 06:09:29.000 266 30804.76 40.33 43622.39 88888.00 2010-09-23 06:09:30.000 266 30804.76 40.27 43622.43 53396.85 2010-09-23 06:09:31.000 266 30804.82 40.27 43622.42 88888.00 2010-09-23 06:09:32.000 266 30804.86 40.30 43622.44 88888.00 2010-09-23 06:09:33.000 266 30804.90 40.27 43622.43 88888.00 2010-09-23 06:09:34.000 266 30804.92 40.26 43622.47 88888.00 2010-09-23 06:09:35.000 266 30804.96 40.21 43622.44 53396.98 2010-09-23 06:09:36.000 266 30805.00 40.22 43622.43 88888.00 2010-09-23 06:09:37.000 266 30805.05 40.26 43622.49 88888.00 2010-09-23 06:09:38.000 266 30805.07 40.27 43622.43 88888.00 2010-09-23 06:09:39.000 266 30805.08 40.26 43622.43 88888.00 2010-09-23 06:09:40.000 266 30805.14 40.27 43622.45 53397.08 2010-09-23 06:09:41.000 266 30805.18 40.29 43622.45 88888.00 2010-09-23 06:09:42.000 266 30805.23 40.27 43622.44 88888.00 2010-09-23 06:09:43.000 266 30805.28 40.23 43622.48 88888.00 2010-09-23 06:09:44.000 266 30805.30 40.26 43622.53 88888.00 2010-09-23 06:09:45.000 266 30805.38 40.24 43622.53 53397.24 2010-09-23 06:09:46.000 266 30805.44 40.24 43622.54 88888.00 2010-09-23 06:09:47.000 266 30805.46 40.25 43622.50 88888.00 2010-09-23 06:09:48.000 266 30805.46 40.22 43622.58 88888.00 2010-09-23 06:09:49.000 266 30805.34 40.26 43622.81 88888.00 2010-09-23 06:09:50.000 266 30805.39 40.22 43622.85 53397.42 2010-09-23 06:09:51.000 266 30805.46 40.20 43622.86 88888.00 2010-09-23 06:09:52.000 266 30805.51 40.20 43622.87 88888.00 2010-09-23 06:09:53.000 266 30805.71 40.22 43622.69 88888.00 2010-09-23 06:09:54.000 266 30805.82 40.20 43622.66 88888.00 2010-09-23 06:09:55.000 266 30805.80 40.19 43622.75 53397.71 2010-09-23 06:09:56.000 266 30805.68 40.20 43622.93 88888.00 2010-09-23 06:09:57.000 266 30805.73 40.20 43622.95 88888.00 2010-09-23 06:09:58.000 266 30805.74 40.22 43622.94 88888.00 2010-09-23 06:09:59.000 266 30805.81 40.19 43622.94 88888.00 2010-09-23 06:10:00.000 266 30805.99 40.18 43622.73 53397.93 2010-09-23 06:10:01.000 266 30806.10 40.17 43622.67 88888.00 2010-09-23 06:10:02.000 266 30806.12 40.15 43622.68 88888.00 2010-09-23 06:10:03.000 266 30806.15 40.13 43622.70 88888.00 2010-09-23 06:10:04.000 266 30806.20 40.09 43622.69 88888.00 2010-09-23 06:10:05.000 266 30806.22 40.09 43622.70 53397.93 2010-09-23 06:10:06.000 266 30806.28 40.09 43622.74 88888.00 2010-09-23 06:10:07.000 266 30806.29 40.08 43622.78 88888.00 2010-09-23 06:10:08.000 266 30806.31 40.10 43622.75 88888.00 2010-09-23 06:10:09.000 266 30806.33 40.13 43622.71 88888.00 2010-09-23 06:10:10.000 266 30806.41 40.14 43622.74 53398.05 2010-09-23 06:10:11.000 266 30806.42 40.14 43622.78 88888.00 2010-09-23 06:10:12.000 266 30806.45 40.08 43622.80 88888.00 2010-09-23 06:10:13.000 266 30806.51 40.03 43622.82 88888.00 2010-09-23 06:10:14.000 266 30806.55 40.04 43622.84 88888.00 2010-09-23 06:10:15.000 266 30806.59 40.07 43622.83 53398.20 2010-09-23 06:10:16.000 266 30806.64 40.08 43622.77 88888.00 2010-09-23 06:10:17.000 266 30806.64 40.10 43622.81 88888.00 2010-09-23 06:10:18.000 266 30806.64 40.09 43622.88 88888.00 2010-09-23 06:10:19.000 266 30806.66 40.07 43622.86 88888.00 2010-09-23 06:10:20.000 266 30806.69 40.07 43622.83 53398.29 2010-09-23 06:10:21.000 266 30806.71 40.06 43622.84 88888.00 2010-09-23 06:10:22.000 266 30806.70 40.00 43622.82 88888.00 2010-09-23 06:10:23.000 266 30806.78 40.08 43622.79 88888.00 2010-09-23 06:10:24.000 266 30806.80 40.09 43622.81 88888.00 2010-09-23 06:10:25.000 266 30806.83 40.04 43622.82 53398.44 2010-09-23 06:10:26.000 266 30806.88 40.06 43622.91 88888.00 2010-09-23 06:10:27.000 266 30806.91 40.02 43622.88 88888.00 2010-09-23 06:10:28.000 266 30806.95 40.01 43622.90 88888.00 2010-09-23 06:10:29.000 266 30806.98 40.01 43622.92 88888.00 2010-09-23 06:10:30.000 266 30806.98 40.00 43622.90 53398.49 2010-09-23 06:10:31.000 266 30806.99 39.97 43622.87 88888.00 2010-09-23 06:10:32.000 266 30807.07 40.02 43622.92 88888.00 2010-09-23 06:10:33.000 266 30807.08 40.03 43622.92 88888.00 2010-09-23 06:10:34.000 266 30807.06 40.02 43622.88 88888.00 2010-09-23 06:10:35.000 266 30807.02 40.00 43622.91 53398.58 2010-09-23 06:10:36.000 266 30807.06 39.97 43622.93 88888.00 2010-09-23 06:10:37.000 266 30807.05 39.99 43622.91 88888.00 2010-09-23 06:10:38.000 266 30807.06 39.99 43622.87 88888.00 2010-09-23 06:10:39.000 266 30807.12 39.96 43622.85 88888.00 2010-09-23 06:10:40.000 266 30807.13 39.95 43622.91 53398.61 2010-09-23 06:10:41.000 266 30807.15 39.91 43622.92 88888.00 2010-09-23 06:10:42.000 266 30807.19 39.90 43622.89 88888.00 2010-09-23 06:10:43.000 266 30807.19 39.90 43622.92 88888.00 2010-09-23 06:10:44.000 266 30807.20 39.95 43622.99 88888.00 2010-09-23 06:10:45.000 266 30807.22 39.97 43623.00 53398.75 2010-09-23 06:10:46.000 266 30807.26 39.98 43622.98 88888.00 2010-09-23 06:10:47.000 266 30807.29 39.97 43622.99 88888.00 2010-09-23 06:10:48.000 266 30807.29 39.98 43622.97 88888.00 2010-09-23 06:10:49.000 266 30807.28 39.99 43622.96 88888.00 2010-09-23 06:10:50.000 266 30807.13 40.00 43623.22 53398.77 2010-09-23 06:10:51.000 266 30807.13 40.01 43623.19 88888.00 2010-09-23 06:10:52.000 266 30807.40 39.94 43622.82 88888.00 2010-09-23 06:10:53.000 266 30807.54 39.93 43622.68 88888.00 2010-09-23 06:10:54.000 266 30807.48 39.96 43622.77 88888.00 2010-09-23 06:10:55.000 266 30807.18 39.92 43623.14 53398.71 2010-09-23 06:10:56.000 266 30807.09 39.93 43623.28 88888.00 2010-09-23 06:10:57.000 266 30807.24 39.91 43623.12 88888.00 2010-09-23 06:10:58.000 266 30807.58 39.87 43622.73 88888.00 2010-09-23 06:10:59.000 266 30807.61 39.86 43622.72 88888.00 2010-09-23 06:11:00.000 266 30807.44 39.89 43622.93 53398.78 2010-09-23 06:11:01.000 266 30807.21 39.86 43623.26 88888.00 2010-09-23 06:11:02.000 266 30807.21 39.88 43623.27 88888.00 2010-09-23 06:11:03.000 266 30807.42 39.83 43622.95 88888.00 2010-09-23 06:11:04.000 266 30807.60 39.84 43622.71 88888.00 2010-09-23 06:11:05.000 266 30807.58 39.84 43622.75 53398.92 2010-09-23 06:11:06.000 266 30807.42 39.80 43622.92 88888.00 2010-09-23 06:11:07.000 266 30807.39 39.80 43622.94 88888.00 2010-09-23 06:11:08.000 266 30807.42 39.83 43622.96 88888.00 2010-09-23 06:11:09.000 266 30807.42 39.82 43622.97 88888.00 2010-09-23 06:11:10.000 266 30807.40 39.81 43622.95 53398.85 2010-09-23 06:11:11.000 266 30807.43 39.82 43622.96 88888.00 2010-09-23 06:11:12.000 266 30807.42 39.83 43622.99 88888.00 2010-09-23 06:11:13.000 266 30807.42 39.82 43623.00 88888.00 2010-09-23 06:11:14.000 266 30807.42 39.82 43622.98 88888.00 2010-09-23 06:11:15.000 266 30807.42 39.80 43622.92 53398.86 2010-09-23 06:11:16.000 266 30807.42 39.79 43622.89 88888.00 2010-09-23 06:11:17.000 266 30807.44 39.78 43622.94 88888.00 2010-09-23 06:11:18.000 266 30807.44 39.79 43622.91 88888.00 2010-09-23 06:11:19.000 266 30807.40 39.77 43622.88 88888.00 2010-09-23 06:11:20.000 266 30807.42 39.74 43622.89 53398.87 2010-09-23 06:11:21.000 266 30807.43 39.76 43622.91 88888.00 2010-09-23 06:11:22.000 266 30807.44 39.80 43622.94 88888.00 2010-09-23 06:11:23.000 266 30807.40 39.73 43622.96 88888.00 2010-09-23 06:11:24.000 266 30807.38 39.70 43622.90 88888.00 2010-09-23 06:11:25.000 266 30807.36 39.74 43622.86 53398.85 2010-09-23 06:11:26.000 266 30807.37 39.77 43622.91 88888.00 2010-09-23 06:11:27.000 266 30807.35 39.79 43622.95 88888.00 2010-09-23 06:11:28.000 266 30807.34 39.81 43622.95 88888.00 2010-09-23 06:11:29.000 266 30807.35 39.77 43622.93 88888.00 2010-09-23 06:11:30.000 266 30807.30 39.78 43622.91 53398.78 2010-09-23 06:11:31.000 266 30807.29 39.79 43622.83 88888.00 2010-09-23 06:11:32.000 266 30807.27 39.79 43622.80 88888.00 2010-09-23 06:11:33.000 266 30807.25 39.77 43622.81 88888.00 2010-09-23 06:11:34.000 266 30807.21 39.75 43622.82 88888.00 2010-09-23 06:11:35.000 266 30807.20 39.76 43622.83 53398.70 2010-09-23 06:11:36.000 266 30807.15 39.74 43622.79 88888.00 2010-09-23 06:11:37.000 266 30807.11 39.78 43622.75 88888.00 2010-09-23 06:11:38.000 266 30807.12 39.80 43622.77 88888.00 2010-09-23 06:11:39.000 266 30807.10 39.77 43622.80 88888.00 2010-09-23 06:11:40.000 266 30807.07 39.74 43622.83 53398.64 2010-09-23 06:11:41.000 266 30807.00 39.72 43622.82 88888.00 2010-09-23 06:11:42.000 266 30806.97 39.76 43622.87 88888.00 2010-09-23 06:11:43.000 266 30806.98 39.77 43622.87 88888.00 2010-09-23 06:11:44.000 266 30806.96 39.73 43622.84 88888.00 2010-09-23 06:11:45.000 266 30806.90 39.70 43622.81 53398.53 2010-09-23 06:11:46.000 266 30806.90 39.78 43622.76 88888.00 2010-09-23 06:11:47.000 266 30806.88 39.81 43622.76 88888.00 2010-09-23 06:11:48.000 266 30806.85 39.77 43622.74 88888.00 2010-09-23 06:11:49.000 266 30806.72 39.76 43622.83 88888.00 2010-09-23 06:11:50.000 266 30806.59 39.74 43622.94 53398.40 2010-09-23 06:11:51.000 266 30806.70 39.72 43622.73 88888.00 2010-09-23 06:11:52.000 266 30806.96 39.74 43622.44 88888.00 2010-09-23 06:11:53.000 266 30806.88 39.76 43622.43 88888.00 2010-09-23 06:11:54.000 266 30806.60 39.75 43622.67 88888.00 2010-09-23 06:11:55.000 266 30806.33 39.76 43622.96 53398.16 2010-09-23 06:11:56.000 266 30806.30 39.76 43622.92 88888.00 2010-09-23 06:11:57.000 266 30806.54 39.80 43622.59 88888.00 2010-09-23 06:11:58.000 266 30806.62 39.85 43622.39 88888.00 2010-09-23 06:11:59.000 266 30806.51 39.84 43622.45 88888.00 2010-09-23 06:12:00.000 266 30806.19 39.83 43622.78 53397.97 2010-09-23 06:12:01.000 266 30806.05 39.83 43622.92 88888.00 2010-09-23 06:12:02.000 266 30806.09 39.85 43622.75 88888.00 2010-09-23 06:12:03.000 266 30806.33 39.84 43622.45 88888.00 2010-09-23 06:12:04.000 266 30806.31 39.82 43622.42 88888.00 2010-09-23 06:12:05.000 266 30806.11 39.83 43622.49 53397.81 2010-09-23 06:12:06.000 266 30805.97 39.86 43622.56 88888.00 2010-09-23 06:12:07.000 266 30805.90 39.91 43622.59 88888.00 2010-09-23 06:12:08.000 266 30805.83 39.94 43622.58 88888.00 2010-09-23 06:12:09.000 266 30805.80 40.01 43622.56 88888.00 2010-09-23 06:12:10.000 266 30805.75 40.01 43622.54 53397.65 2010-09-23 06:12:11.000 266 30805.74 40.01 43622.56 88888.00 2010-09-23 06:12:12.000 266 30805.71 40.00 43622.58 88888.00 2010-09-23 06:12:13.000 266 30805.65 40.02 43622.59 88888.00 2010-09-23 06:12:14.000 266 30805.61 40.06 43622.54 88888.00 2010-09-23 06:12:15.000 266 30805.60 40.12 43622.49 53397.49 2010-09-23 06:12:16.000 266 30805.54 40.15 43622.47 88888.00 2010-09-23 06:12:17.000 266 30805.48 40.10 43622.45 88888.00 2010-09-23 06:12:18.000 266 30805.47 40.06 43622.49 88888.00 2010-09-23 06:12:19.000 266 30805.44 40.05 43622.50 88888.00 2010-09-23 06:12:20.000 266 30805.43 40.10 43622.48 53397.34 2010-09-23 06:12:21.000 266 30805.39 40.07 43622.50 88888.00 2010-09-23 06:12:22.000 266 30805.35 40.07 43622.52 88888.00 2010-09-23 06:12:23.000 266 30805.34 40.16 43622.53 88888.00 2010-09-23 06:12:24.000 266 30805.37 40.16 43622.53 88888.00 2010-09-23 06:12:25.000 266 30805.31 40.16 43622.48 53397.25 2010-09-23 06:12:26.000 266 30805.27 40.16 43622.43 88888.00 2010-09-23 06:12:27.000 266 30805.31 40.20 43622.43 88888.00 2010-09-23 06:12:28.000 266 30805.31 40.22 43622.43 88888.00 2010-09-23 06:12:29.000 266 30805.30 40.20 43622.41 88888.00 2010-09-23 06:12:30.000 266 30805.28 40.23 43622.44 53397.18 2010-09-23 06:12:31.000 266 30805.25 40.22 43622.46 88888.00 2010-09-23 06:12:32.000 266 30805.24 40.24 43622.46 88888.00 2010-09-23 06:12:33.000 266 30805.23 40.26 43622.46 88888.00 2010-09-23 06:12:34.000 266 30805.24 40.27 43622.46 88888.00 2010-09-23 06:12:35.000 266 30805.23 40.28 43622.44 53397.15 2010-09-23 06:12:36.000 266 30805.25 40.29 43622.47 88888.00 2010-09-23 06:12:37.000 266 30805.27 40.34 43622.49 88888.00 2010-09-23 06:12:38.000 266 30805.25 40.34 43622.49 88888.00 2010-09-23 06:12:39.000 266 30805.23 40.33 43622.52 88888.00 2010-09-23 06:12:40.000 266 30805.23 40.33 43622.50 53397.15 2010-09-23 06:12:41.000 266 30805.24 40.34 43622.50 88888.00 2010-09-23 06:12:42.000 266 30805.29 40.31 43622.47 88888.00 2010-09-23 06:12:43.000 266 30805.29 40.35 43622.53 88888.00 2010-09-23 06:12:44.000 266 30805.30 40.36 43622.51 88888.00 2010-09-23 06:12:45.000 266 30805.32 40.38 43622.57 53397.20 2010-09-23 06:12:46.000 266 30805.33 40.46 43622.55 88888.00 2010-09-23 06:12:47.000 266 30805.33 40.50 43622.52 88888.00 2010-09-23 06:12:48.000 266 30805.35 40.49 43622.56 88888.00 2010-09-23 06:12:49.000 266 30805.21 40.49 43622.81 88888.00 2010-09-23 06:12:50.000 266 30805.17 40.49 43622.83 53397.21 2010-09-23 06:12:51.000 266 30805.18 40.50 43622.80 88888.00 2010-09-23 06:12:52.000 266 30805.23 40.46 43622.73 88888.00 2010-09-23 06:12:53.000 266 30805.40 40.43 43622.55 88888.00 2010-09-23 06:12:54.000 266 30805.47 40.47 43622.53 88888.00 2010-09-23 06:12:55.000 266 30805.50 40.47 43622.48 53397.34 2010-09-23 06:12:56.000 266 30805.50 40.44 43622.49 88888.00 2010-09-23 06:12:57.000 266 30805.53 40.47 43622.48 88888.00 2010-09-23 06:12:58.000 266 30805.58 40.45 43622.47 88888.00 2010-09-23 06:12:59.000 266 30805.58 40.42 43622.44 88888.00 2010-09-23 06:13:00.000 266 30805.60 40.42 43622.48 53397.34 2010-09-23 06:13:01.000 266 30805.59 40.41 43622.47 88888.00 2010-09-23 06:13:02.000 266 30805.59 40.46 43622.45 88888.00 2010-09-23 06:13:03.000 266 30805.59 40.46 43622.48 88888.00 2010-09-23 06:13:04.000 266 30805.58 40.41 43622.46 88888.00 2010-09-23 06:13:05.000 266 30805.58 40.40 43622.46 53397.40 2010-09-23 06:13:06.000 266 30805.58 40.43 43622.50 88888.00 2010-09-23 06:13:07.000 266 30805.58 40.45 43622.52 88888.00 2010-09-23 06:13:08.000 266 30805.61 40.50 43622.51 88888.00 2010-09-23 06:13:09.000 266 30805.61 40.48 43622.47 88888.00 2010-09-23 06:13:10.000 266 30805.61 40.48 43622.45 53397.41 2010-09-23 06:13:11.000 266 30805.64 40.48 43622.48 88888.00 2010-09-23 06:13:12.000 266 30805.62 40.47 43622.48 88888.00 2010-09-23 06:13:13.000 266 30805.62 40.47 43622.42 88888.00 2010-09-23 06:13:14.000 266 30805.62 40.49 43622.44 88888.00 2010-09-23 06:13:15.000 266 30805.62 40.50 43622.41 53397.37 2010-09-23 06:13:16.000 266 30805.63 40.52 43622.42 88888.00 2010-09-23 06:13:17.000 266 30805.61 40.52 43622.42 88888.00 2010-09-23 06:13:18.000 266 30805.60 40.52 43622.48 88888.00 2010-09-23 06:13:19.000 266 30805.64 40.55 43622.50 88888.00 2010-09-23 06:13:20.000 266 30805.62 40.52 43622.51 53397.37 2010-09-23 06:13:21.000 266 30805.61 40.49 43622.54 88888.00 2010-09-23 06:13:22.000 266 30805.58 40.51 43622.54 88888.00 2010-09-23 06:13:23.000 266 30805.57 40.52 43622.50 88888.00 2010-09-23 06:13:24.000 266 30805.60 40.54 43622.49 88888.00 2010-09-23 06:13:25.000 266 30805.56 40.59 43622.50 53397.39 2010-09-23 06:13:26.000 266 30805.56 40.57 43622.46 88888.00 2010-09-23 06:13:27.000 266 30805.58 40.55 43622.48 88888.00 2010-09-23 06:13:28.000 266 30805.55 40.51 43622.46 88888.00 2010-09-23 06:13:29.000 266 30805.55 40.51 43622.43 88888.00 2010-09-23 06:13:30.000 266 30805.56 40.49 43622.41 53397.33 2010-09-23 06:13:31.000 266 30805.54 40.49 43622.40 88888.00 2010-09-23 06:13:32.000 266 30805.52 40.49 43622.42 88888.00 2010-09-23 06:13:33.000 266 30805.49 40.48 43622.43 88888.00 2010-09-23 06:13:34.000 266 30805.49 40.50 43622.46 88888.00 2010-09-23 06:13:35.000 266 30805.51 40.48 43622.44 53397.31 2010-09-23 06:13:36.000 266 30805.51 40.47 43622.37 88888.00 2010-09-23 06:13:37.000 266 30805.49 40.47 43622.38 88888.00 2010-09-23 06:13:38.000 266 30805.48 40.47 43622.44 88888.00 2010-09-23 06:13:39.000 266 30805.47 40.48 43622.48 88888.00 2010-09-23 06:13:40.000 266 30805.47 40.45 43622.42 53397.28 2010-09-23 06:13:41.000 266 30805.47 40.42 43622.38 88888.00 2010-09-23 06:13:42.000 266 30805.45 40.41 43622.41 88888.00 2010-09-23 06:13:43.000 266 30805.48 40.45 43622.43 88888.00 2010-09-23 06:13:44.000 266 30805.48 40.47 43622.41 88888.00 2010-09-23 06:13:45.000 266 30805.46 40.47 43622.40 53397.29 2010-09-23 06:13:46.000 266 30805.47 40.46 43622.42 88888.00 2010-09-23 06:13:47.000 266 30805.50 40.45 43622.42 88888.00 2010-09-23 06:13:48.000 266 30805.43 40.48 43622.48 88888.00 2010-09-23 06:13:49.000 266 30805.35 40.57 43622.69 88888.00 2010-09-23 06:13:50.000 266 30805.38 40.60 43622.76 53397.26 2010-09-23 06:13:51.000 266 30805.37 40.59 43622.68 88888.00 2010-09-23 06:13:52.000 266 30805.37 40.59 43622.62 88888.00 2010-09-23 06:13:53.000 266 30805.42 40.48 43622.49 88888.00 2010-09-23 06:13:54.000 266 30805.44 40.47 43622.39 88888.00 2010-09-23 06:13:55.000 266 30805.36 40.48 43622.51 53397.32 2010-09-23 06:13:56.000 266 30805.28 40.56 43622.65 88888.00 2010-09-23 06:13:57.000 266 30805.29 40.59 43622.61 88888.00 2010-09-23 06:13:58.000 266 30805.28 40.65 43622.66 88888.00 2010-09-23 06:13:59.000 266 30805.28 40.65 43622.60 88888.00 2010-09-23 06:14:00.000 266 30805.30 40.52 43622.44 53397.31 2010-09-23 06:14:01.000 266 30805.27 40.48 43622.42 88888.00 2010-09-23 06:14:02.000 266 30805.27 40.50 43622.45 88888.00 2010-09-23 06:14:03.000 266 30805.22 40.49 43622.39 88888.00 2010-09-23 06:14:04.000 266 30805.23 40.45 43622.33 88888.00 2010-09-23 06:14:05.000 266 30805.24 40.41 43622.33 53397.14 2010-09-23 06:14:06.000 266 30805.24 40.42 43622.33 88888.00 2010-09-23 06:14:07.000 266 30805.21 40.42 43622.31 88888.00 2010-09-23 06:14:08.000 266 30805.21 40.45 43622.33 88888.00 2010-09-23 06:14:09.000 266 30805.18 40.47 43622.32 88888.00 2010-09-23 06:14:10.000 266 30805.15 40.45 43622.32 53397.06 2010-09-23 06:14:11.000 266 30805.11 40.43 43622.32 88888.00 2010-09-23 06:14:12.000 266 30805.09 40.45 43622.35 88888.00 2010-09-23 06:14:13.000 266 30805.08 40.44 43622.41 88888.00 2010-09-23 06:14:14.000 266 30805.08 40.44 43622.38 88888.00 2010-09-23 06:14:15.000 266 30805.07 40.43 43622.38 53396.99 2010-09-23 06:14:16.000 266 30805.08 40.40 43622.36 88888.00 2010-09-23 06:14:17.000 266 30805.06 40.37 43622.30 88888.00 2010-09-23 06:14:18.000 266 30805.08 40.37 43622.33 88888.00 2010-09-23 06:14:19.000 266 30805.05 40.37 43622.33 88888.00 2010-09-23 06:14:20.000 266 30804.97 40.34 43622.28 53396.98 2010-09-23 06:14:21.000 266 30804.97 40.37 43622.34 88888.00 2010-09-23 06:14:22.000 266 30804.97 40.37 43622.35 88888.00 2010-09-23 06:14:23.000 266 30804.96 40.39 43622.38 88888.00 2010-09-23 06:14:24.000 266 30804.95 40.37 43622.29 88888.00 2010-09-23 06:14:25.000 266 30804.94 40.36 43622.25 53396.91 2010-09-23 06:14:26.000 266 30804.92 40.39 43622.26 88888.00 2010-09-23 06:14:27.000 266 30804.90 40.36 43622.25 88888.00 2010-09-23 06:14:28.000 266 30804.92 40.37 43622.26 88888.00 2010-09-23 06:14:29.000 266 30804.94 40.39 43622.29 88888.00 2010-09-23 06:14:30.000 266 30804.91 40.36 43622.31 53396.86 2010-09-23 06:14:31.000 266 30804.88 40.33 43622.29 88888.00 2010-09-23 06:14:32.000 266 30804.87 40.27 43622.23 88888.00 2010-09-23 06:14:33.000 266 30804.90 40.30 43622.25 88888.00 2010-09-23 06:14:34.000 266 30804.89 40.32 43622.29 88888.00 2010-09-23 06:14:35.000 266 30804.93 40.34 43622.21 53396.85 2010-09-23 06:14:36.000 266 30804.91 40.29 43622.13 88888.00 2010-09-23 06:14:37.000 266 30804.84 40.22 43622.25 88888.00 2010-09-23 06:14:38.000 266 30804.79 40.20 43622.26 88888.00 2010-09-23 06:14:39.000 266 30804.77 40.18 43622.21 88888.00 2010-09-23 06:14:40.000 266 30804.74 40.16 43622.16 53396.80 2010-09-23 06:14:41.000 266 30804.74 40.13 43622.19 88888.00 2010-09-23 06:14:42.000 266 30804.73 40.13 43622.22 88888.00 2010-09-23 06:14:43.000 266 30804.74 40.17 43622.23 88888.00 2010-09-23 06:14:44.000 266 30804.77 40.19 43622.26 88888.00 2010-09-23 06:14:45.000 266 30804.73 40.16 43622.24 53396.71 2010-09-23 06:14:46.000 266 30804.69 40.13 43622.27 88888.00 2010-09-23 06:14:47.000 266 30804.67 40.15 43622.26 88888.00 2010-09-23 06:14:48.000 266 30804.66 40.15 43622.23 88888.00 2010-09-23 06:14:49.000 266 30804.64 40.20 43622.26 88888.00 2010-09-23 06:14:50.000 266 30804.61 40.27 43622.42 53396.67 2010-09-23 06:14:51.000 266 30804.59 40.26 43622.35 88888.00 2010-09-23 06:14:52.000 266 30804.69 40.10 43622.13 88888.00 2010-09-23 06:14:53.000 266 30804.73 40.02 43622.06 88888.00 2010-09-23 06:14:54.000 266 30804.69 40.06 43622.08 88888.00 2010-09-23 06:14:55.000 266 30804.57 40.18 43622.29 53396.53 2010-09-23 06:14:56.000 266 30804.54 40.22 43622.31 88888.00 2010-09-23 06:14:57.000 266 30804.54 40.10 43622.19 88888.00 2010-09-23 06:14:58.000 266 30804.63 39.94 43621.95 88888.00 2010-09-23 06:14:59.000 266 30804.61 39.98 43621.94 88888.00 2010-09-23 06:15:00.000 266 30804.52 40.07 43622.12 53396.54 2010-09-23 06:15:01.000 266 30804.43 40.21 43622.32 88888.00 2010-09-23 06:15:02.000 266 30804.42 40.20 43622.28 88888.00 2010-09-23 06:15:03.000 266 30804.46 40.08 43622.04 88888.00 2010-09-23 06:15:04.000 266 30804.41 39.90 43621.99 88888.00 2010-09-23 06:15:05.000 266 30804.34 39.85 43622.08 53396.52 2010-09-23 06:15:06.000 266 30804.32 40.01 43622.14 88888.00 2010-09-23 06:15:07.000 266 30804.26 40.08 43622.13 88888.00 2010-09-23 06:15:08.000 266 30804.24 40.12 43622.13 88888.00 2010-09-23 06:15:09.000 266 30804.21 40.13 43622.15 88888.00 2010-09-23 06:15:10.000 266 30804.21 40.16 43622.12 53396.31 2010-09-23 06:15:11.000 266 30804.18 40.14 43622.10 88888.00 2010-09-23 06:15:12.000 266 30804.13 40.13 43622.10 88888.00 2010-09-23 06:15:13.000 266 30804.08 40.15 43622.07 88888.00 2010-09-23 06:15:14.000 266 30804.06 40.19 43622.06 88888.00 2010-09-23 06:15:15.000 266 30804.02 40.20 43622.08 53396.19 2010-09-23 06:15:16.000 266 30803.96 40.19 43622.08 88888.00 2010-09-23 06:15:17.000 266 30803.94 40.18 43622.06 88888.00 2010-09-23 06:15:18.000 266 30803.89 40.17 43622.02 88888.00 2010-09-23 06:15:19.000 266 30803.92 40.22 43622.06 88888.00 2010-09-23 06:15:20.000 266 30803.84 40.22 43622.08 53396.07 2010-09-23 06:15:21.000 266 30803.81 40.25 43622.07 88888.00 2010-09-23 06:15:22.000 266 30803.76 40.28 43622.07 88888.00 2010-09-23 06:15:23.000 266 30803.72 40.24 43622.09 88888.00 2010-09-23 06:15:24.000 266 30803.74 40.25 43622.13 88888.00 2010-09-23 06:15:25.000 266 30803.70 40.27 43622.08 53395.99 2010-09-23 06:15:26.000 266 30803.70 40.28 43622.09 88888.00 2010-09-23 06:15:27.000 266 30803.69 40.26 43622.06 88888.00 2010-09-23 06:15:28.000 266 30803.67 40.24 43622.02 88888.00 2010-09-23 06:15:29.000 266 30803.60 40.23 43621.99 88888.00 2010-09-23 06:15:30.000 266 30803.58 40.27 43622.03 53395.89 2010-09-23 06:15:31.000 266 30803.54 40.27 43622.04 88888.00 2010-09-23 06:15:32.000 266 30803.54 40.28 43622.05 88888.00 2010-09-23 06:15:33.000 266 30803.64 40.36 43621.92 88888.00 2010-09-23 06:15:34.000 266 30803.55 40.35 43621.88 88888.00 2010-09-23 06:15:35.000 266 30803.46 40.34 43621.96 53395.85 2010-09-23 06:15:36.000 266 30803.48 40.31 43621.97 88888.00 2010-09-23 06:15:37.000 266 30803.54 40.39 43621.84 88888.00 2010-09-23 06:15:38.000 266 30803.42 40.27 43621.91 88888.00 2010-09-23 06:15:39.000 266 30803.40 40.29 43621.99 88888.00 2010-09-23 06:15:40.000 266 30803.38 40.33 43622.01 53395.68 2010-09-23 06:15:41.000 266 30803.38 40.32 43621.99 88888.00 2010-09-23 06:15:42.000 266 30803.38 40.35 43621.99 88888.00 2010-09-23 06:15:43.000 266 30803.38 40.35 43622.05 88888.00 2010-09-23 06:15:44.000 266 30803.37 40.39 43622.06 88888.00 2010-09-23 06:15:45.000 266 30803.36 40.36 43622.02 53395.73 2010-09-23 06:15:46.000 266 30803.38 40.38 43622.00 88888.00 2010-09-23 06:15:47.000 266 30803.36 40.38 43622.04 88888.00 2010-09-23 06:15:48.000 266 30803.35 40.40 43622.02 88888.00 2010-09-23 06:15:49.000 266 30803.28 40.47 43622.09 88888.00 2010-09-23 06:15:50.000 266 30803.25 40.57 43622.16 53395.68 2010-09-23 06:15:51.000 266 30803.28 40.52 43622.03 88888.00 2010-09-23 06:15:52.000 266 30803.40 40.38 43621.80 88888.00 2010-09-23 06:15:53.000 266 30803.40 40.35 43621.82 88888.00 2010-09-23 06:15:54.000 266 30803.31 40.41 43622.03 88888.00 2010-09-23 06:15:55.000 266 30803.23 40.54 43622.24 53395.50 2010-09-23 06:15:56.000 266 30803.25 40.55 43622.22 88888.00 2010-09-23 06:15:57.000 266 30803.28 40.44 43621.99 88888.00 2010-09-23 06:15:58.000 266 30803.34 40.35 43621.84 88888.00 2010-09-23 06:15:59.000 266 30803.31 40.38 43621.84 88888.00 2010-09-23 06:16:00.000 266 30803.18 40.54 43622.06 53395.50 2010-09-23 06:16:01.000 266 30803.15 40.59 43622.13 88888.00 2010-09-23 06:16:02.000 266 30803.17 40.56 43622.04 88888.00 2010-09-23 06:16:03.000 266 30803.28 40.36 43621.82 88888.00 2010-09-23 06:16:04.000 266 30803.31 40.29 43621.79 88888.00 2010-09-23 06:16:05.000 266 30803.29 40.34 43621.89 53395.61 2010-09-23 06:16:06.000 266 30803.28 40.42 43621.95 88888.00 2010-09-23 06:16:07.000 266 30803.26 40.42 43621.99 88888.00 2010-09-23 06:16:08.000 266 30803.27 40.45 43622.01 88888.00 2010-09-23 06:16:09.000 266 30803.29 40.47 43622.02 88888.00 2010-09-23 06:16:10.000 266 30803.32 40.49 43622.00 53395.64 2010-09-23 06:16:11.000 266 30803.29 40.49 43621.93 88888.00 2010-09-23 06:16:12.000 266 30803.34 40.49 43621.94 88888.00 2010-09-23 06:16:13.000 266 30803.36 40.48 43621.95 88888.00 2010-09-23 06:16:14.000 266 30803.32 40.45 43622.01 88888.00 2010-09-23 06:16:15.000 266 30803.37 40.45 43622.04 53395.69 2010-09-23 06:16:16.000 266 30803.40 40.45 43622.01 88888.00 2010-09-23 06:16:17.000 266 30803.43 40.47 43622.04 88888.00 2010-09-23 06:16:18.000 266 30803.44 40.49 43622.03 88888.00 2010-09-23 06:16:19.000 266 30803.49 40.46 43622.01 88888.00 2010-09-23 06:16:20.000 266 30803.51 40.45 43622.03 53395.74 2010-09-23 06:16:21.000 266 30803.54 40.51 43622.05 88888.00 2010-09-23 06:16:22.000 266 30803.56 40.52 43622.07 88888.00 2010-09-23 06:16:23.000 266 30803.61 40.46 43622.08 88888.00 2010-09-23 06:16:24.000 266 30803.58 40.44 43622.12 88888.00 2010-09-23 06:16:25.000 266 30803.56 40.42 43622.14 53395.85 2010-09-23 06:16:26.000 266 30803.60 40.44 43622.10 88888.00 2010-09-23 06:16:27.000 266 30803.65 40.44 43622.09 88888.00 2010-09-23 06:16:28.000 266 30803.75 40.51 43622.05 88888.00 2010-09-23 06:16:29.000 266 30803.68 40.46 43622.10 88888.00 2010-09-23 06:16:30.000 266 30803.68 40.46 43622.11 53395.91 2010-09-23 06:16:31.000 266 30803.69 40.48 43622.06 88888.00 2010-09-23 06:16:32.000 266 30803.66 40.48 43622.05 88888.00 2010-09-23 06:16:33.000 266 30803.67 40.47 43622.09 88888.00 2010-09-23 06:16:34.000 266 30803.71 40.50 43622.10 88888.00 2010-09-23 06:16:35.000 266 30803.72 40.50 43622.11 53395.92 2010-09-23 06:16:36.000 266 30803.72 40.48 43622.08 88888.00 2010-09-23 06:16:37.000 266 30803.74 40.48 43622.09 88888.00 2010-09-23 06:16:38.000 266 30803.72 40.45 43622.12 88888.00 2010-09-23 06:16:39.000 266 30803.72 40.46 43622.14 88888.00 2010-09-23 06:16:40.000 266 30803.74 40.49 43622.15 53395.98 2010-09-23 06:16:41.000 266 30803.73 40.52 43622.11 88888.00 2010-09-23 06:16:42.000 266 30803.74 40.51 43622.14 88888.00 2010-09-23 06:16:43.000 266 30803.73 40.55 43622.11 88888.00 2010-09-23 06:16:44.000 266 30803.77 40.63 43622.11 88888.00 2010-09-23 06:16:45.000 266 30803.79 40.58 43622.11 53396.06 2010-09-23 06:16:46.000 266 30803.76 40.59 43622.13 88888.00 2010-09-23 06:16:47.000 266 30803.78 40.66 43622.14 88888.00 2010-09-23 06:16:48.000 266 30803.76 40.65 43622.20 88888.00 2010-09-23 06:16:49.000 266 30803.78 40.72 43622.38 88888.00 2010-09-23 06:16:50.000 266 30803.82 40.74 43622.36 53396.09 2010-09-23 06:16:51.000 266 30803.84 40.75 43622.36 88888.00 2010-09-23 06:16:52.000 266 30803.80 40.73 43622.33 88888.00 2010-09-23 06:16:53.000 266 30803.85 40.70 43622.21 88888.00 2010-09-23 06:16:54.000 266 30803.88 40.67 43622.19 88888.00 2010-09-23 06:16:55.000 266 30803.90 40.61 43622.17 53396.22 2010-09-23 06:16:56.000 266 30803.93 40.62 43622.16 88888.00 2010-09-23 06:16:57.000 266 30804.00 40.69 43622.25 88888.00 2010-09-23 06:16:58.000 266 30804.03 40.69 43622.21 88888.00 2010-09-23 06:16:59.000 266 30804.02 40.67 43622.20 88888.00 2010-09-23 06:17:00.000 266 30804.03 40.70 43622.16 53396.23 2010-09-23 06:17:01.000 266 30804.01 40.67 43622.18 88888.00 2010-09-23 06:17:02.000 266 30804.06 40.67 43622.25 88888.00 2010-09-23 06:17:03.000 266 30804.12 40.66 43622.27 88888.00 2010-09-23 06:17:04.000 266 30804.15 40.66 43622.26 88888.00 2010-09-23 06:17:05.000 266 30804.20 40.69 43622.28 53396.31 2010-09-23 06:17:06.000 266 30804.22 40.68 43622.26 88888.00 2010-09-23 06:17:07.000 266 30804.25 40.69 43622.29 88888.00 2010-09-23 06:17:08.000 266 30804.26 40.69 43622.30 88888.00 2010-09-23 06:17:09.000 266 30804.24 40.66 43622.27 88888.00 2010-09-23 06:17:10.000 266 30804.24 40.65 43622.33 53396.41 2010-09-23 06:17:11.000 266 30804.29 40.65 43622.32 88888.00 2010-09-23 06:17:12.000 266 30804.31 40.68 43622.31 88888.00 2010-09-23 06:17:13.000 266 30804.37 40.65 43622.31 88888.00 2010-09-23 06:17:14.000 266 30804.39 40.63 43622.30 88888.00 2010-09-23 06:17:15.000 266 30804.37 40.63 43622.32 53396.54 2010-09-23 06:17:16.000 266 30804.41 40.61 43622.32 88888.00 2010-09-23 06:17:17.000 266 30804.44 40.56 43622.36 88888.00 2010-09-23 06:17:18.000 266 30804.48 40.56 43622.36 88888.00 2010-09-23 06:17:19.000 266 30804.51 40.59 43622.30 88888.00 2010-09-23 06:17:20.000 266 30804.57 40.60 43622.33 53396.61 2010-09-23 06:17:21.000 266 30804.60 40.57 43622.33 88888.00 2010-09-23 06:17:22.000 266 30804.59 40.58 43622.40 88888.00 2010-09-23 06:17:23.000 266 30804.58 40.57 43622.45 88888.00 2010-09-23 06:17:24.000 266 30804.58 40.51 43622.41 88888.00 2010-09-23 06:17:25.000 266 30804.58 40.50 43622.35 53396.70 2010-09-23 06:17:26.000 266 30804.60 40.51 43622.30 88888.00 2010-09-23 06:17:27.000 266 30804.62 40.52 43622.32 88888.00 2010-09-23 06:17:28.000 266 30804.63 40.48 43622.31 88888.00 2010-09-23 06:17:29.000 266 30804.62 40.46 43622.33 88888.00 2010-09-23 06:17:30.000 266 30804.60 40.48 43622.36 53396.71 2010-09-23 06:17:31.000 266 30804.61 40.47 43622.36 88888.00 2010-09-23 06:17:32.000 266 30804.61 40.42 43622.35 88888.00 2010-09-23 06:17:33.000 266 30804.62 40.43 43622.31 88888.00 2010-09-23 06:17:34.000 266 30804.63 40.44 43622.31 88888.00 2010-09-23 06:17:35.000 266 30804.62 40.41 43622.36 53396.71 2010-09-23 06:17:36.000 266 30804.64 40.37 43622.34 88888.00 2010-09-23 06:17:37.000 266 30804.63 40.35 43622.34 88888.00 2010-09-23 06:17:38.000 266 30804.61 40.33 43622.39 88888.00 2010-09-23 06:17:39.000 266 30804.61 40.33 43622.40 88888.00 2010-09-23 06:17:40.000 266 30804.62 40.37 43622.39 53396.75 2010-09-23 06:17:41.000 266 30804.63 40.32 43622.37 88888.00 2010-09-23 06:17:42.000 266 30804.63 40.33 43622.31 88888.00 2010-09-23 06:17:43.000 266 30804.63 40.35 43622.33 88888.00 2010-09-23 06:17:44.000 266 30804.61 40.35 43622.30 88888.00 2010-09-23 06:17:45.000 266 30804.59 40.33 43622.29 53396.72 2010-09-23 06:17:46.000 266 30804.57 40.33 43622.30 88888.00 2010-09-23 06:17:47.000 266 30804.60 40.31 43622.31 88888.00 2010-09-23 06:17:48.000 266 30804.60 40.32 43622.36 88888.00 2010-09-23 06:17:49.000 266 30804.62 40.30 43622.37 88888.00 2010-09-23 06:17:50.000 266 30804.63 40.24 43622.38 53396.74 2010-09-23 06:17:51.000 266 30804.61 40.23 43622.36 88888.00 2010-09-23 06:17:52.000 266 30804.56 40.22 43622.34 88888.00 2010-09-23 06:17:53.000 266 30804.55 40.20 43622.38 88888.00 2010-09-23 06:17:54.000 266 30804.56 40.20 43622.36 88888.00 2010-09-23 06:17:55.000 266 30804.54 40.21 43622.37 53396.70 2010-09-23 06:17:56.000 266 30804.51 40.20 43622.36 88888.00 2010-09-23 06:17:57.000 266 30804.51 40.18 43622.34 88888.00 2010-09-23 06:17:58.000 266 30804.46 40.16 43622.33 88888.00 2010-09-23 06:17:59.000 266 30804.45 40.19 43622.32 88888.00 2010-09-23 06:18:00.000 266 30804.47 40.20 43622.32 53396.62 2010-09-23 06:18:01.000 266 30804.46 40.19 43622.28 88888.00 2010-09-23 06:18:02.000 266 30804.45 40.20 43622.32 88888.00 2010-09-23 06:18:03.000 266 30804.42 40.17 43622.34 88888.00 2010-09-23 06:18:04.000 266 30804.39 40.18 43622.31 88888.00 2010-09-23 06:18:05.000 266 30804.35 40.16 43622.29 53396.58 2010-09-23 06:18:06.000 266 30804.29 40.16 43622.28 88888.00 2010-09-23 06:18:07.000 266 30804.26 40.18 43622.33 88888.00 2010-09-23 06:18:08.000 266 30804.28 40.14 43622.28 88888.00 2010-09-23 06:18:09.000 266 30804.29 40.13 43622.26 88888.00 2010-09-23 06:18:10.000 266 30804.26 40.11 43622.24 53396.51 2010-09-23 06:18:11.000 266 30804.21 40.10 43622.28 88888.00 2010-09-23 06:18:12.000 266 30804.22 40.13 43622.29 88888.00 2010-09-23 06:18:13.000 266 30804.22 40.10 43622.30 88888.00 2010-09-23 06:18:14.000 266 30804.17 40.09 43622.28 88888.00 2010-09-23 06:18:15.000 266 30804.12 40.07 43622.26 53396.41 2010-09-23 06:18:16.000 266 30804.12 40.06 43622.22 88888.00 2010-09-23 06:18:17.000 266 30804.07 40.08 43622.16 88888.00 2010-09-23 06:18:18.000 266 30804.04 40.04 43622.17 88888.00 2010-09-23 06:18:19.000 266 30804.06 40.04 43622.21 88888.00 2010-09-23 06:18:20.000 266 30804.04 40.01 43622.20 53396.37 2010-09-23 06:18:21.000 266 30804.01 39.96 43622.21 88888.00 2010-09-23 06:18:22.000 266 30803.98 39.99 43622.20 88888.00 2010-09-23 06:18:23.000 266 30803.94 39.95 43622.22 88888.00 2010-09-23 06:18:24.000 266 30803.91 39.97 43622.20 88888.00 2010-09-23 06:18:25.000 266 30803.89 39.95 43622.21 53396.31 2010-09-23 06:18:26.000 266 30803.90 39.94 43622.14 88888.00 2010-09-23 06:18:27.000 266 30803.92 39.88 43622.12 88888.00 2010-09-23 06:18:28.000 266 30803.89 39.88 43622.16 88888.00 2010-09-23 06:18:29.000 266 30803.85 39.96 43622.18 88888.00 2010-09-23 06:18:30.000 266 30803.85 39.96 43622.20 53396.21 2010-09-23 06:18:31.000 266 30803.84 39.96 43622.21 88888.00 2010-09-23 06:18:32.000 266 30803.81 39.99 43622.19 88888.00 2010-09-23 06:18:33.000 266 30803.77 39.97 43622.17 88888.00 2010-09-23 06:18:34.000 266 30803.77 39.95 43622.15 88888.00 2010-09-23 06:18:35.000 266 30803.72 39.96 43622.12 53396.15 2010-09-23 06:18:36.000 266 30803.66 39.92 43622.11 88888.00 2010-09-23 06:18:37.000 266 30803.67 39.90 43622.17 88888.00 2010-09-23 06:18:38.000 266 30803.66 39.90 43622.21 88888.00 2010-09-23 06:18:39.000 266 30803.63 39.93 43622.19 88888.00 2010-09-23 06:18:40.000 266 30803.56 39.91 43622.17 53396.04 2010-09-23 06:18:41.000 266 30803.54 39.87 43622.17 88888.00 2010-09-23 06:18:42.000 266 30803.54 39.90 43622.21 88888.00 2010-09-23 06:18:43.000 266 30803.49 39.94 43622.16 88888.00 2010-09-23 06:18:44.000 266 30803.47 39.90 43622.16 88888.00 2010-09-23 06:18:45.000 266 30803.47 39.92 43622.13 53395.96 2010-09-23 06:18:46.000 266 30803.40 39.91 43622.13 88888.00 2010-09-23 06:18:47.000 266 30803.41 39.91 43622.18 88888.00 2010-09-23 06:18:48.000 266 30803.38 39.94 43622.21 88888.00 2010-09-23 06:18:49.000 266 30803.36 39.93 43622.22 88888.00 2010-09-23 06:18:50.000 266 30803.31 39.92 43622.21 53395.87 2010-09-23 06:18:51.000 266 30803.27 39.90 43622.17 88888.00 2010-09-23 06:18:52.000 266 30803.23 39.91 43622.18 88888.00 2010-09-23 06:18:53.000 266 30803.21 39.90 43622.16 88888.00 2010-09-23 06:18:54.000 266 30803.15 39.93 43622.15 88888.00 2010-09-23 06:18:55.000 266 30803.12 39.91 43622.15 53395.73 2010-09-23 06:18:56.000 266 30803.12 39.90 43622.15 88888.00 2010-09-23 06:18:57.000 266 30803.07 39.92 43622.11 88888.00 2010-09-23 06:18:58.000 266 30803.03 39.94 43622.11 88888.00 2010-09-23 06:18:59.000 266 30802.99 39.94 43622.16 88888.00 2010-09-23 06:19:00.000 266 30802.95 39.91 43622.10 53395.58 2010-09-23 06:19:01.000 266 30802.91 39.90 43622.08 88888.00 2010-09-23 06:19:02.000 266 30802.88 39.95 43622.04 88888.00 2010-09-23 06:19:03.000 266 30802.83 39.93 43622.04 88888.00 2010-09-23 06:19:04.000 266 30802.84 39.90 43622.03 88888.00 2010-09-23 06:19:05.000 266 30802.81 39.93 43622.00 53395.44 2010-09-23 06:19:06.000 266 30802.73 39.94 43621.99 88888.00 2010-09-23 06:19:07.000 266 30802.70 39.94 43621.99 88888.00 2010-09-23 06:19:08.000 266 30802.66 39.94 43622.02 88888.00 2010-09-23 06:19:09.000 266 30802.58 39.90 43622.01 88888.00 2010-09-23 06:19:10.000 266 30802.54 39.93 43621.99 53395.29 2010-09-23 06:19:11.000 266 30802.49 39.93 43621.98 88888.00 2010-09-23 06:19:12.000 266 30802.45 39.94 43621.94 88888.00 2010-09-23 06:19:13.000 266 30802.41 39.98 43621.94 88888.00 2010-09-23 06:19:14.000 266 30802.39 39.99 43622.01 88888.00 2010-09-23 06:19:15.000 266 30802.33 40.00 43622.01 53395.17 2010-09-23 06:19:16.000 266 30802.32 40.03 43621.96 88888.00 2010-09-23 06:19:17.000 266 30802.26 40.03 43621.93 88888.00 2010-09-23 06:19:18.000 266 30802.22 40.01 43621.96 88888.00 2010-09-23 06:19:19.000 266 30802.16 40.00 43621.99 88888.00 2010-09-23 06:19:20.000 266 30802.13 39.99 43621.98 53395.06 2010-09-23 06:19:21.000 266 30802.08 39.97 43621.91 88888.00 2010-09-23 06:19:22.000 266 30802.08 40.00 43621.93 88888.00 2010-09-23 06:19:23.000 266 30802.04 40.03 43621.98 88888.00 2010-09-23 06:19:24.000 266 30801.99 40.05 43621.97 88888.00 2010-09-23 06:19:25.000 266 30801.96 40.06 43621.93 53394.90 2010-09-23 06:19:26.000 266 30801.96 40.04 43621.93 88888.00 2010-09-23 06:19:27.000 266 30801.91 40.06 43621.90 88888.00 2010-09-23 06:19:28.000 266 30801.92 40.09 43621.86 88888.00 2010-09-23 06:19:29.000 266 30801.90 40.09 43621.93 88888.00 2010-09-23 06:19:30.000 266 30801.88 40.10 43621.93 53394.82 2010-09-23 06:19:31.000 266 30801.86 40.12 43621.96 88888.00 2010-09-23 06:19:32.000 266 30801.85 40.15 43621.94 88888.00 2010-09-23 06:19:33.000 266 30801.81 40.19 43621.88 88888.00 2010-09-23 06:19:34.000 266 30801.81 40.20 43621.89 88888.00 2010-09-23 06:19:35.000 266 30801.85 40.20 43621.88 53394.74 2010-09-23 06:19:36.000 266 30801.82 40.18 43621.86 88888.00 2010-09-23 06:19:37.000 266 30801.82 40.18 43621.85 88888.00 2010-09-23 06:19:38.000 266 30801.83 40.20 43621.88 88888.00 2010-09-23 06:19:39.000 266 30801.84 40.19 43621.89 88888.00 2010-09-23 06:19:40.000 266 30801.83 40.23 43621.89 53394.76 2010-09-23 06:19:41.000 266 30801.84 40.23 43621.88 88888.00 2010-09-23 06:19:42.000 266 30801.85 40.22 43621.89 88888.00 2010-09-23 06:19:43.000 266 30801.85 40.21 43621.84 88888.00 2010-09-23 06:19:44.000 266 30801.88 40.25 43621.88 88888.00 2010-09-23 06:19:45.000 266 30801.92 40.30 43621.90 53394.77 2010-09-23 06:19:46.000 266 30801.88 40.27 43621.93 88888.00 2010-09-23 06:19:47.000 266 30801.89 40.30 43621.92 88888.00 2010-09-23 06:19:48.000 266 30801.93 40.37 43621.96 88888.00 2010-09-23 06:19:49.000 266 30801.91 40.36 43622.00 88888.00 2010-09-23 06:19:50.000 266 30801.92 40.41 43622.01 53394.82 2010-09-23 06:19:51.000 266 30801.92 40.37 43621.98 88888.00 2010-09-23 06:19:52.000 266 30801.95 40.36 43621.97 88888.00 2010-09-23 06:19:53.000 266 30801.99 40.38 43622.04 88888.00 2010-09-23 06:19:54.000 266 30801.98 40.37 43622.01 88888.00 2010-09-23 06:19:55.000 266 30801.99 40.41 43621.95 53394.84 2010-09-23 06:19:56.000 266 30801.96 40.38 43621.93 88888.00 2010-09-23 06:19:57.000 266 30802.00 40.39 43622.00 88888.00 2010-09-23 06:19:58.000 266 30801.99 40.36 43622.00 88888.00 2010-09-23 06:19:59.000 266 30802.01 40.35 43621.99 88888.00 2010-09-23 06:20:00.000 266 30802.06 40.39 43622.00 53394.92 2010-09-23 06:20:01.000 266 30802.04 40.43 43621.98 88888.00 2010-09-23 06:20:02.000 266 30802.07 40.48 43622.04 88888.00 2010-09-23 06:20:03.000 266 30802.09 40.46 43622.03 88888.00 2010-09-23 06:20:04.000 266 30802.10 40.46 43622.05 88888.00 2010-09-23 06:20:05.000 266 30802.11 40.44 43622.09 53394.97 2010-09-23 06:20:06.000 266 30802.12 40.45 43622.07 88888.00 2010-09-23 06:20:07.000 266 30802.13 40.50 43622.06 88888.00 2010-09-23 06:20:08.000 266 30802.17 40.47 43622.09 88888.00 2010-09-23 06:20:09.000 266 30802.17 40.47 43622.08 88888.00 2010-09-23 06:20:10.000 266 30802.26 40.60 43622.02 53395.01 2010-09-23 06:20:11.000 266 30802.20 40.50 43621.98 88888.00 2010-09-23 06:20:12.000 266 30802.14 40.43 43622.03 88888.00 2010-09-23 06:20:13.000 266 30802.15 40.44 43622.05 88888.00 2010-09-23 06:20:14.000 266 30802.20 40.48 43622.11 88888.00 2010-09-23 06:20:15.000 266 30802.23 40.47 43622.12 53395.04 2010-09-23 06:20:16.000 266 30802.22 40.43 43622.11 88888.00 2010-09-23 06:20:17.000 266 30802.25 40.41 43622.13 88888.00 2010-09-23 06:20:18.000 266 30802.29 40.41 43622.13 88888.00 2010-09-23 06:20:19.000 266 30802.32 40.45 43622.10 88888.00 2010-09-23 06:20:20.000 266 30802.30 40.46 43622.06 53395.20 2010-09-23 06:20:21.000 266 30802.35 40.44 43622.10 88888.00 2010-09-23 06:20:22.000 266 30802.41 40.45 43622.11 88888.00 2010-09-23 06:20:23.000 266 30802.42 40.44 43622.09 88888.00 2010-09-23 06:20:24.000 266 30802.46 40.47 43622.08 88888.00 2010-09-23 06:20:25.000 266 30802.51 40.46 43622.09 53395.24 2010-09-23 06:20:26.000 266 30802.50 40.46 43622.09 88888.00 2010-09-23 06:20:27.000 266 30802.51 40.40 43622.10 88888.00 2010-09-23 06:20:28.000 266 30802.50 40.38 43622.19 88888.00 2010-09-23 06:20:29.000 266 30802.51 40.42 43622.19 88888.00 2010-09-23 06:20:30.000 266 30802.56 40.48 43622.16 53395.35 2010-09-23 06:20:31.000 266 30802.62 40.48 43622.20 88888.00 2010-09-23 06:20:32.000 266 30802.65 40.48 43622.20 88888.00 2010-09-23 06:20:33.000 266 30802.67 40.41 43622.19 88888.00 2010-09-23 06:20:34.000 266 30802.72 40.41 43622.19 88888.00 2010-09-23 06:20:35.000 266 30802.77 40.45 43622.17 53395.47 2010-09-23 06:20:36.000 266 30802.81 40.47 43622.14 88888.00 2010-09-23 06:20:37.000 266 30802.86 40.47 43622.12 88888.00 2010-09-23 06:20:38.000 266 30802.88 40.46 43622.14 88888.00 2010-09-23 06:20:39.000 266 30802.90 40.46 43622.17 88888.00 2010-09-23 06:20:40.000 266 30802.94 40.44 43622.22 53395.58 2010-09-23 06:20:41.000 266 30802.97 40.45 43622.24 88888.00 2010-09-23 06:20:42.000 266 30803.02 40.41 43622.23 88888.00 2010-09-23 06:20:43.000 266 30803.06 40.40 43622.26 88888.00 2010-09-23 06:20:44.000 266 30803.10 40.37 43622.24 88888.00 2010-09-23 06:20:45.000 266 30803.10 40.38 43622.22 53395.75 2010-09-23 06:20:46.000 266 30803.13 40.38 43622.27 88888.00 2010-09-23 06:20:47.000 266 30803.14 40.40 43622.29 88888.00 2010-09-23 06:20:48.000 266 30803.18 40.42 43622.29 88888.00 2010-09-23 06:20:49.000 266 30803.19 40.41 43622.27 88888.00 2010-09-23 06:20:50.000 266 30803.24 40.38 43622.31 53395.87 2010-09-23 06:20:51.000 266 30803.26 40.33 43622.32 88888.00 2010-09-23 06:20:52.000 266 30803.28 40.32 43622.30 88888.00 2010-09-23 06:20:53.000 266 30803.35 40.31 43622.37 88888.00 2010-09-23 06:20:54.000 266 30803.37 40.27 43622.34 88888.00 2010-09-23 06:20:55.000 266 30803.37 40.29 43622.35 53395.99 2010-09-23 06:20:56.000 266 30803.43 40.32 43622.45 88888.00 2010-09-23 06:20:57.000 266 30803.50 40.30 43622.43 88888.00 2010-09-23 06:20:58.000 266 30803.51 40.29 43622.35 88888.00 2010-09-23 06:20:59.000 266 30803.53 40.27 43622.37 88888.00 2010-09-23 06:21:00.000 266 30803.55 40.27 43622.38 53396.13 2010-09-23 06:21:01.000 266 30803.56 40.24 43622.40 88888.00 2010-09-23 06:21:02.000 266 30803.60 40.22 43622.43 88888.00 2010-09-23 06:21:03.000 266 30803.64 40.25 43622.43 88888.00 2010-09-23 06:21:04.000 266 30803.65 40.24 43622.44 88888.00 2010-09-23 06:21:05.000 266 30803.69 40.22 43622.43 53396.22 2010-09-23 06:21:06.000 266 30803.65 40.17 43622.42 88888.00 2010-09-23 06:21:07.000 266 30803.66 40.16 43622.41 88888.00 2010-09-23 06:21:08.000 266 30803.65 40.16 43622.43 88888.00 2010-09-23 06:21:09.000 266 30803.68 40.13 43622.42 88888.00 2010-09-23 06:21:10.000 266 30803.65 40.10 43622.49 53396.29 2010-09-23 06:21:11.000 266 30803.64 40.08 43622.50 88888.00 2010-09-23 06:21:12.000 266 30803.63 40.08 43622.58 88888.00 2010-09-23 06:21:13.000 266 30803.70 40.14 43622.58 88888.00 2010-09-23 06:21:14.000 266 30803.78 40.12 43622.56 88888.00 2010-09-23 06:21:15.000 266 30803.78 40.09 43622.53 53396.38 2010-09-23 06:21:16.000 266 30803.77 40.15 43622.56 88888.00 2010-09-23 06:21:17.000 266 30803.78 40.17 43622.53 88888.00 2010-09-23 06:21:18.000 266 30803.81 40.14 43622.47 88888.00 2010-09-23 06:21:19.000 266 30803.81 40.10 43622.50 88888.00 2010-09-23 06:21:20.000 266 30803.81 40.11 43622.47 53396.35 2010-09-23 06:21:21.000 266 30803.78 40.11 43622.47 88888.00 2010-09-23 06:21:22.000 266 30803.79 40.15 43622.51 88888.00 2010-09-23 06:21:23.000 266 30803.78 40.19 43622.53 88888.00 2010-09-23 06:21:24.000 266 30803.81 40.14 43622.50 88888.00 2010-09-23 06:21:25.000 266 30803.78 40.09 43622.48 53396.42 2010-09-23 06:21:26.000 266 30803.78 40.06 43622.46 88888.00 2010-09-23 06:21:27.000 266 30803.79 40.08 43622.48 88888.00 2010-09-23 06:21:28.000 266 30803.78 40.13 43622.50 88888.00 2010-09-23 06:21:29.000 266 30803.79 40.10 43622.52 88888.00 2010-09-23 06:21:30.000 266 30803.80 40.12 43622.52 53396.42 2010-09-23 06:21:31.000 266 30803.80 40.14 43622.57 88888.00 2010-09-23 06:21:32.000 266 30803.78 40.15 43622.58 88888.00 2010-09-23 06:21:33.000 266 30803.76 40.13 43622.57 88888.00 2010-09-23 06:21:34.000 266 30803.77 40.12 43622.54 88888.00 2010-09-23 06:21:35.000 266 30803.83 40.23 43622.52 53396.45 2010-09-23 06:21:36.000 266 30803.76 40.19 43622.51 88888.00 2010-09-23 06:21:37.000 266 30803.69 40.12 43622.59 88888.00 2010-09-23 06:21:38.000 266 30803.72 40.13 43622.56 88888.00 2010-09-23 06:21:39.000 266 30803.73 40.16 43622.52 88888.00 2010-09-23 06:21:40.000 266 30803.70 40.15 43622.55 53396.45 2010-09-23 06:21:41.000 266 30803.71 40.20 43622.57 88888.00 2010-09-23 06:21:42.000 266 30803.71 40.19 43622.52 88888.00 2010-09-23 06:21:43.000 266 30803.71 40.15 43622.51 88888.00 2010-09-23 06:21:44.000 266 30803.72 40.13 43622.48 88888.00 2010-09-23 06:21:45.000 266 30803.67 40.16 43622.46 53396.41 2010-09-23 06:21:46.000 266 30803.69 40.20 43622.51 88888.00 2010-09-23 06:21:47.000 266 30803.66 40.22 43622.50 88888.00 2010-09-23 06:21:48.000 266 30803.65 40.21 43622.45 88888.00 2010-09-23 06:21:49.000 266 30803.63 40.18 43622.46 88888.00 2010-09-23 06:21:50.000 266 30803.64 40.18 43622.49 53396.39 2010-09-23 06:21:51.000 266 30803.65 40.20 43622.47 88888.00 2010-09-23 06:21:52.000 266 30803.65 40.24 43622.48 88888.00 2010-09-23 06:21:53.000 266 30803.64 40.22 43622.47 88888.00 2010-09-23 06:21:54.000 266 30803.66 40.23 43622.49 88888.00 2010-09-23 06:21:55.000 266 30803.63 40.23 43622.51 53396.40 2010-09-23 06:21:56.000 266 30803.62 40.23 43622.52 88888.00 2010-09-23 06:21:57.000 266 30803.64 40.21 43622.48 88888.00 2010-09-23 06:21:58.000 266 30803.64 40.22 43622.51 88888.00 2010-09-23 06:21:59.000 266 30803.63 40.23 43622.51 88888.00 2010-09-23 06:22:00.000 266 30803.61 40.20 43622.52 53396.42 2010-09-23 06:22:01.000 266 30803.57 40.17 43622.58 88888.00 2010-09-23 06:22:02.000 266 30803.59 40.17 43622.56 88888.00 2010-09-23 06:22:03.000 266 30803.64 40.13 43622.56 88888.00 2010-09-23 06:22:04.000 266 30803.67 40.18 43622.57 88888.00 2010-09-23 06:22:05.000 266 30803.67 40.20 43622.53 53396.39 2010-09-23 06:22:06.000 266 30803.66 40.19 43622.58 88888.00 2010-09-23 06:22:07.000 266 30803.67 40.18 43622.54 88888.00 2010-09-23 06:22:08.000 266 30803.69 40.19 43622.54 88888.00 2010-09-23 06:22:09.000 266 30803.70 40.20 43622.55 88888.00 2010-09-23 06:22:10.000 266 30803.67 40.21 43622.56 53396.42 2010-09-23 06:22:11.000 266 30803.66 40.18 43622.50 88888.00 2010-09-23 06:22:12.000 266 30803.68 40.20 43622.49 88888.00 2010-09-23 06:22:13.000 266 30803.64 40.22 43622.50 88888.00 2010-09-23 06:22:14.000 266 30803.66 40.19 43622.58 88888.00 2010-09-23 06:22:15.000 266 30803.69 40.16 43622.58 53396.40 2010-09-23 06:22:16.000 266 30803.68 40.17 43622.61 88888.00 2010-09-23 06:22:17.000 266 30803.67 40.18 43622.63 88888.00 2010-09-23 06:22:18.000 266 30803.68 40.15 43622.60 88888.00 2010-09-23 06:22:19.000 266 30803.69 40.17 43622.59 88888.00 2010-09-23 06:22:20.000 266 30803.69 40.17 43622.55 53396.47 2010-09-23 06:22:21.000 266 30803.68 40.18 43622.57 88888.00 2010-09-23 06:22:22.000 266 30803.70 40.16 43622.59 88888.00 2010-09-23 06:22:23.000 266 30803.67 40.17 43622.59 88888.00 2010-09-23 06:22:24.000 266 30803.64 40.16 43622.60 88888.00 2010-09-23 06:22:25.000 266 30803.66 40.20 43622.60 53396.45 2010-09-23 06:22:26.000 266 30803.68 40.19 43622.57 88888.00 2010-09-23 06:22:27.000 266 30803.68 40.15 43622.56 88888.00 2010-09-23 06:22:28.000 266 30803.69 40.16 43622.61 88888.00 2010-09-23 06:22:29.000 266 30803.66 40.15 43622.55 88888.00 2010-09-23 06:22:30.000 266 30803.61 40.18 43622.56 53396.43 2010-09-23 06:22:31.000 266 30803.63 40.25 43622.55 88888.00 2010-09-23 06:22:32.000 266 30803.67 40.28 43622.59 88888.00 2010-09-23 06:22:33.000 266 30803.64 40.26 43622.61 88888.00 2010-09-23 06:22:34.000 266 30803.68 40.25 43622.56 88888.00 2010-09-23 06:22:35.000 266 30803.69 40.27 43622.55 53396.47 2010-09-23 06:22:36.000 266 30803.68 40.31 43622.55 88888.00 2010-09-23 06:22:37.000 266 30803.63 40.31 43622.57 88888.00 2010-09-23 06:22:38.000 266 30803.67 40.27 43622.59 88888.00 2010-09-23 06:22:39.000 266 30803.68 40.26 43622.62 88888.00 2010-09-23 06:22:40.000 266 30803.65 40.27 43622.64 53396.46 2010-09-23 06:22:41.000 266 30803.66 40.29 43622.65 88888.00 2010-09-23 06:22:42.000 266 30803.67 40.26 43622.64 88888.00 2010-09-23 06:22:43.000 266 30803.63 40.26 43622.69 88888.00 2010-09-23 06:22:44.000 266 30803.61 40.28 43622.68 88888.00 2010-09-23 06:22:45.000 266 30803.60 40.25 43622.65 53396.49 2010-09-23 06:22:46.000 266 30803.65 40.26 43622.66 88888.00 2010-09-23 06:22:47.000 266 30803.65 40.29 43622.66 88888.00 2010-09-23 06:22:48.000 266 30803.65 40.30 43622.65 88888.00 2010-09-23 06:22:49.000 266 30803.66 40.28 43622.71 88888.00 2010-09-23 06:22:50.000 266 30803.64 40.29 43622.72 53396.45 2010-09-23 06:22:51.000 266 30803.59 40.30 43622.68 88888.00 2010-09-23 06:22:52.000 266 30803.58 40.32 43622.62 88888.00 2010-09-23 06:22:53.000 266 30803.58 40.33 43622.65 88888.00 2010-09-23 06:22:54.000 266 30803.59 40.28 43622.67 88888.00 2010-09-23 06:22:55.000 266 30803.57 40.28 43622.69 53396.45 2010-09-23 06:22:56.000 266 30803.53 40.30 43622.72 88888.00 2010-09-23 06:22:57.000 266 30803.57 40.27 43622.70 88888.00 2010-09-23 06:22:58.000 266 30803.59 40.31 43622.73 88888.00 2010-09-23 06:22:59.000 266 30803.58 40.33 43622.76 88888.00 2010-09-23 06:23:00.000 266 30803.59 40.27 43622.70 53396.44 2010-09-23 06:23:01.000 266 30803.60 40.27 43622.65 88888.00 2010-09-23 06:23:02.000 266 30803.56 40.29 43622.72 88888.00 2010-09-23 06:23:03.000 266 30803.58 40.28 43622.75 88888.00 2010-09-23 06:23:04.000 266 30803.55 40.32 43622.76 88888.00 2010-09-23 06:23:05.000 266 30803.54 40.32 43622.70 53396.42 2010-09-23 06:23:06.000 266 30803.54 40.29 43622.70 88888.00 2010-09-23 06:23:07.000 266 30803.54 40.28 43622.73 88888.00 2010-09-23 06:23:08.000 266 30803.51 40.26 43622.70 88888.00 2010-09-23 06:23:09.000 266 30803.54 40.29 43622.63 88888.00 2010-09-23 06:23:10.000 266 30803.58 40.26 43622.70 53396.45 2010-09-23 06:23:11.000 266 30803.56 40.25 43622.70 88888.00 2010-09-23 06:23:12.000 266 30803.56 40.24 43622.71 88888.00 2010-09-23 06:23:13.000 266 30803.60 40.27 43622.72 88888.00 2010-09-23 06:23:14.000 266 30803.61 40.31 43622.71 88888.00 2010-09-23 06:23:15.000 266 30803.63 40.25 43622.70 53396.44 2010-09-23 06:23:16.000 266 30803.61 40.26 43622.71 88888.00 2010-09-23 06:23:17.000 266 30803.64 40.31 43622.71 88888.00 2010-09-23 06:23:18.000 266 30803.67 40.34 43622.68 88888.00 2010-09-23 06:23:19.000 266 30803.67 40.36 43622.71 88888.00 2010-09-23 06:23:20.000 266 30803.70 40.37 43622.75 53396.51 2010-09-23 06:23:21.000 266 30803.74 40.35 43622.72 88888.00 2010-09-23 06:23:22.000 266 30803.73 40.36 43622.73 88888.00 2010-09-23 06:23:23.000 266 30803.72 40.40 43622.78 88888.00 2010-09-23 06:23:24.000 266 30803.75 40.41 43622.71 88888.00 2010-09-23 06:23:25.000 266 30803.74 40.46 43622.72 53396.53 2010-09-23 06:23:26.000 266 30803.72 40.41 43622.77 88888.00 2010-09-23 06:23:27.000 266 30803.76 40.44 43622.80 88888.00 2010-09-23 06:23:28.000 266 30803.81 40.48 43622.77 88888.00 2010-09-23 06:23:29.000 266 30803.80 40.50 43622.77 88888.00 2010-09-23 06:23:30.000 266 30803.82 40.50 43622.78 53396.65 2010-09-23 06:23:31.000 266 30803.83 40.47 43622.79 88888.00 2010-09-23 06:23:32.000 266 30803.80 40.45 43622.84 88888.00 2010-09-23 06:23:33.000 266 30803.84 40.48 43622.86 88888.00 2010-09-23 06:23:34.000 266 30803.91 40.50 43622.85 88888.00 2010-09-23 06:23:35.000 266 30803.92 40.56 43622.87 53396.69 2010-09-23 06:23:36.000 266 30803.93 40.54 43622.88 88888.00 2010-09-23 06:23:37.000 266 30803.97 40.53 43622.90 88888.00 2010-09-23 06:23:38.000 266 30803.97 40.55 43622.84 88888.00 2010-09-23 06:23:39.000 266 30804.00 40.60 43622.79 88888.00 2010-09-23 06:23:40.000 266 30803.99 40.58 43622.79 53396.75 2010-09-23 06:23:41.000 266 30804.02 40.59 43622.81 88888.00 2010-09-23 06:23:42.000 266 30804.04 40.58 43622.82 88888.00 2010-09-23 06:23:43.000 266 30804.05 40.51 43622.80 88888.00 2010-09-23 06:23:44.000 266 30804.14 40.56 43622.81 88888.00 2010-09-23 06:23:45.000 266 30804.12 40.56 43622.80 53396.81 2010-09-23 06:23:46.000 266 30804.13 40.53 43622.83 88888.00 2010-09-23 06:23:47.000 266 30804.18 40.55 43622.84 88888.00 2010-09-23 06:23:48.000 266 30804.20 40.58 43622.85 88888.00 2010-09-23 06:23:49.000 266 30804.21 40.60 43622.84 88888.00 2010-09-23 06:23:50.000 266 30804.19 40.57 43622.88 53396.89 2010-09-23 06:23:51.000 266 30804.22 40.59 43622.92 88888.00 2010-09-23 06:23:52.000 266 30804.24 40.60 43622.92 88888.00 2010-09-23 06:23:53.000 266 30804.29 40.62 43622.90 88888.00 2010-09-23 06:23:54.000 266 30804.32 40.62 43622.86 88888.00 2010-09-23 06:23:55.000 266 30804.34 40.61 43622.84 53396.98 2010-09-23 06:23:56.000 266 30804.33 40.63 43622.86 88888.00 2010-09-23 06:23:57.000 266 30804.41 40.64 43622.87 88888.00 2010-09-23 06:23:58.000 266 30804.41 40.65 43622.82 88888.00 2010-09-23 06:23:59.000 266 30804.43 40.66 43622.85 88888.00 2010-09-23 06:24:00.000 266 30804.46 40.66 43622.91 53397.10 2010-09-23 06:24:01.000 266 30804.45 40.65 43622.92 88888.00 2010-09-23 06:24:02.000 266 30804.51 40.64 43622.87 88888.00 2010-09-23 06:24:03.000 266 30804.52 40.62 43622.89 88888.00 2010-09-23 06:24:04.000 266 30804.56 40.60 43622.90 88888.00 2010-09-23 06:24:05.000 266 30804.59 40.64 43622.88 53397.23 2010-09-23 06:24:06.000 266 30804.61 40.67 43622.86 88888.00 2010-09-23 06:24:07.000 266 30804.63 40.71 43622.91 88888.00 2010-09-23 06:24:08.000 266 30804.62 40.73 43622.92 88888.00 2010-09-23 06:24:09.000 266 30804.65 40.73 43622.98 88888.00 2010-09-23 06:24:10.000 266 30804.72 40.73 43622.99 53397.34 2010-09-23 06:24:11.000 266 30804.76 40.74 43623.03 88888.00 2010-09-23 06:24:12.000 266 30804.80 40.75 43623.01 88888.00 2010-09-23 06:24:13.000 266 30804.78 40.74 43623.04 88888.00 2010-09-23 06:24:14.000 266 30804.81 40.74 43623.07 88888.00 2010-09-23 06:24:15.000 266 30804.87 40.77 43623.07 53397.45 2010-09-23 06:24:16.000 266 30804.91 40.75 43623.07 88888.00 2010-09-23 06:24:17.000 266 30804.94 40.71 43623.08 88888.00 2010-09-23 06:24:18.000 266 30804.99 40.72 43623.07 88888.00 2010-09-23 06:24:19.000 266 30805.01 40.73 43623.10 88888.00 2010-09-23 06:24:20.000 266 30805.04 40.75 43623.07 53397.59 2010-09-23 06:24:21.000 266 30805.07 40.74 43623.09 88888.00 2010-09-23 06:24:22.000 266 30805.10 40.76 43623.12 88888.00 2010-09-23 06:24:23.000 266 30805.12 40.77 43623.13 88888.00 2010-09-23 06:24:24.000 266 30805.14 40.74 43623.13 88888.00 2010-09-23 06:24:25.000 266 30805.14 40.77 43623.12 53397.70 2010-09-23 06:24:26.000 266 30805.15 40.76 43623.07 88888.00 2010-09-23 06:24:27.000 266 30805.18 40.78 43623.09 88888.00 2010-09-23 06:24:28.000 266 30805.21 40.79 43623.14 88888.00 2010-09-23 06:24:29.000 266 30805.24 40.80 43623.18 88888.00 2010-09-23 06:24:30.000 266 30805.26 40.78 43623.14 53397.79 2010-09-23 06:24:31.000 266 30805.28 40.76 43623.16 88888.00 2010-09-23 06:24:32.000 266 30805.29 40.84 43623.18 88888.00 2010-09-23 06:24:33.000 266 30805.32 40.85 43623.14 88888.00 2010-09-23 06:24:34.000 266 30805.34 40.82 43623.13 88888.00 2010-09-23 06:24:35.000 266 30805.40 40.84 43623.13 53397.87 2010-09-23 06:24:36.000 266 30805.43 40.82 43623.14 88888.00 2010-09-23 06:24:37.000 266 30805.48 40.81 43623.15 88888.00 2010-09-23 06:24:38.000 266 30805.48 40.81 43623.15 88888.00 2010-09-23 06:24:39.000 266 30805.49 40.77 43623.16 88888.00 2010-09-23 06:24:40.000 266 30805.55 40.78 43623.15 53397.98 2010-09-23 06:24:41.000 266 30805.58 40.75 43623.13 88888.00 2010-09-23 06:24:42.000 266 30805.60 40.75 43623.16 88888.00 2010-09-23 06:24:43.000 266 30805.63 40.73 43623.16 88888.00 2010-09-23 06:24:44.000 266 30805.65 40.71 43623.18 88888.00 2010-09-23 06:24:45.000 266 30805.66 40.71 43623.21 53398.10 2010-09-23 06:24:46.000 266 30805.69 40.74 43623.22 88888.00 2010-09-23 06:24:47.000 266 30805.73 40.77 43623.18 88888.00 2010-09-23 06:24:48.000 266 30805.76 40.71 43623.17 88888.00 2010-09-23 06:24:49.000 266 30805.78 40.70 43623.17 88888.00 2010-09-23 06:24:50.000 266 30805.85 40.73 43623.20 53398.21 2010-09-23 06:24:51.000 266 30805.85 40.73 43623.25 88888.00 2010-09-23 06:24:52.000 266 30805.90 40.70 43623.25 88888.00 2010-09-23 06:24:53.000 266 30805.93 40.70 43623.20 88888.00 2010-09-23 06:24:54.000 266 30805.94 40.71 43623.20 88888.00 2010-09-23 06:24:55.000 266 30805.96 40.72 43623.25 53398.31 2010-09-23 06:24:56.000 266 30805.99 40.70 43623.28 88888.00 2010-09-23 06:24:57.000 266 30806.01 40.71 43623.29 88888.00 2010-09-23 06:24:58.000 266 30806.06 40.72 43623.28 88888.00 2010-09-23 06:24:59.000 266 30806.06 40.71 43623.26 88888.00 2010-09-23 06:25:00.000 266 30806.08 40.69 43623.27 53398.43 2010-09-23 06:25:01.000 266 30806.11 40.71 43623.26 88888.00 2010-09-23 06:25:02.000 266 30806.18 40.72 43623.26 88888.00 2010-09-23 06:25:03.000 266 30806.21 40.74 43623.34 88888.00 2010-09-23 06:25:04.000 266 30806.21 40.73 43623.34 88888.00 2010-09-23 06:25:05.000 266 30806.18 40.73 43623.37 53398.50 2010-09-23 06:25:06.000 266 30806.17 40.68 43623.38 88888.00 2010-09-23 06:25:07.000 266 30806.26 40.68 43623.36 88888.00 2010-09-23 06:25:08.000 266 30806.29 40.69 43623.35 88888.00 2010-09-23 06:25:09.000 266 30806.30 40.68 43623.30 88888.00 2010-09-23 06:25:10.000 266 30806.32 40.66 43623.29 53398.61 2010-09-23 06:25:11.000 266 30806.34 40.67 43623.32 88888.00 2010-09-23 06:25:12.000 266 30806.36 40.64 43623.30 88888.00 2010-09-23 06:25:13.000 266 30806.37 40.62 43623.32 88888.00 2010-09-23 06:25:14.000 266 30806.41 40.61 43623.33 88888.00 2010-09-23 06:25:15.000 266 30806.41 40.62 43623.38 53398.65 2010-09-23 06:25:16.000 266 30806.39 40.62 43623.36 88888.00 2010-09-23 06:25:17.000 266 30806.45 40.67 43623.46 88888.00 2010-09-23 06:25:18.000 266 30806.47 40.73 43623.45 88888.00 2010-09-23 06:25:19.000 266 30806.46 40.71 43623.44 88888.00 2010-09-23 06:25:20.000 266 30806.48 40.68 43623.44 53398.78 2010-09-23 06:25:21.000 266 30806.55 40.69 43623.41 88888.00 2010-09-23 06:25:22.000 266 30806.56 40.66 43623.48 88888.00 2010-09-23 06:25:23.000 266 30806.56 40.68 43623.47 88888.00 2010-09-23 06:25:24.000 266 30806.59 40.66 43623.45 88888.00 2010-09-23 06:25:25.000 266 30806.62 40.64 43623.44 53398.89 2010-09-23 06:25:26.000 266 30806.64 40.64 43623.44 88888.00 2010-09-23 06:25:27.000 266 30806.66 40.63 43623.38 88888.00 2010-09-23 06:25:28.000 266 30806.70 40.60 43623.36 88888.00 2010-09-23 06:25:29.000 266 30806.70 40.62 43623.38 88888.00 2010-09-23 06:25:30.000 266 30806.71 40.61 43623.39 53398.97 2010-09-23 06:25:31.000 266 30806.73 40.61 43623.38 88888.00 2010-09-23 06:25:32.000 266 30806.76 40.65 43623.39 88888.00 2010-09-23 06:25:33.000 266 30806.78 40.66 43623.40 88888.00 2010-09-23 06:25:34.000 266 30806.81 40.68 43623.40 88888.00 2010-09-23 06:25:35.000 266 30806.86 40.63 43623.42 53399.03 2010-09-23 06:25:36.000 266 30806.85 40.63 43623.46 88888.00 2010-09-23 06:25:37.000 266 30806.85 40.63 43623.48 88888.00 2010-09-23 06:25:38.000 266 30806.85 40.62 43623.53 88888.00 2010-09-23 06:25:39.000 266 30806.83 40.58 43623.49 88888.00 2010-09-23 06:25:40.000 266 30806.85 40.58 43623.51 53399.10 2010-09-23 06:25:41.000 266 30806.86 40.59 43623.46 88888.00 2010-09-23 06:25:42.000 266 30806.83 40.55 43623.46 88888.00 2010-09-23 06:25:43.000 266 30806.83 40.55 43623.56 88888.00 2010-09-23 06:25:44.000 266 30806.88 40.58 43623.49 88888.00 2010-09-23 06:25:45.000 266 30806.88 40.55 43623.44 53399.09 2010-09-23 06:25:46.000 266 30806.90 40.53 43623.42 88888.00 2010-09-23 06:25:47.000 266 30806.92 40.50 43623.43 88888.00 2010-09-23 06:25:48.000 266 30806.91 40.54 43623.46 88888.00 2010-09-23 06:25:49.000 266 30806.90 40.51 43623.54 88888.00 2010-09-23 06:25:50.000 266 30806.90 40.48 43623.53 53399.09 2010-09-23 06:25:51.000 266 30806.86 40.49 43623.45 88888.00 2010-09-23 06:25:52.000 266 30806.89 40.48 43623.44 88888.00 2010-09-23 06:25:53.000 266 30806.89 40.49 43623.48 88888.00 2010-09-23 06:25:54.000 266 30806.90 40.51 43623.48 88888.00 2010-09-23 06:25:55.000 266 30806.88 40.51 43623.46 53399.08 2010-09-23 06:25:56.000 266 30806.86 40.46 43623.49 88888.00 2010-09-23 06:25:57.000 266 30806.94 40.54 43623.44 88888.00 2010-09-23 06:25:58.000 266 30806.85 40.49 43623.45 88888.00 2010-09-23 06:25:59.000 266 30806.85 40.44 43623.46 88888.00 2010-09-23 06:26:00.000 266 30806.86 40.48 43623.49 53399.07 2010-09-23 06:26:01.000 266 30806.87 40.48 43623.48 88888.00 2010-09-23 06:26:02.000 266 30806.91 40.53 43623.47 88888.00 2010-09-23 06:26:03.000 266 30806.93 40.47 43623.53 88888.00 2010-09-23 06:26:04.000 266 30806.90 40.46 43623.59 88888.00 2010-09-23 06:26:05.000 266 30806.89 40.45 43623.51 53399.12 2010-09-23 06:26:06.000 266 30806.92 40.47 43623.48 88888.00 2010-09-23 06:26:07.000 266 30806.93 40.50 43623.50 88888.00 2010-09-23 06:26:08.000 266 30806.94 40.47 43623.50 88888.00 2010-09-23 06:26:09.000 266 30806.98 40.46 43623.50 88888.00 2010-09-23 06:26:10.000 266 30806.97 40.50 43623.58 53399.14 2010-09-23 06:26:11.000 266 30806.92 40.49 43623.55 88888.00 2010-09-23 06:26:12.000 266 30806.90 40.46 43623.53 88888.00 2010-09-23 06:26:13.000 266 30806.93 40.48 43623.55 88888.00 2010-09-23 06:26:14.000 266 30806.93 40.47 43623.52 88888.00 2010-09-23 06:26:15.000 266 30806.92 40.48 43623.55 53399.12 2010-09-23 06:26:16.000 266 30806.95 40.49 43623.51 88888.00 2010-09-23 06:26:17.000 266 30806.95 40.49 43623.54 88888.00 2010-09-23 06:26:18.000 266 30807.00 40.47 43623.58 88888.00 2010-09-23 06:26:19.000 266 30807.01 40.44 43623.56 88888.00 2010-09-23 06:26:20.000 266 30807.01 40.47 43623.54 53399.17 2010-09-23 06:26:21.000 266 30806.97 40.45 43623.59 88888.00 2010-09-23 06:26:22.000 266 30806.96 40.48 43623.54 88888.00 2010-09-23 06:26:23.000 266 30806.96 40.50 43623.56 88888.00 2010-09-23 06:26:24.000 266 30806.98 40.51 43623.57 88888.00 2010-09-23 06:26:25.000 266 30806.94 40.47 43623.55 53399.18 2010-09-23 06:26:26.000 266 30806.95 40.45 43623.56 88888.00 2010-09-23 06:26:27.000 266 30806.97 40.43 43623.53 88888.00 2010-09-23 06:26:28.000 266 30806.96 40.42 43623.57 88888.00 2010-09-23 06:26:29.000 266 30806.97 40.46 43623.62 88888.00 2010-09-23 06:26:30.000 266 30806.94 40.43 43623.55 53399.18 2010-09-23 06:26:31.000 266 30806.95 40.44 43623.57 88888.00 2010-09-23 06:26:32.000 266 30806.94 40.43 43623.54 88888.00 2010-09-23 06:26:33.000 266 30806.92 40.41 43623.55 88888.00 2010-09-23 06:26:34.000 266 30806.91 40.39 43623.57 88888.00 2010-09-23 06:26:35.000 266 30806.92 40.35 43623.52 53399.16 2010-09-23 06:26:36.000 266 30806.93 40.36 43623.49 88888.00 2010-09-23 06:26:37.000 266 30806.94 40.37 43623.54 88888.00 2010-09-23 06:26:38.000 266 30806.90 40.38 43623.57 88888.00 2010-09-23 06:26:39.000 266 30806.92 40.34 43623.58 88888.00 2010-09-23 06:26:40.000 266 30806.95 40.36 43623.57 53399.17 2010-09-23 06:26:41.000 266 30806.98 40.35 43623.57 88888.00 2010-09-23 06:26:42.000 266 30806.95 40.32 43623.57 88888.00 2010-09-23 06:26:43.000 266 30806.95 40.28 43623.57 88888.00 2010-09-23 06:26:44.000 266 30806.97 40.29 43623.57 88888.00 2010-09-23 06:26:45.000 266 30806.97 40.27 43623.56 53399.16 2010-09-23 06:26:46.000 266 30806.94 40.25 43623.55 88888.00 2010-09-23 06:26:47.000 266 30806.94 40.26 43623.60 88888.00 2010-09-23 06:26:48.000 266 30806.85 40.18 43623.67 88888.00 2010-09-23 06:26:49.000 266 30806.96 40.24 43623.66 88888.00 2010-09-23 06:26:50.000 266 30807.00 40.27 43623.55 53399.14 2010-09-23 06:26:51.000 266 30806.99 40.29 43623.54 88888.00 2010-09-23 06:26:52.000 266 30806.96 40.22 43623.56 88888.00 2010-09-23 06:26:53.000 266 30806.98 40.21 43623.57 88888.00 2010-09-23 06:26:54.000 266 30807.00 40.25 43623.55 88888.00 2010-09-23 06:26:55.000 266 30807.01 40.22 43623.57 53399.14 2010-09-23 06:26:56.000 266 30806.98 40.22 43623.54 88888.00 2010-09-23 06:26:57.000 266 30806.99 40.24 43623.56 88888.00 2010-09-23 06:26:58.000 266 30806.97 40.25 43623.55 88888.00 2010-09-23 06:26:59.000 266 30806.97 40.23 43623.55 88888.00 2010-09-23 06:27:00.000 266 30806.99 40.23 43623.52 53399.20 2010-09-23 06:27:01.000 266 30806.96 40.25 43623.59 88888.00 2010-09-23 06:27:02.000 266 30806.99 40.29 43623.58 88888.00 2010-09-23 06:27:03.000 266 30806.99 40.27 43623.60 88888.00 2010-09-23 06:27:04.000 266 30807.00 40.21 43623.59 88888.00 2010-09-23 06:27:05.000 266 30807.03 40.20 43623.57 53399.20 2010-09-23 06:27:06.000 266 30807.04 40.27 43623.55 88888.00 2010-09-23 06:27:07.000 266 30807.03 40.21 43623.57 88888.00 2010-09-23 06:27:08.000 266 30807.01 40.24 43623.63 88888.00 2010-09-23 06:27:09.000 266 30807.00 40.26 43623.60 88888.00 2010-09-23 06:27:10.000 266 30807.01 40.23 43623.56 53399.24 2010-09-23 06:27:11.000 266 30807.02 40.19 43623.55 88888.00 2010-09-23 06:27:12.000 266 30807.02 40.19 43623.59 88888.00 2010-09-23 06:27:13.000 266 30807.06 40.18 43623.54 88888.00 2010-09-23 06:27:14.000 266 30807.12 40.16 43623.54 88888.00 2010-09-23 06:27:15.000 266 30807.11 40.17 43623.54 53399.27 2010-09-23 06:27:16.000 266 30807.07 40.16 43623.51 88888.00 2010-09-23 06:27:17.000 266 30807.08 40.16 43623.55 88888.00 2010-09-23 06:27:18.000 266 30807.10 40.16 43623.60 88888.00 2010-09-23 06:27:19.000 266 30807.12 40.17 43623.58 88888.00 2010-09-23 06:27:20.000 266 30807.14 40.18 43623.59 53399.32 2010-09-23 06:27:21.000 266 30807.09 40.17 43623.65 88888.00 2010-09-23 06:27:22.000 266 30807.09 40.17 43623.62 88888.00 2010-09-23 06:27:23.000 266 30807.13 40.15 43623.60 88888.00 2010-09-23 06:27:24.000 266 30807.15 40.16 43623.59 88888.00 2010-09-23 06:27:25.000 266 30807.14 40.20 43623.59 53399.29 2010-09-23 06:27:26.000 266 30807.12 40.16 43623.64 88888.00 2010-09-23 06:27:27.000 266 30807.13 40.13 43623.69 88888.00 2010-09-23 06:27:28.000 266 30807.12 40.15 43623.70 88888.00 2010-09-23 06:27:29.000 266 30807.13 40.15 43623.66 88888.00 2010-09-23 06:27:30.000 266 30807.12 40.17 43623.63 53399.35 2010-09-23 06:27:31.000 266 30807.12 40.15 43623.64 88888.00 2010-09-23 06:27:32.000 266 30807.13 40.15 43623.71 88888.00 2010-09-23 06:27:33.000 266 30807.18 40.14 43623.65 88888.00 2010-09-23 06:27:34.000 266 30807.19 40.14 43623.59 88888.00 2010-09-23 06:27:35.000 266 30807.17 40.14 43623.62 53399.37 2010-09-23 06:27:36.000 266 30807.17 40.10 43623.61 88888.00 2010-09-23 06:27:37.000 266 30807.22 40.11 43623.64 88888.00 2010-09-23 06:27:38.000 266 30807.24 40.10 43623.64 88888.00 2010-09-23 06:27:39.000 266 30807.23 40.10 43623.65 88888.00 2010-09-23 06:27:40.000 266 30807.24 40.12 43623.65 53399.38 2010-09-23 06:27:41.000 266 30807.21 40.11 43623.66 88888.00 2010-09-23 06:27:42.000 266 30807.24 40.10 43623.65 88888.00 2010-09-23 06:27:43.000 266 30807.27 40.05 43623.63 88888.00 2010-09-23 06:27:44.000 266 30807.26 40.03 43623.63 88888.00 2010-09-23 06:27:45.000 266 30807.28 40.07 43623.64 53399.41 2010-09-23 06:27:46.000 266 30807.28 40.11 43623.66 88888.00 2010-09-23 06:27:47.000 266 30807.31 40.13 43623.66 88888.00 2010-09-23 06:27:48.000 266 30807.33 40.09 43623.67 88888.00 2010-09-23 06:27:49.000 266 30807.31 40.08 43623.67 88888.00 2010-09-23 06:27:50.000 266 30807.33 40.09 43623.64 53399.45 2010-09-23 06:27:51.000 266 30807.33 40.13 43623.68 88888.00 2010-09-23 06:27:52.000 266 30807.36 40.13 43623.66 88888.00 2010-09-23 06:27:53.000 266 30807.36 40.13 43623.72 88888.00 2010-09-23 06:27:54.000 266 30807.42 40.15 43623.75 88888.00 2010-09-23 06:27:55.000 266 30807.44 40.14 43623.76 53399.52 2010-09-23 06:27:56.000 266 30807.47 40.17 43623.71 88888.00 2010-09-23 06:27:57.000 266 30807.49 40.17 43623.70 88888.00 2010-09-23 06:27:58.000 266 30807.53 40.12 43623.70 88888.00 2010-09-23 06:27:59.000 266 30807.50 40.08 43623.73 88888.00 2010-09-23 06:28:00.000 266 30807.49 40.10 43623.71 53399.61 2010-09-23 06:28:01.000 266 30807.53 40.13 43623.74 88888.00 2010-09-23 06:28:02.000 266 30807.61 40.15 43623.76 88888.00 2010-09-23 06:28:03.000 266 30807.55 40.20 43623.79 88888.00 2010-09-23 06:28:04.000 266 30807.59 40.09 43623.76 88888.00 2010-09-23 06:28:05.000 266 30807.64 40.05 43623.66 53399.66 2010-09-23 06:28:06.000 266 30807.60 40.09 43623.74 88888.00 2010-09-23 06:28:07.000 266 30807.58 40.03 43623.75 88888.00 2010-09-23 06:28:08.000 266 30807.62 40.00 43623.76 88888.00 2010-09-23 06:28:09.000 266 30807.66 40.02 43623.79 88888.00 2010-09-23 06:28:10.000 266 30807.65 40.00 43623.81 53399.71 2010-09-23 06:28:11.000 266 30807.63 39.98 43623.77 88888.00 2010-09-23 06:28:12.000 266 30807.65 39.98 43623.78 88888.00 2010-09-23 06:28:13.000 266 30807.71 39.97 43623.82 88888.00 2010-09-23 06:28:14.000 266 30807.76 40.00 43623.78 88888.00 2010-09-23 06:28:15.000 266 30807.77 40.01 43623.80 53399.78 2010-09-23 06:28:16.000 266 30807.80 39.97 43623.79 88888.00 2010-09-23 06:28:17.000 266 30807.79 39.98 43623.78 88888.00 2010-09-23 06:28:18.000 266 30807.83 40.02 43623.79 88888.00 2010-09-23 06:28:19.000 266 30807.87 40.02 43623.83 88888.00 2010-09-23 06:28:20.000 266 30807.88 40.00 43623.82 53399.85 2010-09-23 06:28:21.000 266 30807.90 40.02 43623.79 88888.00 2010-09-23 06:28:22.000 266 30807.89 40.05 43623.76 88888.00 2010-09-23 06:28:23.000 266 30807.92 40.08 43623.79 88888.00 2010-09-23 06:28:24.000 266 30807.95 40.03 43623.74 88888.00 2010-09-23 06:28:25.000 266 30807.97 40.01 43623.71 53399.95 2010-09-23 06:28:26.000 266 30807.97 40.01 43623.77 88888.00 2010-09-23 06:28:27.000 266 30807.97 40.00 43623.82 88888.00 2010-09-23 06:28:28.000 266 30808.01 39.98 43623.80 88888.00 2010-09-23 06:28:29.000 266 30808.04 39.95 43623.80 88888.00 2010-09-23 06:28:30.000 266 30808.05 39.95 43623.79 53399.98 2010-09-23 06:28:31.000 266 30808.08 40.01 43623.79 88888.00 2010-09-23 06:28:32.000 266 30808.09 39.98 43623.78 88888.00 2010-09-23 06:28:33.000 266 30808.11 39.95 43623.79 88888.00 2010-09-23 06:28:34.000 266 30808.14 40.00 43623.77 88888.00 2010-09-23 06:28:35.000 266 30808.16 39.96 43623.74 53400.09 2010-09-23 06:28:36.000 266 30808.14 39.95 43623.80 88888.00 2010-09-23 06:28:37.000 266 30808.17 39.93 43623.82 88888.00 2010-09-23 06:28:38.000 266 30808.17 39.94 43623.85 88888.00 2010-09-23 06:28:39.000 266 30808.15 39.92 43623.81 88888.00 2010-09-23 06:28:40.000 266 30808.15 39.93 43623.86 53400.13 2010-09-23 06:28:41.000 266 30808.18 39.99 43623.93 88888.00 2010-09-23 06:28:42.000 266 30808.20 40.01 43623.94 88888.00 2010-09-23 06:28:43.000 266 30808.22 40.01 43623.96 88888.00 2010-09-23 06:28:44.000 266 30808.27 40.01 43623.93 88888.00 2010-09-23 06:28:45.000 266 30808.27 40.00 43623.92 53400.19 2010-09-23 06:28:46.000 266 30808.26 40.01 43623.90 88888.00 2010-09-23 06:28:47.000 266 30808.29 39.96 43623.93 88888.00 2010-09-23 06:28:48.000 266 30808.31 39.94 43623.94 88888.00 2010-09-23 06:28:49.000 266 30808.31 39.94 43623.95 88888.00 2010-09-23 06:28:50.000 266 30808.33 39.96 43623.94 53400.26 2010-09-23 06:28:51.000 266 30808.46 40.07 43623.80 88888.00 2010-09-23 06:28:52.000 266 30808.29 39.93 43623.95 88888.00 2010-09-23 06:28:53.000 266 30808.29 39.87 43624.01 88888.00 2010-09-23 06:28:54.000 266 30808.31 39.88 43624.02 88888.00 2010-09-23 06:28:55.000 266 30808.31 39.90 43623.97 53400.28 2010-09-23 06:28:56.000 266 30808.32 39.88 43623.99 88888.00 2010-09-23 06:28:57.000 266 30808.36 39.94 43624.00 88888.00 2010-09-23 06:28:58.000 266 30808.38 39.95 43624.07 88888.00 2010-09-23 06:28:59.000 266 30808.37 39.95 43624.11 88888.00 2010-09-23 06:29:00.000 266 30808.42 39.93 43624.09 53400.35 2010-09-23 06:29:01.000 266 30808.45 39.90 43624.09 88888.00 2010-09-23 06:29:02.000 266 30808.48 39.91 43624.07 88888.00 2010-09-23 06:29:03.000 266 30808.50 39.89 43624.08 88888.00 2010-09-23 06:29:04.000 266 30808.47 39.87 43624.09 88888.00 2010-09-23 06:29:05.000 266 30808.50 39.88 43624.13 53400.39 2010-09-23 06:29:06.000 266 30808.52 39.91 43624.10 88888.00 2010-09-23 06:29:07.000 266 30808.53 39.91 43624.05 88888.00 2010-09-23 06:29:08.000 266 30808.58 39.90 43624.06 88888.00 2010-09-23 06:29:09.000 266 30808.57 39.85 43624.09 88888.00 2010-09-23 06:29:10.000 266 30808.61 39.82 43624.03 53400.45 2010-09-23 06:29:11.000 266 30808.67 39.78 43624.06 88888.00 2010-09-23 06:29:12.000 266 30808.67 39.82 43624.08 88888.00 2010-09-23 06:29:13.000 266 30808.70 39.82 43624.03 88888.00 2010-09-23 06:29:14.000 266 30808.71 39.84 43624.00 88888.00 2010-09-23 06:29:15.000 266 30808.74 39.86 43624.07 53400.54 2010-09-23 06:29:16.000 266 30808.78 39.84 43624.10 88888.00 2010-09-23 06:29:17.000 266 30808.83 39.83 43624.08 88888.00 2010-09-23 06:29:18.000 266 30808.89 39.83 43624.10 88888.00 2010-09-23 06:29:19.000 266 30808.89 39.84 43624.17 88888.00 2010-09-23 06:29:20.000 266 30808.87 39.82 43624.21 53400.68 2010-09-23 06:29:21.000 266 30808.91 39.83 43624.19 88888.00 2010-09-23 06:29:22.000 266 30808.93 39.82 43624.17 88888.00 2010-09-23 06:29:23.000 266 30808.98 39.84 43624.22 88888.00 2010-09-23 06:29:24.000 266 30809.05 39.84 43624.17 88888.00 2010-09-23 06:29:25.000 266 30809.09 39.82 43624.21 53400.84 2010-09-23 06:29:26.000 266 30809.10 39.81 43624.19 88888.00 2010-09-23 06:29:27.000 266 30809.14 39.81 43624.20 88888.00 2010-09-23 06:29:28.000 266 30809.17 39.82 43624.18 88888.00 2010-09-23 06:29:29.000 266 30809.21 39.80 43624.15 88888.00 2010-09-23 06:29:30.000 266 30809.23 39.78 43624.19 53400.96 2010-09-23 06:29:31.000 266 30809.31 39.81 43624.30 88888.00 2010-09-23 06:29:32.000 266 30809.33 39.80 43624.24 88888.00 2010-09-23 06:29:33.000 266 30809.34 39.87 43624.23 88888.00 2010-09-23 06:29:34.000 266 30809.36 39.84 43624.25 88888.00 2010-09-23 06:29:35.000 266 30809.42 39.83 43624.22 53401.14 2010-09-23 06:29:36.000 266 30809.42 39.84 43624.18 88888.00 2010-09-23 06:29:37.000 266 30809.49 39.82 43624.18 88888.00 2010-09-23 06:29:38.000 266 30809.53 39.80 43624.23 88888.00 2010-09-23 06:29:39.000 266 30809.54 39.80 43624.27 88888.00 2010-09-23 06:29:40.000 266 30809.59 39.80 43624.26 53401.26 2010-09-23 06:29:41.000 266 30809.62 39.79 43624.31 88888.00 2010-09-23 06:29:42.000 266 30809.67 39.77 43624.28 88888.00 2010-09-23 06:29:43.000 266 30809.69 39.73 43624.26 88888.00 2010-09-23 06:29:44.000 266 30809.74 39.74 43624.21 88888.00 2010-09-23 06:29:45.000 266 30809.82 39.78 43624.28 53401.36 2010-09-23 06:29:46.000 266 30809.81 39.80 43624.33 88888.00 2010-09-23 06:29:47.000 266 30809.80 39.70 43624.38 88888.00 2010-09-23 06:29:48.000 266 30809.79 39.63 43624.50 88888.00 2010-09-23 06:29:49.000 266 30809.87 39.68 43624.45 88888.00 2010-09-23 06:29:50.000 266 30809.93 39.72 43624.41 53401.57 2010-09-23 06:29:51.000 266 30809.96 39.73 43624.40 88888.00 2010-09-23 06:29:52.000 266 30809.96 39.71 43624.39 88888.00 2010-09-23 06:29:53.000 266 30809.98 39.68 43624.37 88888.00 2010-09-23 06:29:54.000 266 30810.00 39.68 43624.36 88888.00 2010-09-23 06:29:55.000 266 30810.04 39.66 43624.38 53401.60 2010-09-23 06:29:56.000 266 30810.11 39.63 43624.38 88888.00 2010-09-23 06:29:57.000 266 30810.13 39.62 43624.39 88888.00 2010-09-23 06:29:58.000 266 30810.14 39.59 43624.39 88888.00 2010-09-23 06:29:59.000 266 30810.16 39.61 43624.38 88888.00 2010-09-23 06:30:00.000 266 30810.20 39.57 43624.36 53401.69 2010-09-23 06:30:01.000 266 30810.18 39.59 43624.35 88888.00 2010-09-23 06:30:02.000 266 30810.17 39.62 43624.39 88888.00 2010-09-23 06:30:03.000 266 30810.18 39.63 43624.39 88888.00 2010-09-23 06:30:04.000 266 30810.24 39.59 43624.38 88888.00 2010-09-23 06:30:05.000 266 30810.27 39.57 43624.36 53401.75 2010-09-23 06:30:06.000 266 30810.29 39.56 43624.36 88888.00 2010-09-23 06:30:07.000 266 30810.31 39.55 43624.39 88888.00 2010-09-23 06:30:08.000 266 30810.34 39.56 43624.39 88888.00 2010-09-23 06:30:09.000 266 30810.36 39.55 43624.43 88888.00 2010-09-23 06:30:10.000 266 30810.38 39.56 43624.43 53401.83 2010-09-23 06:30:11.000 266 30810.35 39.55 43624.46 88888.00 2010-09-23 06:30:12.000 266 30810.36 39.52 43624.49 88888.00 2010-09-23 06:30:13.000 266 30810.41 39.55 43624.52 88888.00 2010-09-23 06:30:14.000 266 30810.46 39.55 43624.51 88888.00 2010-09-23 06:30:15.000 266 30810.45 39.55 43624.53 53401.91 2010-09-23 06:30:16.000 266 30810.45 39.51 43624.50 88888.00 2010-09-23 06:30:17.000 266 30810.47 39.52 43624.50 88888.00 2010-09-23 06:30:18.000 266 30810.54 39.53 43624.46 88888.00 2010-09-23 06:30:19.000 266 30810.56 39.52 43624.46 88888.00 2010-09-23 06:30:20.000 266 30810.54 39.46 43624.44 53401.96 2010-09-23 06:30:21.000 266 30810.55 39.47 43624.49 88888.00 2010-09-23 06:30:22.000 266 30810.58 39.47 43624.52 88888.00 2010-09-23 06:30:23.000 266 30810.60 39.47 43624.53 88888.00 2010-09-23 06:30:24.000 266 30810.61 39.46 43624.53 88888.00 2010-09-23 06:30:25.000 266 30810.61 39.43 43624.50 53402.00 2010-09-23 06:30:26.000 266 30810.61 39.39 43624.47 88888.00 2010-09-23 06:30:27.000 266 30810.63 39.40 43624.50 88888.00 2010-09-23 06:30:28.000 266 30810.69 39.37 43624.46 88888.00 2010-09-23 06:30:29.000 266 30810.69 39.35 43624.49 88888.00 2010-09-23 06:30:30.000 266 30810.73 39.34 43624.48 53402.09 2010-09-23 06:30:31.000 266 30810.80 39.38 43624.41 88888.00 2010-09-23 06:30:32.000 266 30810.76 39.36 43624.44 88888.00 2010-09-23 06:30:33.000 266 30810.75 39.38 43624.49 88888.00 2010-09-23 06:30:34.000 266 30810.79 39.35 43624.49 88888.00 2010-09-23 06:30:35.000 266 30810.82 39.35 43624.51 53402.15 2010-09-23 06:30:36.000 266 30810.87 39.35 43624.54 88888.00 2010-09-23 06:30:37.000 266 30810.88 39.31 43624.51 88888.00 2010-09-23 06:30:38.000 266 30810.88 39.30 43624.54 88888.00 2010-09-23 06:30:39.000 266 30810.91 39.29 43624.54 88888.00 2010-09-23 06:30:40.000 266 30810.90 39.25 43624.56 53402.24 2010-09-23 06:30:41.000 266 30810.89 39.23 43624.54 88888.00 2010-09-23 06:30:42.000 266 30810.88 39.23 43624.52 88888.00 2010-09-23 06:30:43.000 266 30810.91 39.22 43624.52 88888.00 2010-09-23 06:30:44.000 266 30810.93 39.21 43624.57 88888.00 2010-09-23 06:30:45.000 266 30810.97 39.19 43624.58 53402.28 2010-09-23 06:30:46.000 266 30811.00 39.17 43624.57 88888.00 2010-09-23 06:30:47.000 266 30811.01 39.14 43624.58 88888.00 2010-09-23 06:30:48.000 266 30811.03 39.16 43624.60 88888.00 2010-09-23 06:30:49.000 266 30811.07 39.19 43624.62 88888.00 2010-09-23 06:30:50.000 266 30811.08 39.14 43624.61 53402.34 2010-09-23 06:30:51.000 266 30811.08 39.06 43624.61 88888.00 2010-09-23 06:30:52.000 266 30811.06 39.04 43624.60 88888.00 2010-09-23 06:30:53.000 266 30811.06 39.04 43624.57 88888.00 2010-09-23 06:30:54.000 266 30811.04 39.03 43624.56 88888.00 2010-09-23 06:30:55.000 266 30811.06 39.05 43624.53 53402.37 2010-09-23 06:30:56.000 266 30811.07 39.08 43624.53 88888.00 2010-09-23 06:30:57.000 266 30811.05 39.06 43624.56 88888.00 2010-09-23 06:30:58.000 266 30811.05 39.03 43624.53 88888.00 2010-09-23 06:30:59.000 266 30811.04 39.03 43624.49 88888.00 2010-09-23 06:31:00.000 266 30811.02 39.01 43624.46 53402.38 2010-09-23 06:31:01.000 266 30811.06 39.01 43624.51 88888.00 2010-09-23 06:31:02.000 266 30811.06 39.00 43624.50 88888.00 2010-09-23 06:31:03.000 266 30811.09 39.02 43624.56 88888.00 2010-09-23 06:31:04.000 266 30811.08 39.01 43624.58 88888.00 2010-09-23 06:31:05.000 266 30811.08 38.98 43624.59 53402.35 2010-09-23 06:31:06.000 266 30810.99 38.92 43624.56 88888.00 2010-09-23 06:31:07.000 266 30811.00 38.94 43624.54 88888.00 2010-09-23 06:31:08.000 266 30811.00 38.96 43624.57 88888.00 2010-09-23 06:31:09.000 266 30811.00 38.95 43624.60 88888.00 2010-09-23 06:31:10.000 266 30811.00 38.99 43624.60 53402.33 2010-09-23 06:31:11.000 266 30810.97 38.97 43624.54 88888.00 2010-09-23 06:31:12.000 266 30810.97 38.95 43624.53 88888.00 2010-09-23 06:31:13.000 266 30810.99 38.94 43624.57 88888.00 2010-09-23 06:31:14.000 266 30810.98 38.93 43624.61 88888.00 2010-09-23 06:31:15.000 266 30810.99 38.92 43624.61 53402.29 2010-09-23 06:31:16.000 266 30810.94 38.92 43624.58 88888.00 2010-09-23 06:31:17.000 266 30810.90 38.91 43624.58 88888.00 2010-09-23 06:31:18.000 266 30810.94 38.94 43624.59 88888.00 2010-09-23 06:31:19.000 266 30810.90 38.92 43624.54 88888.00 2010-09-23 06:31:20.000 266 30810.92 38.91 43624.51 53402.28 2010-09-23 06:31:21.000 266 30810.88 38.91 43624.53 88888.00 2010-09-23 06:31:22.000 266 30810.89 38.94 43624.57 88888.00 2010-09-23 06:31:23.000 266 30810.90 38.93 43624.60 88888.00 2010-09-23 06:31:24.000 266 30810.84 38.94 43624.58 88888.00 2010-09-23 06:31:25.000 266 30810.80 38.93 43624.59 53402.24 2010-09-23 06:31:26.000 266 30810.83 38.88 43624.62 88888.00 2010-09-23 06:31:27.000 266 30810.84 38.87 43624.59 88888.00 2010-09-23 06:31:28.000 266 30810.79 38.86 43624.57 88888.00 2010-09-23 06:31:29.000 266 30810.82 38.87 43624.57 88888.00 2010-09-23 06:31:30.000 266 30810.81 38.86 43624.62 53402.24 2010-09-23 06:31:31.000 266 30810.80 38.91 43624.64 88888.00 2010-09-23 06:31:32.000 266 30810.77 38.90 43624.61 88888.00 2010-09-23 06:31:33.000 266 30810.75 38.86 43624.60 88888.00 2010-09-23 06:31:34.000 266 30810.76 38.86 43624.60 88888.00 2010-09-23 06:31:35.000 266 30810.77 38.84 43624.60 53402.20 2010-09-23 06:31:36.000 266 30810.75 38.84 43624.59 88888.00 2010-09-23 06:31:37.000 266 30810.75 38.86 43624.55 88888.00 2010-09-23 06:31:38.000 266 30810.78 38.87 43624.55 88888.00 2010-09-23 06:31:39.000 266 30810.74 38.87 43624.53 88888.00 2010-09-23 06:31:40.000 266 30810.70 38.84 43624.56 53402.14 2010-09-23 06:31:41.000 266 30810.69 38.85 43624.55 88888.00 2010-09-23 06:31:42.000 266 30810.70 38.87 43624.57 88888.00 2010-09-23 06:31:43.000 266 30810.71 38.84 43624.54 88888.00 2010-09-23 06:31:44.000 266 30810.68 38.81 43624.52 88888.00 2010-09-23 06:31:45.000 266 30810.63 38.82 43624.51 53402.12 2010-09-23 06:31:46.000 266 30810.64 38.81 43624.54 88888.00 2010-09-23 06:31:47.000 266 30810.66 38.86 43624.55 88888.00 2010-09-23 06:31:48.000 266 30810.65 38.83 43624.59 88888.00 2010-09-23 06:31:49.000 266 30810.62 38.78 43624.55 88888.00 2010-09-23 06:31:50.000 266 30810.61 38.83 43624.56 53402.09 2010-09-23 06:31:51.000 266 30810.61 38.84 43624.57 88888.00 2010-09-23 06:31:52.000 266 30810.63 38.86 43624.55 88888.00 2010-09-23 06:31:53.000 266 30810.64 38.85 43624.60 88888.00 2010-09-23 06:31:54.000 266 30810.61 38.83 43624.62 88888.00 2010-09-23 06:31:55.000 266 30810.58 38.78 43624.57 53402.06 2010-09-23 06:31:56.000 266 30810.57 38.78 43624.56 88888.00 2010-09-23 06:31:57.000 266 30810.58 38.79 43624.57 88888.00 2010-09-23 06:31:58.000 266 30810.55 38.75 43624.54 88888.00 2010-09-23 06:31:59.000 266 30810.45 38.72 43624.63 88888.00 2010-09-23 06:32:00.000 266 30810.56 38.78 43624.56 53402.00 2010-09-23 06:32:01.000 266 30810.55 38.76 43624.50 88888.00 2010-09-23 06:32:02.000 266 30810.54 38.77 43624.53 88888.00 2010-09-23 06:32:03.000 266 30810.52 38.75 43624.52 88888.00 2010-09-23 06:32:04.000 266 30810.52 38.77 43624.57 88888.00 2010-09-23 06:32:05.000 266 30810.51 38.78 43624.55 53401.96 2010-09-23 06:32:06.000 266 30810.50 38.79 43624.57 88888.00 2010-09-23 06:32:07.000 266 30810.47 38.79 43624.53 88888.00 2010-09-23 06:32:08.000 266 30810.48 38.81 43624.51 88888.00 2010-09-23 06:32:09.000 266 30810.49 38.80 43624.48 88888.00 2010-09-23 06:32:10.000 266 30810.44 38.76 43624.53 53401.94 2010-09-23 06:32:11.000 266 30810.38 38.66 43624.59 88888.00 2010-09-23 06:32:12.000 266 30810.42 38.68 43624.60 88888.00 2010-09-23 06:32:13.000 266 30810.45 38.76 43624.55 88888.00 2010-09-23 06:32:14.000 266 30810.47 38.80 43624.52 88888.00 2010-09-23 06:32:15.000 266 30810.48 38.80 43624.53 53401.94 2010-09-23 06:32:16.000 266 30810.45 38.79 43624.48 88888.00 2010-09-23 06:32:17.000 266 30810.44 38.78 43624.50 88888.00 2010-09-23 06:32:18.000 266 30810.37 38.72 43624.51 88888.00 2010-09-23 06:32:19.000 266 30810.38 38.73 43624.53 88888.00 2010-09-23 06:32:20.000 266 30810.46 38.81 43624.42 53401.91 2010-09-23 06:32:21.000 266 30810.42 38.75 43624.47 88888.00 2010-09-23 06:32:22.000 266 30810.42 38.73 43624.50 88888.00 2010-09-23 06:32:23.000 266 30810.43 38.74 43624.47 88888.00 2010-09-23 06:32:24.000 266 30810.44 38.72 43624.48 88888.00 2010-09-23 06:32:25.000 266 30810.42 38.73 43624.52 53401.86 2010-09-23 06:32:26.000 266 30810.39 38.70 43624.53 88888.00 2010-09-23 06:32:27.000 266 30810.38 38.66 43624.52 88888.00 2010-09-23 06:32:28.000 266 30810.37 38.70 43624.51 88888.00 2010-09-23 06:32:29.000 266 30810.36 38.72 43624.49 88888.00 2010-09-23 06:32:30.000 266 30810.40 38.76 43624.47 53401.86 2010-09-23 06:32:31.000 266 30810.39 38.70 43624.45 88888.00 2010-09-23 06:32:32.000 266 30810.38 38.68 43624.48 88888.00 2010-09-23 06:32:33.000 266 30810.37 38.72 43624.53 88888.00 2010-09-23 06:32:34.000 266 30810.38 38.74 43624.51 88888.00 2010-09-23 06:32:35.000 266 30810.37 38.76 43624.51 53401.85 2010-09-23 06:32:36.000 266 30810.37 38.74 43624.54 88888.00 2010-09-23 06:32:37.000 266 30810.37 38.74 43624.54 88888.00 2010-09-23 06:32:38.000 266 30810.40 38.77 43624.55 88888.00 2010-09-23 06:32:39.000 266 30810.38 38.75 43624.51 88888.00 2010-09-23 06:32:40.000 266 30810.36 38.70 43624.45 53401.83 2010-09-23 06:32:41.000 266 30810.35 38.67 43624.48 88888.00 2010-09-23 06:32:42.000 266 30810.38 38.67 43624.50 88888.00 2010-09-23 06:32:43.000 266 30810.40 38.66 43624.49 88888.00 2010-09-23 06:32:44.000 266 30810.34 38.66 43624.53 88888.00 2010-09-23 06:32:45.000 266 30810.35 38.65 43624.52 53401.84 2010-09-23 06:32:46.000 266 30810.39 38.71 43624.53 88888.00 2010-09-23 06:32:47.000 266 30810.44 38.77 43624.64 88888.00 2010-09-23 06:32:48.000 266 30810.42 38.71 43624.57 88888.00 2010-09-23 06:32:49.000 266 30810.44 38.68 43624.50 88888.00 2010-09-23 06:32:50.000 266 30810.44 38.69 43624.50 53401.93 2010-09-23 06:32:51.000 266 30810.43 38.73 43624.55 88888.00 2010-09-23 06:32:52.000 266 30810.42 38.75 43624.56 88888.00 2010-09-23 06:32:53.000 266 30810.42 38.71 43624.55 88888.00 2010-09-23 06:32:54.000 266 30810.42 38.72 43624.52 88888.00 2010-09-23 06:32:55.000 266 30810.42 38.73 43624.53 53401.88 2010-09-23 06:32:56.000 266 30810.42 38.77 43624.49 88888.00 2010-09-23 06:32:57.000 266 30810.46 38.79 43624.50 88888.00 2010-09-23 06:32:58.000 266 30810.45 38.74 43624.50 88888.00 2010-09-23 06:32:59.000 266 30810.46 38.73 43624.49 88888.00 2010-09-23 06:33:00.000 266 30810.49 38.76 43624.49 53401.90 2010-09-23 06:33:01.000 266 30810.51 38.73 43624.50 88888.00 2010-09-23 06:33:02.000 266 30810.49 38.72 43624.52 88888.00 2010-09-23 06:33:03.000 266 30810.49 38.75 43624.51 88888.00 2010-09-23 06:33:04.000 266 30810.52 38.76 43624.49 88888.00 2010-09-23 06:33:05.000 266 30810.51 38.76 43624.47 53401.92 2010-09-23 06:33:06.000 266 30810.53 38.74 43624.44 88888.00 2010-09-23 06:33:07.000 266 30810.53 38.76 43624.44 88888.00 2010-09-23 06:33:08.000 266 30810.53 38.73 43624.45 88888.00 2010-09-23 06:33:09.000 266 30810.57 38.72 43624.46 88888.00 2010-09-23 06:33:10.000 266 30810.58 38.69 43624.47 53401.95 2010-09-23 06:33:11.000 266 30810.53 38.70 43624.49 88888.00 2010-09-23 06:33:12.000 266 30810.52 38.69 43624.51 88888.00 2010-09-23 06:33:13.000 266 30810.59 38.67 43624.52 88888.00 2010-09-23 06:33:14.000 266 30810.61 38.65 43624.48 88888.00 2010-09-23 06:33:15.000 266 30810.63 38.70 43624.48 53401.98 2010-09-23 06:33:16.000 266 30810.67 38.69 43624.43 88888.00 2010-09-23 06:33:17.000 266 30810.68 38.71 43624.40 88888.00 2010-09-23 06:33:18.000 266 30810.70 38.69 43624.41 88888.00 2010-09-23 06:33:19.000 266 30810.70 38.71 43624.45 88888.00 2010-09-23 06:33:20.000 266 30810.73 38.72 43624.43 53402.02 2010-09-23 06:33:21.000 266 30810.75 38.69 43624.39 88888.00 2010-09-23 06:33:22.000 266 30810.71 38.66 43624.43 88888.00 2010-09-23 06:33:23.000 266 30810.71 38.65 43624.46 88888.00 2010-09-23 06:33:24.000 266 30810.73 38.70 43624.47 88888.00 2010-09-23 06:33:25.000 266 30810.76 38.66 43624.45 53402.04 2010-09-23 06:33:26.000 266 30810.76 38.63 43624.46 88888.00 2010-09-23 06:33:27.000 266 30810.73 38.61 43624.44 88888.00 2010-09-23 06:33:28.000 266 30810.72 38.62 43624.47 88888.00 2010-09-23 06:33:29.000 266 30810.74 38.62 43624.52 88888.00 2010-09-23 06:33:30.000 266 30810.78 38.59 43624.54 53402.11 2010-09-23 06:33:31.000 266 30810.82 38.59 43624.49 88888.00 2010-09-23 06:33:32.000 266 30810.82 38.59 43624.47 88888.00 2010-09-23 06:33:33.000 266 30810.79 38.57 43624.54 88888.00 2010-09-23 06:33:34.000 266 30810.82 38.59 43624.52 88888.00 2010-09-23 06:33:35.000 266 30810.84 38.61 43624.52 53402.15 2010-09-23 06:33:36.000 266 30810.83 38.56 43624.48 88888.00 2010-09-23 06:33:37.000 266 30810.88 38.57 43624.52 88888.00 2010-09-23 06:33:38.000 266 30810.91 38.56 43624.51 88888.00 2010-09-23 06:33:39.000 266 30810.89 38.61 43624.52 88888.00 2010-09-23 06:33:40.000 266 30810.93 38.56 43624.54 53402.22 2010-09-23 06:33:41.000 266 30810.95 38.56 43624.52 88888.00 2010-09-23 06:33:42.000 266 30810.93 38.56 43624.50 88888.00 2010-09-23 06:33:43.000 266 30810.95 38.52 43624.45 88888.00 2010-09-23 06:33:44.000 266 30810.96 38.51 43624.47 88888.00 2010-09-23 06:33:45.000 266 30811.01 38.53 43624.49 53402.25 2010-09-23 06:33:46.000 266 30811.01 38.51 43624.49 88888.00 2010-09-23 06:33:47.000 266 30810.99 38.51 43624.52 88888.00 2010-09-23 06:33:48.000 266 30811.04 38.50 43624.55 88888.00 2010-09-23 06:33:49.000 266 30811.05 38.52 43624.53 88888.00 2010-09-23 06:33:50.000 266 30811.06 38.49 43624.47 53402.31 2010-09-23 06:33:51.000 266 30811.03 38.49 43624.46 88888.00 2010-09-23 06:33:52.000 266 30811.01 38.48 43624.49 88888.00 2010-09-23 06:33:53.000 266 30811.01 38.47 43624.53 88888.00 2010-09-23 06:33:54.000 266 30811.01 38.47 43624.58 88888.00 2010-09-23 06:33:55.000 266 30810.98 38.44 43624.58 53402.31 2010-09-23 06:33:56.000 266 30810.98 38.40 43624.54 88888.00 2010-09-23 06:33:57.000 266 30811.01 38.38 43624.53 88888.00 2010-09-23 06:33:58.000 266 30811.02 38.40 43624.60 88888.00 2010-09-23 06:33:59.000 266 30810.99 38.41 43624.58 88888.00 2010-09-23 06:34:00.000 266 30810.99 38.41 43624.58 53402.32 2010-09-23 06:34:01.000 266 30810.97 38.41 43624.60 88888.00 2010-09-23 06:34:02.000 266 30810.96 38.38 43624.61 88888.00 2010-09-23 06:34:03.000 266 30810.95 38.36 43624.59 88888.00 2010-09-23 06:34:04.000 266 30810.92 38.36 43624.60 88888.00 2010-09-23 06:34:05.000 266 30810.79 38.26 43624.72 53402.26 2010-09-23 06:34:06.000 266 30810.90 38.34 43624.67 88888.00 2010-09-23 06:34:07.000 266 30810.92 38.36 43624.61 88888.00 2010-09-23 06:34:08.000 266 30810.92 38.39 43624.59 88888.00 2010-09-23 06:34:09.000 266 30810.90 38.39 43624.56 88888.00 2010-09-23 06:34:10.000 266 30810.89 38.37 43624.55 53402.25 2010-09-23 06:34:11.000 266 30810.87 38.40 43624.58 88888.00 2010-09-23 06:34:12.000 266 30810.86 38.40 43624.61 88888.00 2010-09-23 06:34:13.000 266 30810.88 38.39 43624.59 88888.00 2010-09-23 06:34:14.000 266 30810.88 38.32 43624.57 88888.00 2010-09-23 06:34:15.000 266 30810.87 38.32 43624.54 53402.21 2010-09-23 06:34:16.000 266 30810.87 38.32 43624.54 88888.00 2010-09-23 06:34:17.000 266 30810.86 38.29 43624.58 88888.00 2010-09-23 06:34:18.000 266 30810.87 38.35 43624.56 88888.00 2010-09-23 06:34:19.000 266 30810.83 38.32 43624.58 88888.00 2010-09-23 06:34:20.000 266 30810.83 38.35 43624.59 53402.18 2010-09-23 06:34:21.000 266 30810.82 38.34 43624.53 88888.00 2010-09-23 06:34:22.000 266 30810.81 38.35 43624.52 88888.00 2010-09-23 06:34:23.000 266 30810.81 38.35 43624.57 88888.00 2010-09-23 06:34:24.000 266 30810.77 38.33 43624.58 88888.00 2010-09-23 06:34:25.000 266 30810.70 38.26 43624.63 53402.17 2010-09-23 06:34:26.000 266 30810.74 38.33 43624.61 88888.00 2010-09-23 06:34:27.000 266 30810.74 38.37 43624.56 88888.00 2010-09-23 06:34:28.000 266 30810.74 38.41 43624.51 88888.00 2010-09-23 06:34:29.000 266 30810.71 38.45 43624.47 88888.00 2010-09-23 06:34:30.000 266 30810.66 38.42 43624.50 53402.15 2010-09-23 06:34:31.000 266 30810.66 38.41 43624.51 88888.00 2010-09-23 06:34:32.000 266 30810.65 38.37 43624.48 88888.00 2010-09-23 06:34:33.000 266 30810.64 38.35 43624.55 88888.00 2010-09-23 06:34:34.000 266 30810.63 38.35 43624.55 88888.00 2010-09-23 06:34:35.000 266 30810.61 38.33 43624.54 53402.06 2010-09-23 06:34:36.000 266 30810.62 38.32 43624.48 88888.00 2010-09-23 06:34:37.000 266 30810.58 38.34 43624.52 88888.00 2010-09-23 06:34:38.000 266 30810.57 38.32 43624.52 88888.00 2010-09-23 06:34:39.000 266 30810.58 38.31 43624.53 88888.00 2010-09-23 06:34:40.000 266 30810.55 38.31 43624.47 53402.05 2010-09-23 06:34:41.000 266 30810.54 38.30 43624.51 88888.00 2010-09-23 06:34:42.000 266 30810.57 38.30 43624.55 88888.00 2010-09-23 06:34:43.000 266 30810.56 38.30 43624.48 88888.00 2010-09-23 06:34:44.000 266 30810.49 38.34 43624.48 88888.00 2010-09-23 06:34:45.000 266 30810.49 38.33 43624.48 53401.99 2010-09-23 06:34:46.000 266 30810.46 38.35 43624.52 88888.00 2010-09-23 06:34:47.000 266 30810.42 38.36 43624.52 88888.00 2010-09-23 06:34:48.000 266 30810.44 38.33 43624.56 88888.00 2010-09-23 06:34:49.000 266 30810.43 38.33 43624.59 88888.00 2010-09-23 06:34:50.000 266 30810.40 38.35 43624.53 53401.89 2010-09-23 06:34:51.000 266 30810.41 38.35 43624.47 88888.00 2010-09-23 06:34:52.000 266 30810.39 38.32 43624.48 88888.00 2010-09-23 06:34:53.000 266 30810.41 38.27 43624.43 88888.00 2010-09-23 06:34:54.000 266 30810.47 38.41 43624.38 88888.00 2010-09-23 06:34:55.000 266 30810.38 38.37 43624.35 53401.85 2010-09-23 06:34:56.000 266 30810.28 38.34 43624.44 88888.00 2010-09-23 06:34:57.000 266 30810.25 38.38 43624.44 88888.00 2010-09-23 06:34:58.000 266 30810.23 38.35 43624.45 88888.00 2010-09-23 06:34:59.000 266 30810.22 38.35 43624.49 88888.00 2010-09-23 06:35:00.000 266 30810.20 38.36 43624.53 53401.78 2010-09-23 06:35:01.000 266 30810.19 38.34 43624.53 88888.00 2010-09-23 06:35:02.000 266 30810.20 38.35 43624.48 88888.00 2010-09-23 06:35:03.000 266 30810.15 38.35 43624.50 88888.00 2010-09-23 06:35:04.000 266 30810.08 38.34 43624.48 88888.00 2010-09-23 06:35:05.000 266 30810.08 38.31 43624.44 53401.71 2010-09-23 06:35:06.000 266 30810.07 38.34 43624.39 88888.00 2010-09-23 06:35:07.000 266 30810.00 38.36 43624.40 88888.00 2010-09-23 06:35:08.000 266 30810.00 38.34 43624.39 88888.00 2010-09-23 06:35:09.000 266 30809.99 38.37 43624.34 88888.00 2010-09-23 06:35:10.000 266 30809.95 38.37 43624.37 53401.62 2010-09-23 06:35:11.000 266 30809.92 38.39 43624.37 88888.00 2010-09-23 06:35:12.000 266 30809.92 38.38 43624.37 88888.00 2010-09-23 06:35:13.000 266 30809.93 38.39 43624.38 88888.00 2010-09-23 06:35:14.000 266 30809.91 38.37 43624.36 88888.00 2010-09-23 06:35:15.000 266 30809.88 38.36 43624.36 53401.48 2010-09-23 06:35:16.000 266 30809.85 38.36 43624.33 88888.00 2010-09-23 06:35:17.000 266 30809.78 38.30 43624.29 88888.00 2010-09-23 06:35:18.000 266 30809.76 38.31 43624.29 88888.00 2010-09-23 06:35:19.000 266 30809.74 38.32 43624.31 88888.00 2010-09-23 06:35:20.000 266 30809.72 38.31 43624.31 53401.44 2010-09-23 06:35:21.000 266 30809.69 38.33 43624.32 88888.00 2010-09-23 06:35:22.000 266 30809.70 38.33 43624.29 88888.00 2010-09-23 06:35:23.000 266 30809.66 38.33 43624.30 88888.00 2010-09-23 06:35:24.000 266 30809.59 38.35 43624.34 88888.00 2010-09-23 06:35:25.000 266 30809.55 38.38 43624.33 53401.30 2010-09-23 06:35:26.000 266 30809.53 38.39 43624.37 88888.00 2010-09-23 06:35:27.000 266 30809.53 38.40 43624.39 88888.00 2010-09-23 06:35:28.000 266 30809.50 38.40 43624.37 88888.00 2010-09-23 06:35:29.000 266 30809.50 38.39 43624.36 88888.00 2010-09-23 06:35:30.000 266 30809.45 38.36 43624.36 53401.23 2010-09-23 06:35:31.000 266 30809.39 38.33 43624.39 88888.00 2010-09-23 06:35:32.000 266 30809.38 38.39 43624.37 88888.00 2010-09-23 06:35:33.000 266 30809.32 38.38 43624.30 88888.00 2010-09-23 06:35:34.000 266 30809.26 38.37 43624.33 88888.00 2010-09-23 06:35:35.000 266 30809.23 38.35 43624.35 53401.13 2010-09-23 06:35:36.000 266 30809.22 38.30 43624.26 88888.00 2010-09-23 06:35:37.000 266 30809.20 38.31 43624.30 88888.00 2010-09-23 06:35:38.000 266 30809.22 38.34 43624.24 88888.00 2010-09-23 06:35:39.000 266 30809.18 38.33 43624.25 88888.00 2010-09-23 06:35:40.000 266 30809.16 38.29 43624.21 53401.02 2010-09-23 06:35:41.000 266 30809.14 38.29 43624.12 88888.00 2010-09-23 06:35:42.000 266 30809.11 38.32 43624.18 88888.00 2010-09-23 06:35:43.000 266 30809.08 38.31 43624.20 88888.00 2010-09-23 06:35:44.000 266 30809.05 38.35 43624.20 88888.00 2010-09-23 06:35:45.000 266 30809.00 38.33 43624.18 53400.94 2010-09-23 06:35:46.000 266 30808.98 38.36 43624.25 88888.00 2010-09-23 06:35:47.000 266 30808.98 38.39 43624.24 88888.00 2010-09-23 06:35:48.000 266 30808.95 38.40 43624.21 88888.00 2010-09-23 06:35:49.000 266 30808.90 38.41 43624.17 88888.00 2010-09-23 06:35:50.000 266 30808.90 38.36 43624.15 53400.85 2010-09-23 06:35:51.000 266 30808.85 38.34 43624.18 88888.00 2010-09-23 06:35:52.000 266 30808.85 38.38 43624.19 88888.00 2010-09-23 06:35:53.000 266 30808.83 38.37 43624.21 88888.00 2010-09-23 06:35:54.000 266 30808.82 38.37 43624.26 88888.00 2010-09-23 06:35:55.000 266 30808.81 38.39 43624.21 53400.73 2010-09-23 06:35:56.000 266 30808.77 38.42 43624.20 88888.00 2010-09-23 06:35:57.000 266 30808.74 38.40 43624.15 88888.00 2010-09-23 06:35:58.000 266 30808.74 38.37 43624.12 88888.00 2010-09-23 06:35:59.000 266 30808.69 38.39 43624.07 88888.00 2010-09-23 06:36:00.000 266 30808.69 38.39 43624.09 53400.69 2010-09-23 06:36:01.000 266 30808.66 38.39 43624.09 88888.00 2010-09-23 06:36:02.000 266 30808.61 38.40 43624.12 88888.00 2010-09-23 06:36:03.000 266 30808.63 38.42 43624.07 88888.00 2010-09-23 06:36:04.000 266 30808.63 38.41 43624.03 88888.00 2010-09-23 06:36:05.000 266 30808.59 38.43 43624.01 53400.59 2010-09-23 06:36:06.000 266 30808.56 38.43 43624.00 88888.00 2010-09-23 06:36:07.000 266 30808.52 38.45 43623.98 88888.00 2010-09-23 06:36:08.000 266 30808.50 38.43 43623.97 88888.00 2010-09-23 06:36:09.000 266 30808.48 38.41 43623.95 88888.00 2010-09-23 06:36:10.000 266 30808.42 38.45 43623.93 53400.50 2010-09-23 06:36:11.000 266 30808.42 38.49 43623.94 88888.00 2010-09-23 06:36:12.000 266 30808.34 38.43 43623.97 88888.00 2010-09-23 06:36:13.000 266 30808.23 38.38 43624.17 88888.00 2010-09-23 06:36:14.000 266 30808.36 38.49 43624.06 88888.00 2010-09-23 06:36:15.000 266 30808.29 38.48 43624.02 53400.35 2010-09-23 06:36:16.000 266 30808.27 38.48 43624.02 88888.00 2010-09-23 06:36:17.000 266 30808.28 38.50 43624.03 88888.00 2010-09-23 06:36:18.000 266 30808.26 38.56 43624.03 88888.00 2010-09-23 06:36:19.000 266 30808.25 38.54 43624.01 88888.00 2010-09-23 06:36:20.000 266 30808.19 38.50 43623.98 53400.29 2010-09-23 06:36:21.000 266 30808.19 38.49 43623.95 88888.00 2010-09-23 06:36:22.000 266 30808.19 38.47 43623.96 88888.00 2010-09-23 06:36:23.000 266 30808.16 38.49 43623.98 88888.00 2010-09-23 06:36:24.000 266 30808.15 38.52 43624.01 88888.00 2010-09-23 06:36:25.000 266 30808.12 38.55 43623.99 53400.23 2010-09-23 06:36:26.000 266 30808.06 38.53 43623.99 88888.00 2010-09-23 06:36:27.000 266 30808.04 38.57 43624.00 88888.00 2010-09-23 06:36:28.000 266 30808.03 38.58 43623.98 88888.00 2010-09-23 06:36:29.000 266 30808.04 38.58 43624.03 88888.00 2010-09-23 06:36:30.000 266 30808.06 38.59 43623.99 53400.18 2010-09-23 06:36:31.000 266 30808.05 38.61 43624.03 88888.00 2010-09-23 06:36:32.000 266 30808.04 38.63 43624.01 88888.00 2010-09-23 06:36:33.000 266 30808.03 38.60 43624.03 88888.00 2010-09-23 06:36:34.000 266 30808.06 38.63 43624.03 88888.00 2010-09-23 06:36:35.000 266 30808.08 38.67 43623.98 53400.18 2010-09-23 06:36:36.000 266 30808.08 38.67 43623.94 88888.00 2010-09-23 06:36:37.000 266 30808.08 38.67 43623.93 88888.00 2010-09-23 06:36:38.000 266 30808.10 38.66 43623.97 88888.00 2010-09-23 06:36:39.000 266 30808.12 38.64 43623.96 88888.00 2010-09-23 06:36:40.000 266 30808.11 38.61 43623.92 53400.18 2010-09-23 06:36:41.000 266 30808.13 38.62 43623.98 88888.00 2010-09-23 06:36:42.000 266 30808.14 38.63 43624.00 88888.00 2010-09-23 06:36:43.000 266 30808.12 38.66 43624.01 88888.00 2010-09-23 06:36:44.000 266 30808.15 38.67 43624.02 88888.00 2010-09-23 06:36:45.000 266 30808.12 38.70 43624.00 53400.21 2010-09-23 06:36:46.000 266 30808.08 38.66 43624.00 88888.00 2010-09-23 06:36:47.000 266 30808.11 38.64 43623.99 88888.00 2010-09-23 06:36:48.000 266 30808.15 38.71 43624.01 88888.00 2010-09-23 06:36:49.000 266 30808.16 38.72 43623.99 88888.00 2010-09-23 06:36:50.000 266 30808.17 38.72 43623.99 53400.26 2010-09-23 06:36:51.000 266 30808.19 38.69 43623.99 88888.00 2010-09-23 06:36:52.000 266 30808.23 38.72 43624.00 88888.00 2010-09-23 06:36:53.000 266 30808.25 38.74 43624.03 88888.00 2010-09-23 06:36:54.000 266 30808.27 38.75 43624.05 88888.00 2010-09-23 06:36:55.000 266 30808.26 38.73 43624.04 53400.31 2010-09-23 06:36:56.000 266 30808.26 38.75 43624.06 88888.00 2010-09-23 06:36:57.000 266 30808.28 38.78 43624.06 88888.00 2010-09-23 06:36:58.000 266 30808.36 38.77 43624.08 88888.00 2010-09-23 06:36:59.000 266 30808.32 38.77 43624.07 88888.00 2010-09-23 06:37:00.000 266 30808.34 38.75 43624.05 53400.36 2010-09-23 06:37:01.000 266 30808.33 38.75 43624.09 88888.00 2010-09-23 06:37:02.000 266 30808.34 38.77 43624.09 88888.00 2010-09-23 06:37:03.000 266 30808.38 38.77 43624.07 88888.00 2010-09-23 06:37:04.000 266 30808.37 38.76 43624.08 88888.00 2010-09-23 06:37:05.000 266 30808.38 38.76 43624.11 53400.39 2010-09-23 06:37:06.000 266 30808.40 38.73 43624.10 88888.00 2010-09-23 06:37:07.000 266 30808.44 38.78 43624.08 88888.00 2010-09-23 06:37:08.000 266 30808.46 38.76 43624.13 88888.00 2010-09-23 06:37:09.000 266 30808.43 38.77 43624.15 88888.00 2010-09-23 06:37:10.000 266 30808.42 38.75 43624.09 53400.48 2010-09-23 06:37:11.000 266 30808.46 38.77 43624.12 88888.00 2010-09-23 06:37:12.000 266 30808.47 38.77 43624.12 88888.00 2010-09-23 06:37:13.000 266 30808.48 38.75 43624.12 88888.00 2010-09-23 06:37:14.000 266 30808.51 38.74 43624.12 88888.00 2010-09-23 06:37:15.000 266 30808.56 38.78 43624.13 53400.51 2010-09-23 06:37:16.000 266 30808.57 38.73 43624.15 88888.00 2010-09-23 06:37:17.000 266 30808.54 38.68 43624.15 88888.00 2010-09-23 06:37:18.000 266 30808.57 38.70 43624.22 88888.00 2010-09-23 06:37:19.000 266 30808.58 38.72 43624.17 88888.00 2010-09-23 06:37:20.000 266 30808.61 38.72 43624.14 53400.59 2010-09-23 06:37:21.000 266 30808.62 38.73 43624.16 88888.00 2010-09-23 06:37:22.000 266 30808.65 38.74 43624.19 88888.00 2010-09-23 06:37:23.000 266 30808.70 38.72 43624.14 88888.00 2010-09-23 06:37:24.000 266 30808.79 38.77 43624.04 88888.00 2010-09-23 06:37:25.000 266 30808.70 38.70 43624.12 53400.61 2010-09-23 06:37:26.000 266 30808.67 38.69 43624.19 88888.00 2010-09-23 06:37:27.000 266 30808.70 38.69 43624.17 88888.00 2010-09-23 06:37:28.000 266 30808.71 38.67 43624.22 88888.00 2010-09-23 06:37:29.000 266 30808.71 38.65 43624.24 88888.00 2010-09-23 06:37:30.000 266 30808.74 38.66 43624.23 53400.72 2010-09-23 06:37:31.000 266 30808.72 38.65 43624.25 88888.00 2010-09-23 06:37:32.000 266 30808.79 38.67 43624.24 88888.00 2010-09-23 06:37:33.000 266 30808.82 38.68 43624.23 88888.00 2010-09-23 06:37:34.000 266 30808.83 38.70 43624.25 88888.00 2010-09-23 06:37:35.000 266 30808.84 38.68 43624.29 53400.81 2010-09-23 06:37:36.000 266 30808.89 38.64 43624.28 88888.00 2010-09-23 06:37:37.000 266 30808.89 38.63 43624.23 88888.00 2010-09-23 06:37:38.000 266 30808.91 38.65 43624.26 88888.00 2010-09-23 06:37:39.000 266 30808.93 38.65 43624.26 88888.00 2010-09-23 06:37:40.000 266 30808.93 38.62 43624.25 53400.84 2010-09-23 06:37:41.000 266 30808.93 38.59 43624.24 88888.00 2010-09-23 06:37:42.000 266 30808.95 38.56 43624.28 88888.00 2010-09-23 06:37:43.000 266 30809.01 38.60 43624.32 88888.00 2010-09-23 06:37:44.000 266 30809.05 38.62 43624.31 88888.00 2010-09-23 06:37:45.000 266 30809.06 38.62 43624.28 53400.91 2010-09-23 06:37:46.000 266 30809.07 38.63 43624.33 88888.00 2010-09-23 06:37:47.000 266 30809.05 38.60 43624.29 88888.00 2010-09-23 06:37:48.000 266 30809.08 38.56 43624.28 88888.00 2010-09-23 06:37:49.000 266 30809.11 38.56 43624.32 88888.00 2010-09-23 06:37:50.000 266 30809.11 38.53 43624.33 53400.98 2010-09-23 06:37:51.000 266 30809.12 38.51 43624.36 88888.00 2010-09-23 06:37:52.000 266 30809.14 38.50 43624.41 88888.00 2010-09-23 06:37:53.000 266 30809.15 38.48 43624.34 88888.00 2010-09-23 06:37:54.000 266 30809.17 38.46 43624.32 88888.00 2010-09-23 06:37:55.000 266 30809.23 38.44 43624.39 53401.08 2010-09-23 06:37:56.000 266 30809.26 38.45 43624.36 88888.00 2010-09-23 06:37:57.000 266 30809.27 38.44 43624.39 88888.00 2010-09-23 06:37:58.000 266 30809.29 38.44 43624.45 88888.00 2010-09-23 06:37:59.000 266 30809.31 38.42 43624.49 88888.00 2010-09-23 06:38:00.000 266 30809.31 38.36 43624.47 53401.21 2010-09-23 06:38:01.000 266 30809.30 38.34 43624.53 88888.00 2010-09-23 06:38:02.000 266 30809.35 38.33 43624.48 88888.00 2010-09-23 06:38:03.000 266 30809.40 38.34 43624.46 88888.00 2010-09-23 06:38:04.000 266 30809.43 38.37 43624.48 88888.00 2010-09-23 06:38:05.000 266 30809.43 38.37 43624.45 53401.30 2010-09-23 06:38:06.000 266 30809.43 38.41 43624.52 88888.00 2010-09-23 06:38:07.000 266 30809.49 38.39 43624.53 88888.00 2010-09-23 06:38:08.000 266 30809.47 38.35 43624.51 88888.00 2010-09-23 06:38:09.000 266 30809.47 38.37 43624.51 88888.00 2010-09-23 06:38:10.000 266 30809.49 38.32 43624.51 53401.35 2010-09-23 06:38:11.000 266 30809.48 38.27 43624.52 88888.00 2010-09-23 06:38:12.000 266 30809.46 38.24 43624.53 88888.00 2010-09-23 06:38:13.000 266 30809.49 38.25 43624.51 88888.00 2010-09-23 06:38:14.000 266 30809.48 38.25 43624.56 88888.00 2010-09-23 06:38:15.000 266 30809.48 38.23 43624.55 53401.39 2010-09-23 06:38:16.000 266 30809.51 38.22 43624.51 88888.00 2010-09-23 06:38:17.000 266 30809.54 38.20 43624.56 88888.00 2010-09-23 06:38:18.000 266 30809.55 38.22 43624.57 88888.00 2010-09-23 06:38:19.000 266 30809.59 38.20 43624.57 88888.00 2010-09-23 06:38:20.000 266 30809.63 38.22 43624.53 53401.43 2010-09-23 06:38:21.000 266 30809.66 38.22 43624.50 88888.00 2010-09-23 06:38:22.000 266 30809.61 38.20 43624.52 88888.00 2010-09-23 06:38:23.000 266 30809.63 38.20 43624.57 88888.00 2010-09-23 06:38:24.000 266 30809.65 38.16 43624.60 88888.00 2010-09-23 06:38:25.000 266 30809.69 38.16 43624.64 53401.46 2010-09-23 06:38:26.000 266 30809.66 38.16 43624.63 88888.00 2010-09-23 06:38:27.000 266 30809.67 38.15 43624.58 88888.00 2010-09-23 06:38:28.000 266 30809.69 38.16 43624.56 88888.00 2010-09-23 06:38:29.000 266 30809.69 38.14 43624.52 88888.00 2010-09-23 06:38:30.000 266 30809.73 38.14 43624.55 53401.55 2010-09-23 06:38:31.000 266 30809.76 38.10 43624.56 88888.00 2010-09-23 06:38:32.000 266 30809.75 38.10 43624.58 88888.00 2010-09-23 06:38:33.000 266 30809.75 38.10 43624.60 88888.00 2010-09-23 06:38:34.000 266 30809.76 38.10 43624.60 88888.00 2010-09-23 06:38:35.000 266 30809.77 38.05 43624.62 53401.60 2010-09-23 06:38:36.000 266 30809.65 37.95 43624.66 88888.00 2010-09-23 06:38:37.000 266 30809.74 38.02 43624.68 88888.00 2010-09-23 06:38:38.000 266 30809.80 38.08 43624.63 88888.00 2010-09-23 06:38:39.000 266 30809.79 38.06 43624.64 88888.00 2010-09-23 06:38:40.000 266 30809.79 38.03 43624.65 53401.70 2010-09-23 06:38:41.000 266 30809.80 37.98 43624.61 88888.00 2010-09-23 06:38:42.000 266 30809.82 38.01 43624.61 88888.00 2010-09-23 06:38:43.000 266 30809.86 37.98 43624.61 88888.00 2010-09-23 06:38:44.000 266 30809.88 37.96 43624.60 88888.00 2010-09-23 06:38:45.000 266 30809.92 37.96 43624.62 53401.72 2010-09-23 06:38:46.000 266 30809.90 37.92 43624.62 88888.00 2010-09-23 06:38:47.000 266 30809.90 37.92 43624.62 88888.00 2010-09-23 06:38:48.000 266 30809.91 37.97 43624.65 88888.00 2010-09-23 06:38:49.000 266 30809.92 37.99 43624.64 88888.00 2010-09-23 06:38:50.000 266 30809.88 37.94 43624.59 53401.75 2010-09-23 06:38:51.000 266 30809.88 37.95 43624.57 88888.00 2010-09-23 06:38:52.000 266 30809.86 37.97 43624.60 88888.00 2010-09-23 06:38:53.000 266 30809.81 37.95 43624.62 88888.00 2010-09-23 06:38:54.000 266 30809.80 37.93 43624.64 88888.00 2010-09-23 06:38:55.000 266 30809.82 37.89 43624.64 53401.73 2010-09-23 06:38:56.000 266 30809.80 37.93 43624.65 88888.00 2010-09-23 06:38:57.000 266 30809.79 37.91 43624.61 88888.00 2010-09-23 06:38:58.000 266 30809.79 37.85 43624.60 88888.00 2010-09-23 06:38:59.000 266 30809.78 37.88 43624.61 88888.00 2010-09-23 06:39:00.000 266 30809.78 37.88 43624.66 53401.72 2010-09-23 06:39:01.000 266 30809.78 37.86 43624.66 88888.00 2010-09-23 06:39:02.000 266 30809.78 37.87 43624.63 88888.00 2010-09-23 06:39:03.000 266 30809.74 37.82 43624.58 88888.00 2010-09-23 06:39:04.000 266 30809.70 37.78 43624.55 88888.00 2010-09-23 06:39:05.000 266 30809.73 37.80 43624.57 53401.66 2010-09-23 06:39:06.000 266 30809.73 37.80 43624.59 88888.00 2010-09-23 06:39:07.000 266 30809.73 37.86 43624.63 88888.00 2010-09-23 06:39:08.000 266 30809.73 37.85 43624.62 88888.00 2010-09-23 06:39:09.000 266 30809.68 37.82 43624.61 88888.00 2010-09-23 06:39:10.000 266 30809.63 37.83 43624.65 53401.66 2010-09-23 06:39:11.000 266 30809.66 37.86 43624.68 88888.00 2010-09-23 06:39:12.000 266 30809.67 37.85 43624.63 88888.00 2010-09-23 06:39:13.000 266 30809.67 37.86 43624.61 88888.00 2010-09-23 06:39:14.000 266 30809.70 37.84 43624.61 88888.00 2010-09-23 06:39:15.000 266 30809.70 37.85 43624.63 53401.62 2010-09-23 06:39:16.000 266 30809.67 37.83 43624.58 88888.00 2010-09-23 06:39:17.000 266 30809.64 37.82 43624.57 88888.00 2010-09-23 06:39:18.000 266 30809.60 37.87 43624.61 88888.00 2010-09-23 06:39:19.000 266 30809.57 37.94 43624.64 88888.00 2010-09-23 06:39:20.000 266 30809.55 37.91 43624.66 53401.57 2010-09-23 06:39:21.000 266 30809.53 37.88 43624.67 88888.00 2010-09-23 06:39:22.000 266 30809.53 37.91 43624.70 88888.00 2010-09-23 06:39:23.000 266 30809.50 37.91 43624.65 88888.00 2010-09-23 06:39:24.000 266 30809.44 37.87 43624.63 88888.00 2010-09-23 06:39:25.000 266 30809.41 37.84 43624.63 53401.56 2010-09-23 06:39:26.000 266 30809.42 37.85 43624.63 88888.00 2010-09-23 06:39:27.000 266 30809.40 37.86 43624.63 88888.00 2010-09-23 06:39:28.000 266 30809.36 37.88 43624.61 88888.00 2010-09-23 06:39:29.000 266 30809.33 37.88 43624.61 88888.00 2010-09-23 06:39:30.000 266 30809.33 37.85 43624.62 53401.42 2010-09-23 06:39:31.000 266 30809.32 37.83 43624.59 88888.00 2010-09-23 06:39:32.000 266 30809.26 37.84 43624.61 88888.00 2010-09-23 06:39:33.000 266 30809.26 37.86 43624.61 88888.00 2010-09-23 06:39:34.000 266 30809.28 37.88 43624.60 88888.00 2010-09-23 06:39:35.000 266 30809.22 37.86 43624.59 53401.35 2010-09-23 06:39:36.000 266 30809.21 37.87 43624.60 88888.00 2010-09-23 06:39:37.000 266 30809.22 37.91 43624.63 88888.00 2010-09-23 06:39:38.000 266 30809.22 37.94 43624.63 88888.00 2010-09-23 06:39:39.000 266 30809.18 37.94 43624.61 88888.00 2010-09-23 06:39:40.000 266 30809.15 37.95 43624.59 53401.29 2010-09-23 06:39:41.000 266 30809.12 37.95 43624.60 88888.00 2010-09-23 06:39:42.000 266 30809.13 37.97 43624.62 88888.00 2010-09-23 06:39:43.000 266 30809.11 37.99 43624.62 88888.00 2010-09-23 06:39:44.000 266 30809.09 37.98 43624.59 88888.00 2010-09-23 06:39:45.000 266 30809.05 37.96 43624.57 53401.24 2010-09-23 06:39:46.000 266 30809.09 38.01 43624.59 88888.00 2010-09-23 06:39:47.000 266 30809.08 38.04 43624.63 88888.00 2010-09-23 06:39:48.000 266 30809.06 38.03 43624.63 88888.00 2010-09-23 06:39:49.000 266 30809.07 38.03 43624.63 88888.00 2010-09-23 06:39:50.000 266 30809.03 38.02 43624.65 53401.23 2010-09-23 06:39:51.000 266 30808.98 38.00 43624.68 88888.00 2010-09-23 06:39:52.000 266 30809.01 38.02 43624.68 88888.00 2010-09-23 06:39:53.000 266 30809.01 38.06 43624.67 88888.00 2010-09-23 06:39:54.000 266 30808.99 38.06 43624.67 88888.00 2010-09-23 06:39:55.000 266 30808.96 38.10 43624.68 53401.17 2010-09-23 06:39:56.000 266 30808.93 38.12 43624.64 88888.00 2010-09-23 06:39:57.000 266 30808.96 38.08 43624.61 88888.00 2010-09-23 06:39:58.000 266 30808.96 38.10 43624.59 88888.00 2010-09-23 06:39:59.000 266 30808.92 38.15 43624.59 88888.00 2010-09-23 06:40:00.000 266 30808.94 38.11 43624.59 53401.17 2010-09-23 06:40:01.000 266 30808.92 38.11 43624.59 88888.00 2010-09-23 06:40:02.000 266 30808.91 38.10 43624.59 88888.00 2010-09-23 06:40:03.000 266 30808.90 38.06 43624.56 88888.00 2010-09-23 06:40:04.000 266 30808.92 38.05 43624.59 88888.00 2010-09-23 06:40:05.000 266 30808.93 38.05 43624.57 53401.14 2010-09-23 06:40:06.000 266 30808.90 38.08 43624.58 88888.00 2010-09-23 06:40:07.000 266 30808.90 38.12 43624.57 88888.00 2010-09-23 06:40:08.000 266 30808.92 38.14 43624.60 88888.00 2010-09-23 06:40:09.000 266 30808.89 38.13 43624.63 88888.00 2010-09-23 06:40:10.000 266 30808.88 38.18 43624.65 53401.08 2010-09-23 06:40:11.000 266 30808.90 38.19 43624.58 88888.00 2010-09-23 06:40:12.000 266 30808.86 38.18 43624.59 88888.00 2010-09-23 06:40:13.000 266 30808.84 38.18 43624.58 88888.00 2010-09-23 06:40:14.000 266 30808.82 38.20 43624.61 88888.00 2010-09-23 06:40:15.000 266 30808.79 38.18 43624.63 53401.06 2010-09-23 06:40:16.000 266 30808.78 38.20 43624.64 88888.00 2010-09-23 06:40:17.000 266 30808.76 38.19 43624.61 88888.00 2010-09-23 06:40:18.000 266 30808.77 38.18 43624.59 88888.00 2010-09-23 06:40:19.000 266 30808.78 38.21 43624.60 88888.00 2010-09-23 06:40:20.000 266 30808.76 38.19 43624.55 53401.04 2010-09-23 06:40:21.000 266 30808.76 38.19 43624.54 88888.00 2010-09-23 06:40:22.000 266 30808.74 38.16 43624.56 88888.00 2010-09-23 06:40:23.000 266 30808.72 38.17 43624.58 88888.00 2010-09-23 06:40:24.000 266 30808.71 38.22 43624.61 88888.00 2010-09-23 06:40:25.000 266 30808.66 38.21 43624.60 53400.97 2010-09-23 06:40:26.000 266 30808.62 38.19 43624.54 88888.00 2010-09-23 06:40:27.000 266 30808.65 38.24 43624.55 88888.00 2010-09-23 06:40:28.000 266 30808.66 38.26 43624.55 88888.00 2010-09-23 06:40:29.000 266 30808.63 38.27 43624.59 88888.00 2010-09-23 06:40:30.000 266 30808.62 38.25 43624.64 53400.91 2010-09-23 06:40:31.000 266 30808.61 38.27 43624.68 88888.00 2010-09-23 06:40:32.000 266 30808.61 38.26 43624.67 88888.00 2010-09-23 06:40:33.000 266 30808.59 38.25 43624.68 88888.00 2010-09-23 06:40:34.000 266 30808.59 38.29 43624.68 88888.00 2010-09-23 06:40:35.000 266 30808.59 38.30 43624.62 53400.90 2010-09-23 06:40:36.000 266 30808.54 38.30 43624.63 88888.00 2010-09-23 06:40:37.000 266 30808.57 38.33 43624.65 88888.00 2010-09-23 06:40:38.000 266 30808.55 38.34 43624.62 88888.00 2010-09-23 06:40:39.000 266 30808.57 38.35 43624.61 88888.00 2010-09-23 06:40:40.000 266 30808.58 38.35 43624.58 53400.88 2010-09-23 06:40:41.000 266 30808.56 38.37 43624.59 88888.00 2010-09-23 06:40:42.000 266 30808.56 38.35 43624.62 88888.00 2010-09-23 06:40:43.000 266 30808.57 38.37 43624.65 88888.00 2010-09-23 06:40:44.000 266 30808.57 38.38 43624.70 88888.00 2010-09-23 06:40:45.000 266 30808.54 38.40 43624.68 53400.89 2010-09-23 06:40:46.000 266 30808.55 38.47 43624.67 88888.00 2010-09-23 06:40:47.000 266 30808.57 38.47 43624.64 88888.00 2010-09-23 06:40:48.000 266 30808.58 38.44 43624.61 88888.00 2010-09-23 06:40:49.000 266 30808.54 38.41 43624.59 88888.00 2010-09-23 06:40:50.000 266 30808.55 38.45 43624.60 53400.89 2010-09-23 06:40:51.000 266 30808.53 38.44 43624.65 88888.00 2010-09-23 06:40:52.000 266 30808.51 38.45 43624.68 88888.00 2010-09-23 06:40:53.000 266 30808.52 38.47 43624.65 88888.00 2010-09-23 06:40:54.000 266 30808.54 38.46 43624.60 88888.00 2010-09-23 06:40:55.000 266 30808.53 38.46 43624.64 53400.86 2010-09-23 06:40:56.000 266 30808.52 38.49 43624.65 88888.00 2010-09-23 06:40:57.000 266 30808.52 38.49 43624.64 88888.00 2010-09-23 06:40:58.000 266 30808.52 38.50 43624.63 88888.00 2010-09-23 06:40:59.000 266 30808.51 38.50 43624.63 88888.00 2010-09-23 06:41:00.000 266 30808.49 38.49 43624.61 53400.82 2010-09-23 06:41:01.000 266 30808.47 38.49 43624.59 88888.00 2010-09-23 06:41:02.000 266 30808.47 38.47 43624.58 88888.00 2010-09-23 06:41:03.000 266 30808.47 38.48 43624.57 88888.00 2010-09-23 06:41:04.000 266 30808.43 38.49 43624.60 88888.00 2010-09-23 06:41:05.000 266 30808.41 38.46 43624.58 53400.80 2010-09-23 06:41:06.000 266 30808.41 38.51 43624.60 88888.00 2010-09-23 06:41:07.000 266 30808.37 38.55 43624.65 88888.00 2010-09-23 06:41:08.000 266 30808.35 38.57 43624.67 88888.00 2010-09-23 06:41:09.000 266 30808.35 38.53 43624.68 88888.00 2010-09-23 06:41:10.000 266 30808.35 38.54 43624.65 53400.75 2010-09-23 06:41:11.000 266 30808.33 38.53 43624.64 88888.00 2010-09-23 06:41:12.000 266 30808.34 38.56 43624.64 88888.00 2010-09-23 06:41:13.000 266 30808.32 38.55 43624.56 88888.00 2010-09-23 06:41:14.000 266 30808.32 38.57 43624.53 88888.00 2010-09-23 06:41:15.000 266 30808.27 38.58 43624.50 53400.71 2010-09-23 06:41:16.000 266 30808.25 38.53 43624.49 88888.00 2010-09-23 06:41:17.000 266 30808.23 38.51 43624.46 88888.00 2010-09-23 06:41:18.000 266 30808.23 38.55 43624.48 88888.00 2010-09-23 06:41:19.000 266 30808.22 38.59 43624.46 88888.00 2010-09-23 06:41:20.000 266 30808.19 38.58 43624.45 53400.63 2010-09-23 06:41:21.000 266 30808.15 38.56 43624.43 88888.00 2010-09-23 06:41:22.000 266 30808.13 38.51 43624.41 88888.00 2010-09-23 06:41:23.000 266 30808.12 38.50 43624.43 88888.00 2010-09-23 06:41:24.000 266 30808.09 38.53 43624.40 88888.00 2010-09-23 06:41:25.000 266 30808.05 38.56 43624.42 53400.54 2010-09-23 06:41:26.000 266 30808.04 38.58 43624.40 88888.00 2010-09-23 06:41:27.000 266 30808.02 38.53 43624.43 88888.00 2010-09-23 06:41:28.000 266 30808.02 38.53 43624.46 88888.00 2010-09-23 06:41:29.000 266 30807.99 38.52 43624.49 88888.00 2010-09-23 06:41:30.000 266 30807.98 38.55 43624.54 53400.47 2010-09-23 06:41:31.000 266 30807.97 38.56 43624.46 88888.00 2010-09-23 06:41:32.000 266 30807.95 38.54 43624.42 88888.00 2010-09-23 06:41:33.000 266 30807.95 38.54 43624.44 88888.00 2010-09-23 06:41:34.000 266 30807.98 38.55 43624.46 88888.00 2010-09-23 06:41:35.000 266 30807.97 38.54 43624.45 53400.42 2010-09-23 06:41:36.000 266 30807.95 38.53 43624.39 88888.00 2010-09-23 06:41:37.000 266 30807.97 38.55 43624.34 88888.00 2010-09-23 06:41:38.000 266 30807.97 38.58 43624.35 88888.00 2010-09-23 06:41:39.000 266 30807.96 38.61 43624.38 88888.00 2010-09-23 06:41:40.000 266 30807.97 38.62 43624.35 53400.43 2010-09-23 06:41:41.000 266 30807.99 38.61 43624.37 88888.00 2010-09-23 06:41:42.000 266 30808.01 38.57 43624.43 88888.00 2010-09-23 06:41:43.000 266 30808.01 38.57 43624.42 88888.00 2010-09-23 06:41:44.000 266 30808.03 38.60 43624.45 88888.00 2010-09-23 06:41:45.000 266 30808.06 38.60 43624.49 53400.47 2010-09-23 06:41:46.000 266 30808.09 38.58 43624.49 88888.00 2010-09-23 06:41:47.000 266 30808.09 38.59 43624.49 88888.00 2010-09-23 06:41:48.000 266 30808.08 38.58 43624.49 88888.00 2010-09-23 06:41:49.000 266 30808.06 38.55 43624.50 88888.00 2010-09-23 06:41:50.000 266 30808.10 38.49 43624.47 53400.49 2010-09-23 06:41:51.000 266 30808.11 38.53 43624.43 88888.00 2010-09-23 06:41:52.000 266 30808.13 38.56 43624.50 88888.00 2010-09-23 06:41:53.000 266 30808.17 38.59 43624.55 88888.00 2010-09-23 06:41:54.000 266 30808.22 38.57 43624.54 88888.00 2010-09-23 06:41:55.000 266 30808.25 38.55 43624.54 53400.61 2010-09-23 06:41:56.000 266 30808.25 38.51 43624.53 88888.00 2010-09-23 06:41:57.000 266 30808.28 38.46 43624.52 88888.00 2010-09-23 06:41:58.000 266 30808.29 38.42 43624.52 88888.00 2010-09-23 06:41:59.000 266 30808.31 38.45 43624.55 88888.00 2010-09-23 06:42:00.000 266 30808.37 38.48 43624.57 53400.70 2010-09-23 06:42:01.000 266 30808.40 38.41 43624.57 88888.00 2010-09-23 06:42:02.000 266 30808.45 38.38 43624.59 88888.00 2010-09-23 06:42:03.000 266 30808.51 38.45 43624.61 88888.00 2010-09-23 06:42:04.000 266 30808.54 38.46 43624.60 88888.00 2010-09-23 06:42:05.000 266 30808.59 38.41 43624.58 53400.82 2010-09-23 06:42:06.000 266 30808.65 38.39 43624.62 88888.00 2010-09-23 06:42:07.000 266 30808.68 38.40 43624.68 88888.00 2010-09-23 06:42:08.000 266 30808.69 38.39 43624.76 88888.00 2010-09-23 06:42:09.000 266 30808.73 38.42 43624.77 88888.00 2010-09-23 06:42:10.000 266 30808.79 38.38 43624.75 53400.99 2010-09-23 06:42:11.000 266 30808.83 38.35 43624.73 88888.00 2010-09-23 06:42:12.000 266 30808.82 38.33 43624.75 88888.00 2010-09-23 06:42:13.000 266 30808.79 38.28 43624.83 88888.00 2010-09-23 06:42:14.000 266 30808.94 38.39 43624.83 88888.00 2010-09-23 06:42:15.000 266 30809.00 38.38 43624.81 53401.13 2010-09-23 06:42:16.000 266 30809.03 38.35 43624.81 88888.00 2010-09-23 06:42:17.000 266 30809.08 38.33 43624.78 88888.00 2010-09-23 06:42:18.000 266 30809.12 38.33 43624.80 88888.00 2010-09-23 06:42:19.000 266 30809.15 38.35 43624.83 88888.00 2010-09-23 06:42:20.000 266 30809.18 38.32 43624.82 53401.31 2010-09-23 06:42:21.000 266 30809.22 38.28 43624.88 88888.00 2010-09-23 06:42:22.000 266 30809.27 38.24 43624.86 88888.00 2010-09-23 06:42:23.000 266 30809.28 38.23 43624.88 88888.00 2010-09-23 06:42:24.000 266 30809.30 38.23 43624.87 88888.00 2010-09-23 06:42:25.000 266 30809.32 38.24 43624.89 53401.43 2010-09-23 06:42:26.000 266 30809.36 38.23 43624.85 88888.00 2010-09-23 06:42:27.000 266 30809.38 38.26 43624.87 88888.00 2010-09-23 06:42:28.000 266 30809.41 38.26 43624.87 88888.00 2010-09-23 06:42:29.000 266 30809.45 38.25 43624.92 88888.00 2010-09-23 06:42:30.000 266 30809.49 38.25 43624.97 53401.60 2010-09-23 06:42:31.000 266 30809.54 38.26 43625.00 88888.00 2010-09-23 06:42:32.000 266 30809.58 38.20 43624.95 88888.00 2010-09-23 06:42:33.000 266 30809.61 38.18 43624.95 88888.00 2010-09-23 06:42:34.000 266 30809.65 38.21 43625.01 88888.00 2010-09-23 06:42:35.000 266 30809.65 38.23 43625.03 53401.75 2010-09-23 06:42:36.000 266 30809.66 38.21 43625.03 88888.00 2010-09-23 06:42:37.000 266 30809.68 38.23 43625.03 88888.00 2010-09-23 06:42:38.000 266 30809.72 38.22 43625.04 88888.00 2010-09-23 06:42:39.000 266 30809.79 38.20 43625.08 88888.00 2010-09-23 06:42:40.000 266 30809.85 38.15 43625.13 53401.86 2010-09-23 06:42:41.000 266 30809.86 38.20 43625.16 88888.00 2010-09-23 06:42:42.000 266 30809.88 38.17 43625.13 88888.00 2010-09-23 06:42:43.000 266 30809.93 38.14 43625.11 88888.00 2010-09-23 06:42:44.000 266 30809.96 38.15 43625.13 88888.00 2010-09-23 06:42:45.000 266 30809.97 38.10 43625.13 53402.05 2010-09-23 06:42:46.000 266 30810.03 38.11 43625.13 88888.00 2010-09-23 06:42:47.000 266 30810.07 38.13 43625.17 88888.00 2010-09-23 06:42:48.000 266 30810.14 38.13 43625.20 88888.00 2010-09-23 06:42:49.000 266 30810.16 38.13 43625.17 88888.00 2010-09-23 06:42:50.000 266 30810.24 38.13 43625.16 53402.18 2010-09-23 06:42:51.000 266 30810.27 38.15 43625.13 88888.00 2010-09-23 06:42:52.000 266 30810.31 38.17 43625.19 88888.00 2010-09-23 06:42:53.000 266 30810.38 38.15 43625.24 88888.00 2010-09-23 06:42:54.000 266 30810.40 38.10 43625.19 88888.00 2010-09-23 06:42:55.000 266 30810.45 38.09 43625.17 53402.33 2010-09-23 06:42:56.000 266 30810.48 38.09 43625.18 88888.00 2010-09-23 06:42:57.000 266 30810.50 38.13 43625.21 88888.00 2010-09-23 06:42:58.000 266 30810.53 38.11 43625.22 88888.00 2010-09-23 06:42:59.000 266 30810.57 38.07 43625.22 88888.00 2010-09-23 06:43:00.000 266 30810.62 38.05 43625.26 53402.53 2010-09-23 06:43:01.000 266 30810.66 38.08 43625.29 88888.00 2010-09-23 06:43:02.000 266 30810.71 38.06 43625.32 88888.00 2010-09-23 06:43:03.000 266 30810.76 38.05 43625.30 88888.00 2010-09-23 06:43:04.000 266 30810.82 38.04 43625.37 88888.00 2010-09-23 06:43:05.000 266 30810.84 38.02 43625.38 53402.68 2010-09-23 06:43:06.000 266 30810.88 38.02 43625.35 88888.00 2010-09-23 06:43:07.000 266 30810.95 38.01 43625.37 88888.00 2010-09-23 06:43:08.000 266 30810.95 37.98 43625.35 88888.00 2010-09-23 06:43:09.000 266 30810.96 38.00 43625.34 88888.00 2010-09-23 06:43:10.000 266 30810.99 38.00 43625.36 53402.87 2010-09-23 06:43:11.000 266 30811.01 37.98 43625.36 88888.00 2010-09-23 06:43:12.000 266 30811.05 38.00 43625.40 88888.00 2010-09-23 06:43:13.000 266 30811.11 38.03 43625.39 88888.00 2010-09-23 06:43:14.000 266 30811.15 38.00 43625.42 88888.00 2010-09-23 06:43:15.000 266 30811.15 37.97 43625.39 53402.97 2010-09-23 06:43:16.000 266 30811.15 37.98 43625.42 88888.00 2010-09-23 06:43:17.000 266 30811.19 37.95 43625.45 88888.00 2010-09-23 06:43:18.000 266 30811.20 37.95 43625.41 88888.00 2010-09-23 06:43:19.000 266 30811.24 37.96 43625.44 88888.00 2010-09-23 06:43:20.000 266 30811.30 38.00 43625.41 53403.10 2010-09-23 06:43:21.000 266 30811.33 37.99 43625.38 88888.00 2010-09-23 06:43:22.000 266 30811.37 38.02 43625.39 88888.00 2010-09-23 06:43:23.000 266 30811.41 38.05 43625.46 88888.00 2010-09-23 06:43:24.000 266 30811.42 38.03 43625.49 88888.00 2010-09-23 06:43:25.000 266 30811.40 38.01 43625.47 53403.22 2010-09-23 06:43:26.000 266 30811.42 37.99 43625.47 88888.00 2010-09-23 06:43:27.000 266 30811.46 37.95 43625.50 88888.00 2010-09-23 06:43:28.000 266 30811.50 37.96 43625.51 88888.00 2010-09-23 06:43:29.000 266 30811.56 37.99 43625.50 88888.00 2010-09-23 06:43:30.000 266 30811.57 37.99 43625.51 53403.31 2010-09-23 06:43:31.000 266 30811.57 38.00 43625.53 88888.00 2010-09-23 06:43:32.000 266 30811.60 38.06 43625.54 88888.00 2010-09-23 06:43:33.000 266 30811.63 38.07 43625.55 88888.00 2010-09-23 06:43:34.000 266 30811.65 38.03 43625.55 88888.00 2010-09-23 06:43:35.000 266 30811.67 38.05 43625.55 53403.43 2010-09-23 06:43:36.000 266 30811.68 38.06 43625.51 88888.00 2010-09-23 06:43:37.000 266 30811.69 38.09 43625.52 88888.00 2010-09-23 06:43:38.000 266 30811.69 38.10 43625.61 88888.00 2010-09-23 06:43:39.000 266 30811.71 38.11 43625.61 88888.00 2010-09-23 06:43:40.000 266 30811.76 38.11 43625.59 53403.49 2010-09-23 06:43:41.000 266 30811.79 38.13 43625.61 88888.00 2010-09-23 06:43:42.000 266 30811.81 38.12 43625.58 88888.00 2010-09-23 06:43:43.000 266 30811.81 38.12 43625.60 88888.00 2010-09-23 06:43:44.000 266 30811.81 38.09 43625.59 88888.00 2010-09-23 06:43:45.000 266 30811.84 38.11 43625.64 53403.53 2010-09-23 06:43:46.000 266 30811.83 38.13 43625.64 88888.00 2010-09-23 06:43:47.000 266 30811.84 38.13 43625.66 88888.00 2010-09-23 06:43:48.000 266 30811.85 38.16 43625.62 88888.00 2010-09-23 06:43:49.000 266 30811.83 38.13 43625.58 88888.00 2010-09-23 06:43:50.000 266 30811.87 38.13 43625.66 53403.60 2010-09-23 06:43:51.000 266 30811.88 38.11 43625.67 88888.00 2010-09-23 06:43:52.000 266 30811.87 38.12 43625.72 88888.00 2010-09-23 06:43:53.000 266 30811.91 38.12 43625.77 88888.00 2010-09-23 06:43:54.000 266 30811.93 38.14 43625.76 88888.00 2010-09-23 06:43:55.000 266 30811.92 38.17 43625.78 53403.61 2010-09-23 06:43:56.000 266 30811.93 38.18 43625.78 88888.00 2010-09-23 06:43:57.000 266 30811.91 38.18 43625.76 88888.00 2010-09-23 06:43:58.000 266 30811.92 38.18 43625.75 88888.00 2010-09-23 06:43:59.000 266 30811.94 38.18 43625.78 88888.00 2010-09-23 06:44:00.000 266 30811.95 38.20 43625.82 53403.64 2010-09-23 06:44:01.000 266 30811.91 38.17 43625.79 88888.00 2010-09-23 06:44:02.000 266 30811.89 38.18 43625.75 88888.00 2010-09-23 06:44:03.000 266 30811.92 38.19 43625.81 88888.00 2010-09-23 06:44:04.000 266 30811.94 38.25 43625.81 88888.00 2010-09-23 06:44:05.000 266 30811.93 38.30 43625.68 53403.69 2010-09-23 06:44:06.000 266 30811.93 38.25 43625.70 88888.00 2010-09-23 06:44:07.000 266 30811.97 38.23 43625.73 88888.00 2010-09-23 06:44:08.000 266 30812.00 38.22 43625.74 88888.00 2010-09-23 06:44:09.000 266 30812.02 38.23 43625.71 88888.00 2010-09-23 06:44:10.000 266 30812.01 38.22 43625.70 53403.69 2010-09-23 06:44:11.000 266 30811.97 38.22 43625.73 88888.00 2010-09-23 06:44:12.000 266 30811.96 38.23 43625.78 88888.00 2010-09-23 06:44:13.000 266 30811.99 38.24 43625.82 88888.00 2010-09-23 06:44:14.000 266 30812.01 38.20 43625.80 88888.00 2010-09-23 06:44:15.000 266 30812.01 38.23 43625.79 53403.73 2010-09-23 06:44:16.000 266 30811.99 38.26 43625.80 88888.00 2010-09-23 06:44:17.000 266 30812.03 38.27 43625.85 88888.00 2010-09-23 06:44:18.000 266 30812.00 38.28 43625.86 88888.00 2010-09-23 06:44:19.000 266 30812.04 38.29 43625.82 88888.00 2010-09-23 06:44:20.000 266 30812.06 38.28 43625.84 53403.77 2010-09-23 06:44:21.000 266 30812.10 38.23 43625.80 88888.00 2010-09-23 06:44:22.000 266 30812.08 38.26 43625.84 88888.00 2010-09-23 06:44:23.000 266 30812.08 38.29 43625.86 88888.00 2010-09-23 06:44:24.000 266 30812.07 38.24 43625.83 88888.00 2010-09-23 06:44:25.000 266 30812.07 38.22 43625.82 53403.88 2010-09-23 06:44:26.000 266 30812.08 38.25 43625.83 88888.00 2010-09-23 06:44:27.000 266 30812.11 38.25 43625.85 88888.00 2010-09-23 06:44:28.000 266 30812.14 38.27 43625.88 88888.00 2010-09-23 06:44:29.000 266 30812.15 38.29 43625.83 88888.00 2010-09-23 06:44:30.000 266 30812.17 38.28 43625.82 53403.84 2010-09-23 06:44:31.000 266 30812.18 38.31 43625.83 88888.00 2010-09-23 06:44:32.000 266 30812.18 38.30 43625.80 88888.00 2010-09-23 06:44:33.000 266 30812.20 38.27 43625.80 88888.00 2010-09-23 06:44:34.000 266 30812.19 38.30 43625.87 88888.00 2010-09-23 06:44:35.000 266 30812.18 38.31 43625.91 53403.90 2010-09-23 06:44:36.000 266 30812.18 38.30 43625.90 88888.00 2010-09-23 06:44:37.000 266 30812.19 38.27 43625.92 88888.00 2010-09-23 06:44:38.000 266 30812.19 38.30 43625.91 88888.00 2010-09-23 06:44:39.000 266 30812.23 38.31 43625.85 88888.00 2010-09-23 06:44:40.000 266 30812.26 38.32 43625.85 53403.94 2010-09-23 06:44:41.000 266 30812.28 38.32 43625.87 88888.00 2010-09-23 06:44:42.000 266 30812.27 38.35 43625.88 88888.00 2010-09-23 06:44:43.000 266 30812.31 38.34 43625.87 88888.00 2010-09-23 06:44:44.000 266 30812.24 38.29 43625.94 88888.00 2010-09-23 06:44:45.000 266 30812.30 38.36 43625.96 53404.03 2010-09-23 06:44:46.000 266 30812.37 38.36 43625.82 88888.00 2010-09-23 06:44:47.000 266 30812.42 38.35 43625.78 88888.00 2010-09-23 06:44:48.000 266 30812.46 38.32 43625.79 88888.00 2010-09-23 06:44:49.000 266 30812.46 38.30 43625.85 88888.00 2010-09-23 06:44:50.000 266 30812.46 38.29 43625.85 53404.05 2010-09-23 06:44:51.000 266 30812.50 38.27 43625.81 88888.00 2010-09-23 06:44:52.000 266 30812.51 38.28 43625.84 88888.00 2010-09-23 06:44:53.000 266 30812.53 38.29 43625.87 88888.00 2010-09-23 06:44:54.000 266 30812.56 38.28 43625.85 88888.00 2010-09-23 06:44:55.000 266 30812.57 38.27 43625.85 53404.14 2010-09-23 06:44:56.000 266 30812.58 38.26 43625.90 88888.00 2010-09-23 06:44:57.000 266 30812.61 38.31 43625.90 88888.00 2010-09-23 06:44:58.000 266 30812.64 38.32 43625.95 88888.00 2010-09-23 06:44:59.000 266 30812.64 38.27 43625.92 88888.00 2010-09-23 06:45:00.000 266 30812.67 38.23 43625.92 53404.27 2010-09-23 06:45:01.000 266 30812.67 38.25 43625.94 88888.00 2010-09-23 06:45:02.000 266 30812.68 38.26 43625.95 88888.00 2010-09-23 06:45:03.000 266 30812.72 38.23 43625.93 88888.00 2010-09-23 06:45:04.000 266 30812.74 38.25 43625.96 88888.00 2010-09-23 06:45:05.000 266 30812.74 38.25 43625.95 53404.33 2010-09-23 06:45:06.000 266 30812.76 38.20 43625.92 88888.00 2010-09-23 06:45:07.000 266 30812.78 38.20 43625.91 88888.00 2010-09-23 06:45:08.000 266 30812.80 38.16 43625.89 88888.00 2010-09-23 06:45:09.000 266 30812.82 38.17 43625.87 88888.00 2010-09-23 06:45:10.000 266 30812.88 38.20 43625.83 53404.41 2010-09-23 06:45:11.000 266 30812.84 38.18 43625.85 88888.00 2010-09-23 06:45:12.000 266 30812.79 38.19 43625.92 88888.00 2010-09-23 06:45:13.000 266 30812.81 38.21 43625.94 88888.00 2010-09-23 06:45:14.000 266 30812.84 38.19 43625.94 88888.00 2010-09-23 06:45:15.000 266 30812.83 38.20 43625.96 53404.42 2010-09-23 06:45:16.000 266 30812.81 38.20 43625.89 88888.00 2010-09-23 06:45:17.000 266 30812.82 38.19 43625.88 88888.00 2010-09-23 06:45:18.000 266 30812.82 38.16 43625.86 88888.00 2010-09-23 06:45:19.000 266 30812.85 38.12 43625.87 88888.00 2010-09-23 06:45:20.000 266 30812.87 38.06 43625.87 53404.42 2010-09-23 06:45:21.000 266 30812.85 38.08 43625.91 88888.00 2010-09-23 06:45:22.000 266 30812.84 38.08 43625.95 88888.00 2010-09-23 06:45:23.000 266 30812.81 38.06 43625.93 88888.00 2010-09-23 06:45:24.000 266 30812.78 38.09 43625.90 88888.00 2010-09-23 06:45:25.000 266 30812.81 38.17 43625.87 53404.43 2010-09-23 06:45:26.000 266 30812.84 38.16 43625.83 88888.00 2010-09-23 06:45:27.000 266 30812.79 38.12 43625.90 88888.00 2010-09-23 06:45:28.000 266 30812.84 38.14 43625.93 88888.00 2010-09-23 06:45:29.000 266 30812.85 38.12 43625.90 88888.00 2010-09-23 06:45:30.000 266 30812.81 38.09 43625.90 53404.41 2010-09-23 06:45:31.000 266 30812.80 38.09 43625.91 88888.00 2010-09-23 06:45:32.000 266 30812.82 38.10 43625.91 88888.00 2010-09-23 06:45:33.000 266 30812.80 38.09 43625.92 88888.00 2010-09-23 06:45:34.000 266 30812.82 38.10 43625.91 88888.00 2010-09-23 06:45:35.000 266 30812.81 38.11 43625.92 53404.41 2010-09-23 06:45:36.000 266 30812.81 38.12 43625.94 88888.00 2010-09-23 06:45:37.000 266 30812.78 38.11 43625.88 88888.00 2010-09-23 06:45:38.000 266 30812.78 38.02 43625.86 88888.00 2010-09-23 06:45:39.000 266 30812.77 38.02 43625.89 88888.00 2010-09-23 06:45:40.000 266 30812.73 38.05 43625.93 53404.37 2010-09-23 06:45:41.000 266 30812.73 38.07 43625.92 88888.00 2010-09-23 06:45:42.000 266 30812.75 38.06 43625.89 88888.00 2010-09-23 06:45:43.000 266 30812.78 38.07 43625.91 88888.00 2010-09-23 06:45:44.000 266 30812.75 38.12 43625.90 88888.00 2010-09-23 06:45:45.000 266 30812.75 38.13 43625.81 53404.36 2010-09-23 06:45:46.000 266 30812.78 38.15 43625.85 88888.00 2010-09-23 06:45:47.000 266 30812.76 38.17 43625.90 88888.00 2010-09-23 06:45:48.000 266 30812.75 38.13 43625.90 88888.00 2010-09-23 06:45:49.000 266 30812.78 38.12 43625.89 88888.00 2010-09-23 06:45:50.000 266 30812.77 38.12 43625.90 53404.38 2010-09-23 06:45:51.000 266 30812.77 38.12 43625.85 88888.00 2010-09-23 06:45:52.000 266 30812.74 38.13 43625.85 88888.00 2010-09-23 06:45:53.000 266 30812.76 38.17 43625.94 88888.00 2010-09-23 06:45:54.000 266 30812.76 38.15 43625.95 88888.00 2010-09-23 06:45:55.000 266 30812.71 38.13 43625.91 53404.36 2010-09-23 06:45:56.000 266 30812.70 38.14 43625.89 88888.00 2010-09-23 06:45:57.000 266 30812.67 38.18 43625.87 88888.00 2010-09-23 06:45:58.000 266 30812.64 38.15 43625.89 88888.00 2010-09-23 06:45:59.000 266 30812.63 38.13 43625.89 88888.00 2010-09-23 06:46:00.000 266 30812.61 38.14 43625.84 53404.30 2010-09-23 06:46:01.000 266 30812.58 38.18 43625.84 88888.00 2010-09-23 06:46:02.000 266 30812.61 38.21 43625.87 88888.00 2010-09-23 06:46:03.000 266 30812.60 38.23 43625.92 88888.00 2010-09-23 06:46:04.000 266 30812.64 38.19 43625.99 88888.00 2010-09-23 06:46:05.000 266 30812.64 38.25 43625.96 53404.28 2010-09-23 06:46:06.000 266 30812.60 38.24 43625.89 88888.00 2010-09-23 06:46:07.000 266 30812.57 38.26 43625.88 88888.00 2010-09-23 06:46:08.000 266 30812.55 38.26 43625.90 88888.00 2010-09-23 06:46:09.000 266 30812.56 38.27 43625.92 88888.00 2010-09-23 06:46:10.000 266 30812.55 38.30 43625.92 53404.26 2010-09-23 06:46:11.000 266 30812.53 38.29 43625.87 88888.00 2010-09-23 06:46:12.000 266 30812.49 38.27 43625.91 88888.00 2010-09-23 06:46:13.000 266 30812.49 38.26 43625.95 88888.00 2010-09-23 06:46:14.000 266 30812.45 38.26 43625.90 88888.00 2010-09-23 06:46:15.000 266 30812.44 38.26 43625.82 53404.17 2010-09-23 06:46:16.000 266 30812.40 38.28 43625.81 88888.00 2010-09-23 06:46:17.000 266 30812.33 38.30 43625.82 88888.00 2010-09-23 06:46:18.000 266 30812.37 38.34 43625.84 88888.00 2010-09-23 06:46:19.000 266 30812.47 38.45 43625.72 88888.00 2010-09-23 06:46:20.000 266 30812.33 38.36 43625.76 53404.11 2010-09-23 06:46:21.000 266 30812.25 38.35 43625.82 88888.00 2010-09-23 06:46:22.000 266 30812.24 38.36 43625.82 88888.00 2010-09-23 06:46:23.000 266 30812.26 38.38 43625.82 88888.00 2010-09-23 06:46:24.000 266 30812.21 38.37 43625.83 88888.00 2010-09-23 06:46:25.000 266 30812.20 38.41 43625.84 53404.08 2010-09-23 06:46:26.000 266 30812.18 38.46 43625.79 88888.00 2010-09-23 06:46:27.000 266 30812.18 38.42 43625.78 88888.00 2010-09-23 06:46:28.000 266 30812.20 38.44 43625.76 88888.00 2010-09-23 06:46:29.000 266 30812.20 38.45 43625.80 88888.00 2010-09-23 06:46:30.000 266 30812.17 38.40 43625.85 53404.01 2010-09-23 06:46:31.000 266 30812.02 38.32 43625.90 88888.00 2010-09-23 06:46:32.000 266 30812.10 38.43 43625.83 88888.00 2010-09-23 06:46:33.000 266 30812.11 38.45 43625.76 88888.00 2010-09-23 06:46:34.000 266 30812.03 38.37 43625.82 88888.00 2010-09-23 06:46:35.000 266 30812.01 38.35 43625.84 53403.92 2010-09-23 06:46:36.000 266 30812.09 38.42 43625.71 88888.00 2010-09-23 06:46:37.000 266 30812.08 38.45 43625.72 88888.00 2010-09-23 06:46:38.000 266 30812.12 38.46 43625.71 88888.00 2010-09-23 06:46:39.000 266 30812.10 38.50 43625.70 88888.00 2010-09-23 06:46:40.000 266 30812.07 38.48 43625.64 53403.83 2010-09-23 06:46:41.000 266 30812.06 38.50 43625.68 88888.00 2010-09-23 06:46:42.000 266 30812.06 38.52 43625.72 88888.00 2010-09-23 06:46:43.000 266 30812.07 38.52 43625.72 88888.00 2010-09-23 06:46:44.000 266 30812.05 38.56 43625.72 88888.00 2010-09-23 06:46:45.000 266 30812.02 38.57 43625.72 53403.79 2010-09-23 06:46:46.000 266 30812.03 38.58 43625.69 88888.00 2010-09-23 06:46:47.000 266 30812.02 38.60 43625.70 88888.00 2010-09-23 06:46:48.000 266 30812.03 38.61 43625.68 88888.00 2010-09-23 06:46:49.000 266 30811.99 38.63 43625.70 88888.00 2010-09-23 06:46:50.000 266 30811.95 38.60 43625.70 53403.79 2010-09-23 06:46:51.000 266 30811.94 38.55 43625.70 88888.00 2010-09-23 06:46:52.000 266 30811.96 38.56 43625.69 88888.00 2010-09-23 06:46:53.000 266 30811.93 38.57 43625.66 88888.00 2010-09-23 06:46:54.000 266 30811.92 38.55 43625.68 88888.00 2010-09-23 06:46:55.000 266 30811.91 38.58 43625.69 53403.75 2010-09-23 06:46:56.000 266 30811.89 38.61 43625.69 88888.00 2010-09-23 06:46:57.000 266 30811.90 38.63 43625.68 88888.00 2010-09-23 06:46:58.000 266 30811.92 38.64 43625.70 88888.00 2010-09-23 06:46:59.000 266 30811.89 38.65 43625.72 88888.00 2010-09-23 06:47:00.000 266 30811.86 38.62 43625.71 53403.73 2010-09-23 06:47:01.000 266 30811.83 38.62 43625.70 88888.00 2010-09-23 06:47:02.000 266 30811.84 38.64 43625.70 88888.00 2010-09-23 06:47:03.000 266 30811.84 38.62 43625.68 88888.00 2010-09-23 06:47:04.000 266 30811.86 38.64 43625.68 88888.00 2010-09-23 06:47:05.000 266 30811.86 38.63 43625.67 53403.69 2010-09-23 06:47:06.000 266 30811.85 38.66 43625.65 88888.00 2010-09-23 06:47:07.000 266 30811.88 38.64 43625.64 88888.00 2010-09-23 06:47:08.000 266 30811.86 38.64 43625.68 88888.00 2010-09-23 06:47:09.000 266 30811.82 38.67 43625.66 88888.00 2010-09-23 06:47:10.000 266 30811.81 38.70 43625.65 53403.62 2010-09-23 06:47:11.000 266 30811.79 38.68 43625.65 88888.00 2010-09-23 06:47:12.000 266 30811.79 38.67 43625.67 88888.00 2010-09-23 06:47:13.000 266 30811.81 38.69 43625.69 88888.00 2010-09-23 06:47:14.000 266 30811.77 38.69 43625.66 88888.00 2010-09-23 06:47:15.000 266 30811.77 38.70 43625.67 53403.60 2010-09-23 06:47:16.000 266 30811.75 38.68 43625.66 88888.00 2010-09-23 06:47:17.000 266 30811.73 38.69 43625.65 88888.00 2010-09-23 06:47:18.000 266 30811.75 38.70 43625.66 88888.00 2010-09-23 06:47:19.000 266 30811.73 38.69 43625.62 88888.00 2010-09-23 06:47:20.000 266 30811.71 38.64 43625.56 53403.56 2010-09-23 06:47:21.000 266 30811.73 38.61 43625.58 88888.00 2010-09-23 06:47:22.000 266 30811.72 38.59 43625.56 88888.00 2010-09-23 06:47:23.000 266 30811.70 38.61 43625.59 88888.00 2010-09-23 06:47:24.000 266 30811.68 38.67 43625.64 88888.00 2010-09-23 06:47:25.000 266 30811.66 38.66 43625.65 53403.52 2010-09-23 06:47:26.000 266 30811.63 38.67 43625.64 88888.00 2010-09-23 06:47:27.000 266 30811.61 38.69 43625.63 88888.00 2010-09-23 06:47:28.000 266 30811.58 38.66 43625.59 88888.00 2010-09-23 06:47:29.000 266 30811.58 38.67 43625.56 88888.00 2010-09-23 06:47:30.000 266 30811.54 38.69 43625.52 53403.42 2010-09-23 06:47:31.000 266 30811.49 38.71 43625.49 88888.00 2010-09-23 06:47:32.000 266 30811.46 38.65 43625.53 88888.00 2010-09-23 06:47:33.000 266 30811.47 38.67 43625.54 88888.00 2010-09-23 06:47:34.000 266 30811.44 38.67 43625.51 88888.00 2010-09-23 06:47:35.000 266 30811.42 38.69 43625.49 53403.33 2010-09-23 06:47:36.000 266 30811.39 38.64 43625.48 88888.00 2010-09-23 06:47:37.000 266 30811.35 38.64 43625.48 88888.00 2010-09-23 06:47:38.000 266 30811.33 38.66 43625.47 88888.00 2010-09-23 06:47:39.000 266 30811.29 38.67 43625.49 88888.00 2010-09-23 06:47:40.000 266 30811.27 38.66 43625.43 53403.27 2010-09-23 06:47:41.000 266 30811.24 38.62 43625.39 88888.00 2010-09-23 06:47:42.000 266 30811.19 38.60 43625.36 88888.00 2010-09-23 06:47:43.000 266 30811.22 38.62 43625.39 88888.00 2010-09-23 06:47:44.000 266 30811.20 38.58 43625.39 88888.00 2010-09-23 06:47:45.000 266 30811.20 38.60 43625.44 53403.11 2010-09-23 06:47:46.000 266 30811.20 38.62 43625.43 88888.00 2010-09-23 06:47:47.000 266 30811.17 38.60 43625.42 88888.00 2010-09-23 06:47:48.000 266 30811.15 38.60 43625.43 88888.00 2010-09-23 06:47:49.000 266 30811.15 38.62 43625.39 88888.00 2010-09-23 06:47:50.000 266 30811.11 38.60 43625.39 53403.10 2010-09-23 06:47:51.000 266 30811.07 38.58 43625.39 88888.00 2010-09-23 06:47:52.000 266 30811.07 38.58 43625.37 88888.00 2010-09-23 06:47:53.000 266 30811.05 38.59 43625.30 88888.00 2010-09-23 06:47:54.000 266 30811.03 38.61 43625.32 88888.00 2010-09-23 06:47:55.000 266 30810.98 38.60 43625.30 53403.01 2010-09-23 06:47:56.000 266 30810.99 38.60 43625.33 88888.00 2010-09-23 06:47:57.000 266 30811.00 38.63 43625.36 88888.00 2010-09-23 06:47:58.000 266 30810.99 38.63 43625.39 88888.00 2010-09-23 06:47:59.000 266 30810.96 38.61 43625.33 88888.00 2010-09-23 06:48:00.000 266 30810.95 38.61 43625.31 53402.98 2010-09-23 06:48:01.000 266 30810.94 38.67 43625.32 88888.00 2010-09-23 06:48:02.000 266 30810.92 38.65 43625.31 88888.00 2010-09-23 06:48:03.000 266 30810.89 38.68 43625.34 88888.00 2010-09-23 06:48:04.000 266 30810.89 38.69 43625.33 88888.00 2010-09-23 06:48:05.000 266 30810.89 38.69 43625.29 53402.91 2010-09-23 06:48:06.000 266 30810.86 38.71 43625.34 88888.00 2010-09-23 06:48:07.000 266 30810.85 38.72 43625.39 88888.00 2010-09-23 06:48:08.000 266 30810.86 38.71 43625.35 88888.00 2010-09-23 06:48:09.000 266 30810.88 38.69 43625.30 88888.00 2010-09-23 06:48:10.000 266 30810.86 38.68 43625.31 53402.87 2010-09-23 06:48:11.000 266 30810.82 38.67 43625.34 88888.00 2010-09-23 06:48:12.000 266 30810.81 38.69 43625.31 88888.00 2010-09-23 06:48:13.000 266 30810.81 38.73 43625.30 88888.00 2010-09-23 06:48:14.000 266 30810.79 38.73 43625.35 88888.00 2010-09-23 06:48:15.000 266 30810.76 38.76 43625.33 53402.81 2010-09-23 06:48:16.000 266 30810.75 38.74 43625.36 88888.00 2010-09-23 06:48:17.000 266 30810.73 38.74 43625.34 88888.00 2010-09-23 06:48:18.000 266 30810.72 38.78 43625.34 88888.00 2010-09-23 06:48:19.000 266 30810.73 38.76 43625.34 88888.00 2010-09-23 06:48:20.000 266 30810.72 38.75 43625.29 53402.79 2010-09-23 06:48:21.000 266 30810.72 38.77 43625.32 88888.00 2010-09-23 06:48:22.000 266 30810.71 38.76 43625.35 88888.00 2010-09-23 06:48:23.000 266 30810.66 38.77 43625.37 88888.00 2010-09-23 06:48:24.000 266 30810.64 38.76 43625.31 88888.00 2010-09-23 06:48:25.000 266 30810.66 38.75 43625.28 53402.77 2010-09-23 06:48:26.000 266 30810.64 38.76 43625.27 88888.00 2010-09-23 06:48:27.000 266 30810.57 38.71 43625.36 88888.00 2010-09-23 06:48:28.000 266 30810.64 38.77 43625.37 88888.00 2010-09-23 06:48:29.000 266 30810.68 38.79 43625.34 88888.00 2010-09-23 06:48:30.000 266 30810.65 38.82 43625.31 53402.79 2010-09-23 06:48:31.000 266 30810.62 38.82 43625.31 88888.00 2010-09-23 06:48:32.000 266 30810.60 38.83 43625.35 88888.00 2010-09-23 06:48:33.000 266 30810.58 38.85 43625.38 88888.00 2010-09-23 06:48:34.000 266 30810.57 38.85 43625.34 88888.00 2010-09-23 06:48:35.000 266 30810.53 38.84 43625.36 53402.68 2010-09-23 06:48:36.000 266 30810.56 38.86 43625.35 88888.00 2010-09-23 06:48:37.000 266 30810.54 38.89 43625.35 88888.00 2010-09-23 06:48:38.000 266 30810.57 38.87 43625.32 88888.00 2010-09-23 06:48:39.000 266 30810.57 38.85 43625.27 88888.00 2010-09-23 06:48:40.000 266 30810.56 38.85 43625.22 53402.65 2010-09-23 06:48:41.000 266 30810.51 38.88 43625.23 88888.00 2010-09-23 06:48:42.000 266 30810.47 38.89 43625.20 88888.00 2010-09-23 06:48:43.000 266 30810.49 38.85 43625.18 88888.00 2010-09-23 06:48:44.000 266 30810.51 38.89 43625.20 88888.00 2010-09-23 06:48:45.000 266 30810.47 38.91 43625.28 53402.56 2010-09-23 06:48:46.000 266 30810.47 38.88 43625.28 88888.00 2010-09-23 06:48:47.000 266 30810.44 38.85 43625.25 88888.00 2010-09-23 06:48:48.000 266 30810.42 38.84 43625.21 88888.00 2010-09-23 06:48:49.000 266 30810.42 38.85 43625.21 88888.00 2010-09-23 06:48:50.000 266 30810.40 38.89 43625.19 53402.53 2010-09-23 06:48:51.000 266 30810.35 38.94 43625.28 88888.00 2010-09-23 06:48:52.000 266 30810.29 38.97 43625.27 88888.00 2010-09-23 06:48:53.000 266 30810.27 38.98 43625.24 88888.00 2010-09-23 06:48:54.000 266 30810.31 38.99 43625.22 88888.00 2010-09-23 06:48:55.000 266 30810.29 38.98 43625.19 53402.48 2010-09-23 06:48:56.000 266 30810.26 39.03 43625.22 88888.00 2010-09-23 06:48:57.000 266 30810.24 39.08 43625.20 88888.00 2010-09-23 06:48:58.000 266 30810.24 39.07 43625.24 88888.00 2010-09-23 06:48:59.000 266 30810.23 39.09 43625.27 88888.00 2010-09-23 06:49:00.000 266 30810.20 39.12 43625.20 53402.39 2010-09-23 06:49:01.000 266 30810.17 39.12 43625.18 88888.00 2010-09-23 06:49:02.000 266 30810.18 39.16 43625.20 88888.00 2010-09-23 06:49:03.000 266 30810.21 39.15 43625.20 88888.00 2010-09-23 06:49:04.000 266 30810.23 39.20 43625.22 88888.00 2010-09-23 06:49:05.000 266 30810.20 39.20 43625.19 53402.36 2010-09-23 06:49:06.000 266 30810.18 39.17 43625.23 88888.00 2010-09-23 06:49:07.000 266 30810.19 39.19 43625.22 88888.00 2010-09-23 06:49:08.000 266 30810.19 39.20 43625.20 88888.00 2010-09-23 06:49:09.000 266 30810.17 39.20 43625.23 88888.00 2010-09-23 06:49:10.000 266 30810.17 39.21 43625.20 53402.35 2010-09-23 06:49:11.000 266 30810.21 39.23 43625.15 88888.00 2010-09-23 06:49:12.000 266 30810.18 39.25 43625.26 88888.00 2010-09-23 06:49:13.000 266 30810.14 39.25 43625.29 88888.00 2010-09-23 06:49:14.000 266 30810.15 39.24 43625.31 88888.00 2010-09-23 06:49:15.000 266 30810.12 39.27 43625.30 53402.31 2010-09-23 06:49:16.000 266 30810.11 39.28 43625.29 88888.00 2010-09-23 06:49:17.000 266 30810.12 39.29 43625.31 88888.00 2010-09-23 06:49:18.000 266 30810.13 39.28 43625.32 88888.00 2010-09-23 06:49:19.000 266 30810.13 39.30 43625.31 88888.00 2010-09-23 06:49:20.000 266 30810.17 39.29 43625.31 53402.36 2010-09-23 06:49:21.000 266 30810.18 39.28 43625.32 88888.00 2010-09-23 06:49:22.000 266 30810.19 39.30 43625.31 88888.00 2010-09-23 06:49:23.000 266 30810.18 39.30 43625.28 88888.00 2010-09-23 06:49:24.000 266 30810.16 39.33 43625.32 88888.00 2010-09-23 06:49:25.000 266 30810.18 39.34 43625.33 53402.33 2010-09-23 06:49:26.000 266 30810.17 39.35 43625.26 88888.00 2010-09-23 06:49:27.000 266 30810.14 39.34 43625.28 88888.00 2010-09-23 06:49:28.000 266 30810.13 39.33 43625.32 88888.00 2010-09-23 06:49:29.000 266 30810.14 39.33 43625.29 88888.00 2010-09-23 06:49:30.000 266 30810.15 39.35 43625.29 53402.32 2010-09-23 06:49:31.000 266 30810.13 39.36 43625.29 88888.00 2010-09-23 06:49:32.000 266 30810.15 39.35 43625.33 88888.00 2010-09-23 06:49:33.000 266 30810.18 39.37 43625.33 88888.00 2010-09-23 06:49:34.000 266 30810.16 39.37 43625.30 88888.00 2010-09-23 06:49:35.000 266 30810.18 39.35 43625.28 53402.36 2010-09-23 06:49:36.000 266 30810.20 39.36 43625.27 88888.00 2010-09-23 06:49:37.000 266 30810.16 39.38 43625.30 88888.00 2010-09-23 06:49:38.000 266 30810.18 39.38 43625.36 88888.00 2010-09-23 06:49:39.000 266 30810.19 39.37 43625.38 88888.00 2010-09-23 06:49:40.000 266 30810.21 39.34 43625.35 53402.37 2010-09-23 06:49:41.000 266 30810.19 39.38 43625.38 88888.00 2010-09-23 06:49:42.000 266 30810.20 39.41 43625.39 88888.00 2010-09-23 06:49:43.000 266 30810.22 39.40 43625.42 88888.00 2010-09-23 06:49:44.000 266 30810.22 39.42 43625.43 88888.00 2010-09-23 06:49:45.000 266 30810.24 39.39 43625.43 53402.40 2010-09-23 06:49:46.000 266 30810.27 39.42 43625.40 88888.00 2010-09-23 06:49:47.000 266 30810.24 39.44 43625.37 88888.00 2010-09-23 06:49:48.000 266 30810.26 39.46 43625.39 88888.00 2010-09-23 06:49:49.000 266 30810.29 39.46 43625.37 88888.00 2010-09-23 06:49:50.000 266 30810.33 39.43 43625.39 53402.40 2010-09-23 06:49:51.000 266 30810.35 39.46 43625.34 88888.00 2010-09-23 06:49:52.000 266 30810.32 39.50 43625.37 88888.00 2010-09-23 06:49:53.000 266 30810.32 39.50 43625.39 88888.00 2010-09-23 06:49:54.000 266 30810.34 39.47 43625.42 88888.00 2010-09-23 06:49:55.000 266 30810.33 39.45 43625.41 53402.44 2010-09-23 06:49:56.000 266 30810.33 39.46 43625.42 88888.00 2010-09-23 06:49:57.000 266 30810.35 39.46 43625.41 88888.00 2010-09-23 06:49:58.000 266 30810.33 39.49 43625.39 88888.00 2010-09-23 06:49:59.000 266 30810.32 39.50 43625.38 88888.00 2010-09-23 06:50:00.000 266 30810.33 39.51 43625.39 53402.50 2010-09-23 06:50:01.000 266 30810.33 39.54 43625.44 88888.00 2010-09-23 06:50:02.000 266 30810.38 39.52 43625.45 88888.00 2010-09-23 06:50:03.000 266 30810.36 39.53 43625.43 88888.00 2010-09-23 06:50:04.000 266 30810.39 39.53 43625.47 88888.00 2010-09-23 06:50:05.000 266 30810.42 39.53 43625.48 53402.54 2010-09-23 06:50:06.000 266 30810.42 39.54 43625.46 88888.00 2010-09-23 06:50:07.000 266 30810.42 39.48 43625.44 88888.00 2010-09-23 06:50:08.000 266 30810.43 39.51 43625.46 88888.00 2010-09-23 06:50:09.000 266 30810.42 39.53 43625.47 88888.00 2010-09-23 06:50:10.000 266 30810.43 39.55 43625.46 53402.58 2010-09-23 06:50:11.000 266 30810.46 39.54 43625.47 88888.00 2010-09-23 06:50:12.000 266 30810.50 39.55 43625.48 88888.00 2010-09-23 06:50:13.000 266 30810.51 39.55 43625.45 88888.00 2010-09-23 06:50:14.000 266 30810.51 39.49 43625.48 88888.00 2010-09-23 06:50:15.000 266 30810.52 39.48 43625.51 53402.65 2010-09-23 06:50:16.000 266 30810.54 39.51 43625.50 88888.00 2010-09-23 06:50:17.000 266 30810.58 39.57 43625.52 88888.00 2010-09-23 06:50:18.000 266 30810.56 39.57 43625.53 88888.00 2010-09-23 06:50:19.000 266 30810.54 39.59 43625.52 88888.00 2010-09-23 06:50:20.000 266 30810.58 39.61 43625.47 53402.66 2010-09-23 06:50:21.000 266 30810.58 39.60 43625.44 88888.00 2010-09-23 06:50:22.000 266 30810.54 39.57 43625.45 88888.00 2010-09-23 06:50:23.000 266 30810.54 39.58 43625.47 88888.00 2010-09-23 06:50:24.000 266 30810.52 39.60 43625.48 88888.00 2010-09-23 06:50:25.000 266 30810.54 39.62 43625.48 53402.71 2010-09-23 06:50:26.000 266 30810.55 39.58 43625.39 88888.00 2010-09-23 06:50:27.000 266 30810.57 39.56 43625.35 88888.00 2010-09-23 06:50:28.000 266 30810.58 39.53 43625.36 88888.00 2010-09-23 06:50:29.000 266 30810.57 39.53 43625.36 88888.00 2010-09-23 06:50:30.000 266 30810.58 39.52 43625.34 53402.72 2010-09-23 06:50:31.000 266 30810.60 39.60 43625.38 88888.00 2010-09-23 06:50:32.000 266 30810.63 39.64 43625.43 88888.00 2010-09-23 06:50:33.000 266 30810.60 39.63 43625.43 88888.00 2010-09-23 06:50:34.000 266 30810.60 39.62 43625.45 88888.00 2010-09-23 06:50:35.000 266 30810.62 39.60 43625.45 53402.78 2010-09-23 06:50:36.000 266 30810.61 39.62 43625.42 88888.00 2010-09-23 06:50:37.000 266 30810.60 39.60 43625.39 88888.00 2010-09-23 06:50:38.000 266 30810.63 39.66 43625.40 88888.00 2010-09-23 06:50:39.000 266 30810.64 39.69 43625.44 88888.00 2010-09-23 06:50:40.000 266 30810.67 39.64 43625.44 53402.81 2010-09-23 06:50:41.000 266 30810.63 39.59 43625.49 88888.00 2010-09-23 06:50:42.000 266 30810.60 39.48 43625.58 88888.00 2010-09-23 06:50:43.000 266 30810.66 39.54 43625.59 88888.00 2010-09-23 06:50:44.000 266 30810.66 39.58 43625.56 88888.00 2010-09-23 06:50:45.000 266 30810.58 39.51 43625.57 53402.88 2010-09-23 06:50:46.000 266 30810.69 39.66 43625.53 88888.00 2010-09-23 06:50:47.000 266 30810.74 39.69 43625.48 88888.00 2010-09-23 06:50:48.000 266 30810.72 39.69 43625.49 88888.00 2010-09-23 06:50:49.000 266 30810.74 39.70 43625.46 88888.00 2010-09-23 06:50:50.000 266 30810.80 39.73 43625.45 53402.88 2010-09-23 06:50:51.000 266 30810.75 39.68 43625.45 88888.00 2010-09-23 06:50:52.000 266 30810.73 39.65 43625.43 88888.00 2010-09-23 06:50:53.000 266 30810.77 39.67 43625.47 88888.00 2010-09-23 06:50:54.000 266 30810.76 39.63 43625.47 88888.00 2010-09-23 06:50:55.000 266 30810.76 39.62 43625.39 53402.88 2010-09-23 06:50:56.000 266 30810.77 39.65 43625.40 88888.00 2010-09-23 06:50:57.000 266 30810.79 39.69 43625.41 88888.00 2010-09-23 06:50:58.000 266 30810.78 39.69 43625.46 88888.00 2010-09-23 06:50:59.000 266 30810.77 39.70 43625.45 88888.00 2010-09-23 06:51:00.000 266 30810.72 39.66 43625.44 53402.86 2010-09-23 06:51:01.000 266 30810.73 39.71 43625.44 88888.00 2010-09-23 06:51:02.000 266 30810.76 39.77 43625.47 88888.00 2010-09-23 06:51:03.000 266 30810.77 39.75 43625.49 88888.00 2010-09-23 06:51:04.000 266 30810.78 39.76 43625.49 88888.00 2010-09-23 06:51:05.000 266 30810.79 39.76 43625.49 53402.90 2010-09-23 06:51:06.000 266 30810.78 39.72 43625.50 88888.00 2010-09-23 06:51:07.000 266 30810.76 39.77 43625.51 88888.00 2010-09-23 06:51:08.000 266 30810.74 39.78 43625.52 88888.00 2010-09-23 06:51:09.000 266 30810.75 39.77 43625.50 88888.00 2010-09-23 06:51:10.000 266 30810.79 39.77 43625.49 53402.93 2010-09-23 06:51:11.000 266 30810.80 39.78 43625.52 88888.00 2010-09-23 06:51:12.000 266 30810.78 39.80 43625.56 88888.00 2010-09-23 06:51:13.000 266 30810.76 39.76 43625.57 88888.00 2010-09-23 06:51:14.000 266 30810.76 39.75 43625.56 88888.00 2010-09-23 06:51:15.000 266 30810.77 39.81 43625.55 53402.96 2010-09-23 06:51:16.000 266 30810.78 39.80 43625.56 88888.00 2010-09-23 06:51:17.000 266 30810.80 39.84 43625.61 88888.00 2010-09-23 06:51:18.000 266 30810.82 39.88 43625.65 88888.00 2010-09-23 06:51:19.000 266 30810.82 39.85 43625.57 88888.00 2010-09-23 06:51:20.000 266 30810.86 39.86 43625.51 53402.98 2010-09-23 06:51:21.000 266 30810.89 39.85 43625.56 88888.00 2010-09-23 06:51:22.000 266 30810.87 39.85 43625.64 88888.00 2010-09-23 06:51:23.000 266 30810.87 39.90 43625.64 88888.00 2010-09-23 06:51:24.000 266 30810.88 39.92 43625.62 88888.00 2010-09-23 06:51:25.000 266 30810.89 39.90 43625.54 53403.06 2010-09-23 06:51:26.000 266 30810.90 39.89 43625.52 88888.00 2010-09-23 06:51:27.000 266 30810.92 39.91 43625.53 88888.00 2010-09-23 06:51:28.000 266 30810.92 39.90 43625.57 88888.00 2010-09-23 06:51:29.000 266 30810.95 39.87 43625.52 88888.00 2010-09-23 06:51:30.000 266 30811.06 39.85 43625.37 53403.12 2010-09-23 06:51:31.000 266 30811.00 39.98 43625.44 88888.00 2010-09-23 06:51:32.000 266 30811.02 39.99 43625.53 88888.00 2010-09-23 06:51:33.000 266 30811.04 39.97 43625.58 88888.00 2010-09-23 06:51:34.000 266 30811.08 39.99 43625.59 88888.00 2010-09-23 06:51:35.000 266 30811.11 39.98 43625.59 53403.17 2010-09-23 06:51:36.000 266 30811.13 39.96 43625.59 88888.00 2010-09-23 06:51:37.000 266 30811.13 39.96 43625.61 88888.00 2010-09-23 06:51:38.000 266 30811.13 39.98 43625.66 88888.00 2010-09-23 06:51:39.000 266 30811.17 39.98 43625.69 88888.00 2010-09-23 06:51:40.000 266 30811.22 40.01 43625.67 53403.28 2010-09-23 06:51:41.000 266 30811.20 40.01 43625.70 88888.00 2010-09-23 06:51:42.000 266 30811.26 40.02 43625.71 88888.00 2010-09-23 06:51:43.000 266 30811.29 40.04 43625.69 88888.00 2010-09-23 06:51:44.000 266 30811.29 40.02 43625.69 88888.00 2010-09-23 06:51:45.000 266 30811.33 40.02 43625.71 53403.37 2010-09-23 06:51:46.000 266 30811.37 40.04 43625.65 88888.00 2010-09-23 06:51:47.000 266 30811.37 40.02 43625.69 88888.00 2010-09-23 06:51:48.000 266 30811.40 40.04 43625.70 88888.00 2010-09-23 06:51:49.000 266 30811.43 40.03 43625.74 88888.00 2010-09-23 06:51:50.000 266 30811.43 40.06 43625.74 53403.46 2010-09-23 06:51:51.000 266 30811.45 40.08 43625.75 88888.00 2010-09-23 06:51:52.000 266 30811.49 40.10 43625.76 88888.00 2010-09-23 06:51:53.000 266 30811.50 40.12 43625.75 88888.00 2010-09-23 06:51:54.000 266 30811.50 40.12 43625.76 88888.00 2010-09-23 06:51:55.000 266 30811.51 40.12 43625.77 53403.53 2010-09-23 06:51:56.000 266 30811.51 40.09 43625.75 88888.00 2010-09-23 06:51:57.000 266 30811.55 40.12 43625.78 88888.00 2010-09-23 06:51:58.000 266 30811.55 40.15 43625.79 88888.00 2010-09-23 06:51:59.000 266 30811.58 40.13 43625.80 88888.00 2010-09-23 06:52:00.000 266 30811.59 40.09 43625.72 53403.59 2010-09-23 06:52:01.000 266 30811.60 40.10 43625.73 88888.00 2010-09-23 06:52:02.000 266 30811.62 40.13 43625.77 88888.00 2010-09-23 06:52:03.000 266 30811.65 40.10 43625.79 88888.00 2010-09-23 06:52:04.000 266 30811.67 40.10 43625.81 88888.00 2010-09-23 06:52:05.000 266 30811.68 40.10 43625.81 53403.68 2010-09-23 06:52:06.000 266 30811.69 40.12 43625.83 88888.00 2010-09-23 06:52:07.000 266 30811.69 40.11 43625.83 88888.00 2010-09-23 06:52:08.000 266 30811.70 40.13 43625.77 88888.00 2010-09-23 06:52:09.000 266 30811.71 40.13 43625.84 88888.00 2010-09-23 06:52:10.000 266 30811.75 40.14 43625.87 53403.75 2010-09-23 06:52:11.000 266 30811.77 40.13 43625.83 88888.00 2010-09-23 06:52:12.000 266 30811.79 40.10 43625.79 88888.00 2010-09-23 06:52:13.000 266 30811.78 40.11 43625.79 88888.00 2010-09-23 06:52:14.000 266 30811.79 40.11 43625.80 88888.00 2010-09-23 06:52:15.000 266 30811.79 40.12 43625.83 53403.80 2010-09-23 06:52:16.000 266 30811.81 40.09 43625.81 88888.00 2010-09-23 06:52:17.000 266 30811.83 40.09 43625.84 88888.00 2010-09-23 06:52:18.000 266 30811.85 40.12 43625.85 88888.00 2010-09-23 06:52:19.000 266 30811.86 40.09 43625.86 88888.00 2010-09-23 06:52:20.000 266 30811.88 40.08 43625.88 53403.86 2010-09-23 06:52:21.000 266 30811.91 40.08 43625.92 88888.00 2010-09-23 06:52:22.000 266 30811.89 40.07 43625.91 88888.00 2010-09-23 06:52:23.000 266 30811.90 40.09 43625.89 88888.00 2010-09-23 06:52:24.000 266 30811.90 40.16 43625.97 88888.00 2010-09-23 06:52:25.000 266 30811.92 40.14 43625.95 53403.90 2010-09-23 06:52:26.000 266 30811.96 40.15 43625.94 88888.00 2010-09-23 06:52:27.000 266 30811.94 40.09 43625.95 88888.00 2010-09-23 06:52:28.000 266 30811.92 40.15 43625.97 88888.00 2010-09-23 06:52:29.000 266 30811.91 40.14 43626.01 88888.00 2010-09-23 06:52:30.000 266 30811.94 40.12 43626.00 53403.93 2010-09-23 06:52:31.000 266 30811.96 40.06 43625.95 88888.00 2010-09-23 06:52:32.000 266 30811.98 40.06 43626.02 88888.00 2010-09-23 06:52:33.000 266 30812.06 40.08 43626.05 88888.00 2010-09-23 06:52:34.000 266 30812.06 40.10 43626.03 88888.00 2010-09-23 06:52:35.000 266 30812.06 40.10 43625.97 53404.01 2010-09-23 06:52:36.000 266 30812.07 40.08 43625.96 88888.00 2010-09-23 06:52:37.000 266 30812.07 40.08 43625.99 88888.00 2010-09-23 06:52:38.000 266 30812.09 40.09 43626.00 88888.00 2010-09-23 06:52:39.000 266 30812.11 40.13 43626.03 88888.00 2010-09-23 06:52:40.000 266 30812.13 40.10 43626.04 53404.08 2010-09-23 06:52:41.000 266 30812.15 40.10 43626.03 88888.00 2010-09-23 06:52:42.000 266 30812.16 40.11 43625.99 88888.00 2010-09-23 06:52:43.000 266 30812.20 40.14 43625.96 88888.00 2010-09-23 06:52:44.000 266 30812.21 40.16 43625.96 88888.00 2010-09-23 06:52:45.000 266 30812.24 40.19 43625.97 53404.15 2010-09-23 06:52:46.000 266 30812.28 40.18 43625.98 88888.00 2010-09-23 06:52:47.000 266 30812.30 40.18 43625.98 88888.00 2010-09-23 06:52:48.000 266 30812.32 40.18 43626.00 88888.00 2010-09-23 06:52:49.000 266 30812.35 40.20 43626.00 88888.00 2010-09-23 06:52:50.000 266 30812.39 40.21 43626.04 53404.23 2010-09-23 06:52:51.000 266 30812.38 40.17 43626.00 88888.00 2010-09-23 06:52:52.000 266 30812.37 40.17 43626.02 88888.00 2010-09-23 06:52:53.000 266 30812.40 40.16 43626.01 88888.00 2010-09-23 06:52:54.000 266 30812.42 40.17 43626.02 88888.00 2010-09-23 06:52:55.000 266 30812.41 40.18 43626.05 53404.32 2010-09-23 06:52:56.000 266 30812.42 40.17 43626.03 88888.00 2010-09-23 06:52:57.000 266 30812.47 40.19 43626.07 88888.00 2010-09-23 06:52:58.000 266 30812.49 40.21 43626.08 88888.00 2010-09-23 06:52:59.000 266 30812.48 40.20 43626.10 88888.00 2010-09-23 06:53:00.000 266 30812.49 40.22 43626.15 53404.39 2010-09-23 06:53:01.000 266 30812.52 40.17 43626.17 88888.00 2010-09-23 06:53:02.000 266 30812.58 40.16 43626.16 88888.00 2010-09-23 06:53:03.000 266 30812.62 40.16 43626.14 88888.00 2010-09-23 06:53:04.000 266 30812.62 40.14 43626.15 88888.00 2010-09-23 06:53:05.000 266 30812.63 40.14 43626.17 53404.43 2010-09-23 06:53:06.000 266 30812.66 40.14 43626.17 88888.00 2010-09-23 06:53:07.000 266 30812.66 40.13 43626.18 88888.00 2010-09-23 06:53:08.000 266 30812.66 40.08 43626.16 88888.00 2010-09-23 06:53:09.000 266 30812.66 40.05 43626.19 88888.00 2010-09-23 06:53:10.000 266 30812.68 40.08 43626.23 53404.52 2010-09-23 06:53:11.000 266 30812.70 40.06 43626.24 88888.00 2010-09-23 06:53:12.000 266 30812.72 40.06 43626.27 88888.00 2010-09-23 06:53:13.000 266 30812.74 40.05 43626.23 88888.00 2010-09-23 06:53:14.000 266 30812.71 40.04 43626.25 88888.00 2010-09-23 06:53:15.000 266 30812.73 40.04 43626.26 53404.55 2010-09-23 06:53:16.000 266 30812.73 40.00 43626.20 88888.00 2010-09-23 06:53:17.000 266 30812.76 40.00 43626.19 88888.00 2010-09-23 06:53:18.000 266 30812.76 40.03 43626.24 88888.00 2010-09-23 06:53:19.000 266 30812.76 40.07 43626.24 88888.00 2010-09-23 06:53:20.000 266 30812.82 40.06 43626.20 53404.64 2010-09-23 06:53:21.000 266 30812.82 40.07 43626.19 88888.00 2010-09-23 06:53:22.000 266 30812.81 40.07 43626.13 88888.00 2010-09-23 06:53:23.000 266 30812.83 40.10 43626.14 88888.00 2010-09-23 06:53:24.000 266 30812.85 40.12 43626.16 88888.00 2010-09-23 06:53:25.000 266 30812.84 40.13 43626.20 53404.65 2010-09-23 06:53:26.000 266 30812.86 40.15 43626.22 88888.00 2010-09-23 06:53:27.000 266 30812.86 40.11 43626.20 88888.00 2010-09-23 06:53:28.000 266 30812.83 40.12 43626.18 88888.00 2010-09-23 06:53:29.000 266 30812.83 40.15 43626.23 88888.00 2010-09-23 06:53:30.000 266 30812.85 40.19 43626.27 53404.67 2010-09-23 06:53:31.000 266 30812.84 40.18 43626.27 88888.00 2010-09-23 06:53:32.000 266 30812.85 40.21 43626.23 88888.00 2010-09-23 06:53:33.000 266 30812.88 40.21 43626.22 88888.00 2010-09-23 06:53:34.000 266 30812.88 40.24 43626.24 88888.00 2010-09-23 06:53:35.000 266 30812.90 40.23 43626.25 53404.73 2010-09-23 06:53:36.000 266 30812.87 40.17 43626.24 88888.00 2010-09-23 06:53:37.000 266 30812.86 40.18 43626.27 88888.00 2010-09-23 06:53:38.000 266 30812.87 40.13 43626.23 88888.00 2010-09-23 06:53:39.000 266 30812.88 40.17 43626.19 88888.00 2010-09-23 06:53:40.000 266 30812.90 40.22 43626.23 53404.76 2010-09-23 06:53:41.000 266 30812.92 40.24 43626.28 88888.00 2010-09-23 06:53:42.000 266 30812.93 40.23 43626.32 88888.00 2010-09-23 06:53:43.000 266 30812.90 40.19 43626.30 88888.00 2010-09-23 06:53:44.000 266 30812.93 40.22 43626.32 88888.00 2010-09-23 06:53:45.000 266 30812.93 40.22 43626.29 53404.77 2010-09-23 06:53:46.000 266 30812.90 40.23 43626.33 88888.00 2010-09-23 06:53:47.000 266 30812.92 40.21 43626.31 88888.00 2010-09-23 06:53:48.000 266 30812.93 40.24 43626.29 88888.00 2010-09-23 06:53:49.000 266 30812.94 40.27 43626.28 88888.00 2010-09-23 06:53:50.000 266 30812.96 40.25 43626.33 53404.80 2010-09-23 06:53:51.000 266 30812.97 40.28 43626.28 88888.00 2010-09-23 06:53:52.000 266 30812.99 40.27 43626.25 88888.00 2010-09-23 06:53:53.000 266 30813.00 40.26 43626.26 88888.00 2010-09-23 06:53:54.000 266 30813.00 40.27 43626.29 88888.00 2010-09-23 06:53:55.000 266 30812.99 40.28 43626.25 53404.83 2010-09-23 06:53:56.000 266 30813.00 40.29 43626.19 88888.00 2010-09-23 06:53:57.000 266 30813.02 40.30 43626.18 88888.00 2010-09-23 06:53:58.000 266 30813.02 40.31 43626.22 88888.00 2010-09-23 06:53:59.000 266 30813.03 40.31 43626.28 88888.00 2010-09-23 06:54:00.000 266 30813.02 40.32 43626.32 53404.83 2010-09-23 06:54:01.000 266 30813.01 40.31 43626.30 88888.00 2010-09-23 06:54:02.000 266 30813.03 40.31 43626.30 88888.00 2010-09-23 06:54:03.000 266 30813.04 40.30 43626.30 88888.00 2010-09-23 06:54:04.000 266 30813.01 40.31 43626.32 88888.00 2010-09-23 06:54:05.000 266 30812.99 40.31 43626.31 53404.88 2010-09-23 06:54:06.000 266 30813.00 40.29 43626.30 88888.00 2010-09-23 06:54:07.000 266 30813.03 40.29 43626.29 88888.00 2010-09-23 06:54:08.000 266 30813.03 40.29 43626.29 88888.00 2010-09-23 06:54:09.000 266 30813.03 40.27 43626.25 88888.00 2010-09-23 06:54:10.000 266 30813.04 40.32 43626.30 53404.87 2010-09-23 06:54:11.000 266 30813.04 40.29 43626.35 88888.00 2010-09-23 06:54:12.000 266 30813.02 40.31 43626.33 88888.00 2010-09-23 06:54:13.000 266 30813.02 40.31 43626.32 88888.00 2010-09-23 06:54:14.000 266 30813.02 40.31 43626.35 88888.00 2010-09-23 06:54:15.000 266 30813.03 40.32 43626.41 53404.88 2010-09-23 06:54:16.000 266 30813.02 40.34 43626.37 88888.00 2010-09-23 06:54:17.000 266 30812.97 40.36 43626.35 88888.00 2010-09-23 06:54:18.000 266 30812.98 40.36 43626.40 88888.00 2010-09-23 06:54:19.000 266 30813.00 40.33 43626.38 88888.00 2010-09-23 06:54:20.000 266 30813.00 40.37 43626.41 53404.88 2010-09-23 06:54:21.000 266 30813.01 40.35 43626.40 88888.00 2010-09-23 06:54:22.000 266 30813.01 40.32 43626.37 88888.00 2010-09-23 06:54:23.000 266 30812.99 40.33 43626.35 88888.00 2010-09-23 06:54:24.000 266 30813.02 40.37 43626.38 88888.00 2010-09-23 06:54:25.000 266 30812.98 40.33 43626.36 53404.88 2010-09-23 06:54:26.000 266 30812.95 40.32 43626.35 88888.00 2010-09-23 06:54:27.000 266 30812.96 40.34 43626.35 88888.00 2010-09-23 06:54:28.000 266 30813.02 40.34 43626.34 88888.00 2010-09-23 06:54:29.000 266 30813.04 40.32 43626.34 88888.00 2010-09-23 06:54:30.000 266 30813.05 40.29 43626.33 53404.88 2010-09-23 06:54:31.000 266 30813.01 40.27 43626.34 88888.00 2010-09-23 06:54:32.000 266 30813.02 40.31 43626.36 88888.00 2010-09-23 06:54:33.000 266 30813.03 40.34 43626.38 88888.00 2010-09-23 06:54:34.000 266 30813.02 40.32 43626.38 88888.00 2010-09-23 06:54:35.000 266 30813.02 40.28 43626.48 53404.92 2010-09-23 06:54:36.000 266 30813.08 40.35 43626.38 88888.00 2010-09-23 06:54:37.000 266 30813.10 40.30 43626.33 88888.00 2010-09-23 06:54:38.000 266 30813.10 40.26 43626.34 88888.00 2010-09-23 06:54:39.000 266 30813.13 40.27 43626.35 88888.00 2010-09-23 06:54:40.000 266 30813.14 40.31 43626.33 53404.94 2010-09-23 06:54:41.000 266 30813.17 40.24 43626.32 88888.00 2010-09-23 06:54:42.000 266 30813.18 40.24 43626.27 88888.00 2010-09-23 06:54:43.000 266 30813.21 40.27 43626.36 88888.00 2010-09-23 06:54:44.000 266 30813.27 40.28 43626.39 88888.00 2010-09-23 06:54:45.000 266 30813.26 40.28 43626.34 53404.97 2010-09-23 06:54:46.000 266 30813.27 40.26 43626.30 88888.00 2010-09-23 06:54:47.000 266 30813.30 40.26 43626.37 88888.00 2010-09-23 06:54:48.000 266 30813.27 40.25 43626.37 88888.00 2010-09-23 06:54:49.000 266 30813.30 40.28 43626.37 88888.00 2010-09-23 06:54:50.000 266 30813.31 40.24 43626.42 53405.09 2010-09-23 06:54:51.000 266 30813.32 40.23 43626.43 88888.00 2010-09-23 06:54:52.000 266 30813.37 40.22 43626.43 88888.00 2010-09-23 06:54:53.000 266 30813.41 40.22 43626.42 88888.00 2010-09-23 06:54:54.000 266 30813.43 40.27 43626.48 88888.00 2010-09-23 06:54:55.000 266 30813.44 40.29 43626.43 53405.13 2010-09-23 06:54:56.000 266 30813.48 40.27 43626.39 88888.00 2010-09-23 06:54:57.000 266 30813.53 40.27 43626.42 88888.00 2010-09-23 06:54:58.000 266 30813.54 40.28 43626.42 88888.00 2010-09-23 06:54:59.000 266 30813.54 40.26 43626.45 88888.00 2010-09-23 06:55:00.000 266 30813.55 40.22 43626.43 53405.24 2010-09-23 06:55:01.000 266 30813.57 40.19 43626.41 88888.00 2010-09-23 06:55:02.000 266 30813.59 40.21 43626.38 88888.00 2010-09-23 06:55:03.000 266 30813.63 40.22 43626.38 88888.00 2010-09-23 06:55:04.000 266 30813.61 40.19 43626.40 88888.00 2010-09-23 06:55:05.000 266 30813.63 40.17 43626.48 53405.29 2010-09-23 06:55:06.000 266 30813.65 40.17 43626.46 88888.00 2010-09-23 06:55:07.000 266 30813.68 40.18 43626.46 88888.00 2010-09-23 06:55:08.000 266 30813.71 40.19 43626.48 88888.00 2010-09-23 06:55:09.000 266 30813.70 40.16 43626.49 88888.00 2010-09-23 06:55:10.000 266 30813.71 40.12 43626.49 53405.42 2010-09-23 06:55:11.000 266 30813.74 40.10 43626.45 88888.00 2010-09-23 06:55:12.000 266 30813.77 40.10 43626.52 88888.00 2010-09-23 06:55:13.000 266 30813.80 40.12 43626.52 88888.00 2010-09-23 06:55:14.000 266 30813.81 40.08 43626.54 88888.00 2010-09-23 06:55:15.000 266 30813.82 40.06 43626.56 53405.47 2010-09-23 06:55:16.000 266 30813.84 40.00 43626.61 88888.00 2010-09-23 06:55:17.000 266 30813.85 39.99 43626.64 88888.00 2010-09-23 06:55:18.000 266 30813.90 40.01 43626.65 88888.00 2010-09-23 06:55:19.000 266 30813.94 40.02 43626.64 88888.00 2010-09-23 06:55:20.000 266 30813.89 40.01 43626.59 53405.57 2010-09-23 06:55:21.000 266 30813.88 39.96 43626.60 88888.00 2010-09-23 06:55:22.000 266 30813.91 39.94 43626.62 88888.00 2010-09-23 06:55:23.000 266 30813.92 40.01 43626.56 88888.00 2010-09-23 06:55:24.000 266 30813.92 39.94 43626.57 88888.00 2010-09-23 06:55:25.000 266 30813.94 39.84 43626.57 53405.58 2010-09-23 06:55:26.000 266 30813.95 39.84 43626.57 88888.00 2010-09-23 06:55:27.000 266 30813.98 39.81 43626.55 88888.00 2010-09-23 06:55:28.000 266 30813.96 39.78 43626.56 88888.00 2010-09-23 06:55:29.000 266 30813.94 39.77 43626.51 88888.00 2010-09-23 06:55:30.000 266 30813.93 39.81 43626.58 53405.61 2010-09-23 06:55:31.000 266 30813.98 39.81 43626.62 88888.00 2010-09-23 06:55:32.000 266 30813.96 39.69 43626.59 88888.00 2010-09-23 06:55:33.000 266 30813.93 39.64 43626.61 88888.00 2010-09-23 06:55:34.000 266 30813.94 39.70 43626.58 88888.00 2010-09-23 06:55:35.000 266 30813.91 39.74 43626.57 53405.63 2010-09-23 06:55:36.000 266 30813.87 39.81 43626.56 88888.00 2010-09-23 06:55:37.000 266 30813.88 39.76 43626.60 88888.00 2010-09-23 06:55:38.000 266 30813.86 39.74 43626.57 88888.00 2010-09-23 06:55:39.000 266 30813.83 39.72 43626.53 88888.00 2010-09-23 06:55:40.000 266 30813.81 39.69 43626.55 53405.52 2010-09-23 06:55:41.000 266 30813.81 39.68 43626.56 88888.00 2010-09-23 06:55:42.000 266 30813.74 39.65 43626.47 88888.00 2010-09-23 06:55:43.000 266 30813.68 39.63 43626.47 88888.00 2010-09-23 06:55:44.000 266 30813.67 39.62 43626.49 88888.00 2010-09-23 06:55:45.000 266 30813.63 39.62 43626.44 53405.46 2010-09-23 06:55:46.000 266 30813.64 39.63 43626.45 88888.00 2010-09-23 06:55:47.000 266 30813.62 39.66 43626.47 88888.00 2010-09-23 06:55:48.000 266 30813.60 39.65 43626.43 88888.00 2010-09-23 06:55:49.000 266 30813.53 39.62 43626.46 88888.00 2010-09-23 06:55:50.000 266 30813.49 39.59 43626.49 53405.31 2010-09-23 06:55:51.000 266 30813.40 39.61 43626.46 88888.00 2010-09-23 06:55:52.000 266 30813.33 39.58 43626.45 88888.00 2010-09-23 06:55:53.000 266 30813.29 39.59 43626.45 88888.00 2010-09-23 06:55:54.000 266 30813.25 39.60 43626.39 88888.00 2010-09-23 06:55:55.000 266 30813.18 39.56 43626.38 53405.11 2010-09-23 06:55:56.000 266 30813.15 39.57 43626.35 88888.00 2010-09-23 06:55:57.000 266 30813.11 39.57 43626.36 88888.00 2010-09-23 06:55:58.000 266 30813.06 39.58 43626.35 88888.00 2010-09-23 06:55:59.000 266 30813.00 39.61 43626.35 88888.00 2010-09-23 06:56:00.000 266 30812.94 39.61 43626.34 53404.96 2010-09-23 06:56:01.000 266 30812.90 39.60 43626.33 88888.00 2010-09-23 06:56:02.000 266 30812.84 39.64 43626.33 88888.00 2010-09-23 06:56:03.000 266 30812.80 39.67 43626.33 88888.00 2010-09-23 06:56:04.000 266 30812.74 39.65 43626.32 88888.00 2010-09-23 06:56:05.000 266 30812.67 39.67 43626.31 53404.74 2010-09-23 06:56:06.000 266 30812.62 39.67 43626.29 88888.00 2010-09-23 06:56:07.000 266 30812.56 39.67 43626.33 88888.00 2010-09-23 06:56:08.000 266 30812.49 39.66 43626.32 88888.00 2010-09-23 06:56:09.000 266 30812.40 39.65 43626.28 88888.00 2010-09-23 06:56:10.000 266 30812.33 39.68 43626.31 53404.53 2010-09-23 06:56:11.000 266 30812.27 39.71 43626.29 88888.00 2010-09-23 06:56:12.000 266 30812.20 39.75 43626.31 88888.00 2010-09-23 06:56:13.000 266 30812.13 39.72 43626.33 88888.00 2010-09-23 06:56:14.000 266 30812.02 39.74 43626.27 88888.00 2010-09-23 06:56:15.000 266 30811.95 39.73 43626.27 53404.27 2010-09-23 06:56:16.000 266 30811.89 39.73 43626.23 88888.00 2010-09-23 06:56:17.000 266 30811.78 39.73 43626.21 88888.00 2010-09-23 06:56:18.000 266 30811.75 39.71 43626.19 88888.00 2010-09-23 06:56:19.000 266 30811.67 39.74 43626.16 88888.00 2010-09-23 06:56:20.000 266 30811.59 39.77 43626.14 53404.03 2010-09-23 06:56:21.000 266 30811.51 39.75 43626.11 88888.00 2010-09-23 06:56:22.000 266 30811.42 39.74 43626.10 88888.00 2010-09-23 06:56:23.000 266 30811.34 39.74 43626.12 88888.00 2010-09-23 06:56:24.000 266 30811.26 39.73 43626.18 88888.00 2010-09-23 06:56:25.000 266 30811.16 39.77 43626.12 53403.78 2010-09-23 06:56:26.000 266 30811.07 39.81 43626.07 88888.00 2010-09-23 06:56:27.000 266 30811.02 39.82 43626.04 88888.00 2010-09-23 06:56:28.000 266 30810.95 39.81 43626.00 88888.00 2010-09-23 06:56:29.000 266 30810.87 39.82 43625.96 88888.00 2010-09-23 06:56:30.000 266 30810.79 39.83 43625.97 53403.43 2010-09-23 06:56:31.000 266 30810.72 39.84 43625.99 88888.00 2010-09-23 06:56:32.000 266 30810.65 39.79 43625.94 88888.00 2010-09-23 06:56:33.000 266 30810.56 39.77 43625.88 88888.00 2010-09-23 06:56:34.000 266 30810.44 39.75 43625.82 88888.00 2010-09-23 06:56:35.000 266 30810.36 39.79 43625.78 53403.14 2010-09-23 06:56:36.000 266 30810.32 39.80 43625.75 88888.00 2010-09-23 06:56:37.000 266 30810.26 39.83 43625.76 88888.00 2010-09-23 06:56:38.000 266 30810.18 39.87 43625.74 88888.00 2010-09-23 06:56:39.000 266 30810.09 39.90 43625.76 88888.00 2010-09-23 06:56:40.000 266 30810.01 39.90 43625.71 53402.87 2010-09-23 06:56:41.000 266 30809.94 39.88 43625.70 88888.00 2010-09-23 06:56:42.000 266 30809.83 39.88 43625.74 88888.00 2010-09-23 06:56:43.000 266 30809.74 39.83 43625.75 88888.00 2010-09-23 06:56:44.000 266 30809.64 39.75 43625.79 88888.00 2010-09-23 06:56:45.000 266 30809.63 39.85 43625.69 53402.54 2010-09-23 06:56:46.000 266 30809.58 39.90 43625.65 88888.00 2010-09-23 06:56:47.000 266 30809.50 39.90 43625.60 88888.00 2010-09-23 06:56:48.000 266 30809.46 39.93 43625.62 88888.00 2010-09-23 06:56:49.000 266 30809.35 40.00 43625.65 88888.00 2010-09-23 06:56:50.000 266 30809.26 40.01 43625.60 53402.28 2010-09-23 06:56:51.000 266 30809.18 40.03 43625.62 88888.00 2010-09-23 06:56:52.000 266 30809.13 40.05 43625.61 88888.00 2010-09-23 06:56:53.000 266 30809.07 40.07 43625.63 88888.00 2010-09-23 06:56:54.000 266 30809.01 40.05 43625.55 88888.00 2010-09-23 06:56:55.000 266 30808.94 40.10 43625.54 53401.99 2010-09-23 06:56:56.000 266 30808.86 40.13 43625.54 88888.00 2010-09-23 06:56:57.000 266 30808.79 40.16 43625.53 88888.00 2010-09-23 06:56:58.000 266 30808.70 40.19 43625.55 88888.00 2010-09-23 06:56:59.000 266 30808.62 40.22 43625.54 88888.00 2010-09-23 06:57:00.000 266 30808.57 40.23 43625.47 53401.75 2010-09-23 06:57:01.000 266 30808.53 40.27 43625.44 88888.00 2010-09-23 06:57:02.000 266 30808.47 40.31 43625.47 88888.00 2010-09-23 06:57:03.000 266 30808.40 40.34 43625.50 88888.00 2010-09-23 06:57:04.000 266 30808.36 40.35 43625.47 88888.00 2010-09-23 06:57:05.000 266 30808.33 40.37 43625.41 53401.50 2010-09-23 06:57:06.000 266 30808.29 40.38 43625.40 88888.00 2010-09-23 06:57:07.000 266 30808.22 40.39 43625.43 88888.00 2010-09-23 06:57:08.000 266 30808.21 40.41 43625.41 88888.00 2010-09-23 06:57:09.000 266 30808.16 40.44 43625.40 88888.00 2010-09-23 06:57:10.000 266 30808.13 40.44 43625.39 53401.31 2010-09-23 06:57:11.000 266 30808.08 40.47 43625.42 88888.00 2010-09-23 06:57:12.000 266 30808.00 40.52 43625.42 88888.00 2010-09-23 06:57:13.000 266 30807.99 40.56 43625.38 88888.00 2010-09-23 06:57:14.000 266 30807.94 40.55 43625.43 88888.00 2010-09-23 06:57:15.000 266 30807.90 40.55 43625.43 53401.16 2010-09-23 06:57:16.000 266 30807.85 40.58 43625.41 88888.00 2010-09-23 06:57:17.000 266 30807.85 40.65 43625.41 88888.00 2010-09-23 06:57:18.000 266 30807.85 40.71 43625.41 88888.00 2010-09-23 06:57:19.000 266 30807.77 40.72 43625.37 88888.00 2010-09-23 06:57:20.000 266 30807.74 40.74 43625.40 53401.06 2010-09-23 06:57:21.000 266 30807.74 40.79 43625.35 88888.00 2010-09-23 06:57:22.000 266 30807.68 40.82 43625.28 88888.00 2010-09-23 06:57:23.000 266 30807.65 40.84 43625.31 88888.00 2010-09-23 06:57:24.000 266 30807.64 40.89 43625.33 88888.00 2010-09-23 06:57:25.000 266 30807.64 40.92 43625.30 53400.94 2010-09-23 06:57:26.000 266 30807.63 40.98 43625.28 88888.00 2010-09-23 06:57:27.000 266 30807.62 41.01 43625.25 88888.00 2010-09-23 06:57:28.000 266 30807.59 41.02 43625.24 88888.00 2010-09-23 06:57:29.000 266 30807.57 41.04 43625.32 88888.00 2010-09-23 06:57:30.000 266 30807.57 41.06 43625.33 53400.87 2010-09-23 06:57:31.000 266 30807.55 41.09 43625.32 88888.00 2010-09-23 06:57:32.000 266 30807.53 41.12 43625.34 88888.00 2010-09-23 06:57:33.000 266 30807.50 41.12 43625.36 88888.00 2010-09-23 06:57:34.000 266 30807.44 41.12 43625.36 88888.00 2010-09-23 06:57:35.000 266 30807.40 41.17 43625.34 53400.78 2010-09-23 06:57:36.000 266 30807.36 41.21 43625.29 88888.00 2010-09-23 06:57:37.000 266 30807.36 41.21 43625.25 88888.00 2010-09-23 06:57:38.000 266 30807.33 41.24 43625.22 88888.00 2010-09-23 06:57:39.000 266 30807.28 41.27 43625.22 88888.00 2010-09-23 06:57:40.000 266 30807.25 41.31 43625.17 53400.70 2010-09-23 06:57:41.000 266 30807.20 41.32 43625.13 88888.00 2010-09-23 06:57:42.000 266 30807.19 41.32 43625.12 88888.00 2010-09-23 06:57:43.000 266 30807.17 41.36 43625.10 88888.00 2010-09-23 06:57:44.000 266 30807.14 41.37 43625.10 88888.00 2010-09-23 06:57:45.000 266 30807.11 41.41 43625.11 53400.53 2010-09-23 06:57:46.000 266 30807.09 41.41 43625.11 88888.00 2010-09-23 06:57:47.000 266 30807.08 41.45 43625.14 88888.00 2010-09-23 06:57:48.000 266 30807.03 41.49 43625.15 88888.00 2010-09-23 06:57:49.000 266 30806.99 41.51 43625.16 88888.00 2010-09-23 06:57:50.000 266 30806.94 41.53 43625.15 53400.41 2010-09-23 06:57:51.000 266 30806.82 41.44 43625.12 88888.00 2010-09-23 06:57:52.000 266 30806.76 41.43 43625.21 88888.00 2010-09-23 06:57:53.000 266 30806.79 41.52 43625.16 88888.00 2010-09-23 06:57:54.000 266 30806.77 41.57 43625.11 88888.00 2010-09-23 06:57:55.000 266 30806.72 41.60 43625.10 53400.34 2010-09-23 06:57:56.000 266 30806.71 41.61 43625.08 88888.00 2010-09-23 06:57:57.000 266 30806.70 41.66 43625.12 88888.00 2010-09-23 06:57:58.000 266 30806.68 41.69 43625.14 88888.00 2010-09-23 06:57:59.000 266 30806.62 41.76 43625.16 88888.00 2010-09-23 06:58:00.000 266 30806.58 41.81 43625.15 53400.14 2010-09-23 06:58:01.000 266 30806.57 41.81 43625.10 88888.00 2010-09-23 06:58:02.000 266 30806.58 41.89 43625.03 88888.00 2010-09-23 06:58:03.000 266 30806.54 41.89 43625.03 88888.00 2010-09-23 06:58:04.000 266 30806.51 41.89 43625.02 88888.00 2010-09-23 06:58:05.000 266 30806.46 41.96 43625.01 53400.01 2010-09-23 06:58:06.000 266 30806.44 41.98 43625.01 88888.00 2010-09-23 06:58:07.000 266 30806.44 41.99 43625.00 88888.00 2010-09-23 06:58:08.000 266 30806.41 42.00 43625.03 88888.00 2010-09-23 06:58:09.000 266 30806.38 42.00 43625.01 88888.00 2010-09-23 06:58:10.000 266 30806.38 42.00 43624.96 53399.93 2010-09-23 06:58:11.000 266 30806.35 42.08 43624.93 88888.00 2010-09-23 06:58:12.000 266 30806.34 42.10 43624.92 88888.00 2010-09-23 06:58:13.000 266 30806.34 42.15 43624.95 88888.00 2010-09-23 06:58:14.000 266 30806.31 42.15 43624.97 88888.00 2010-09-23 06:58:15.000 266 30806.31 42.16 43625.02 53399.87 2010-09-23 06:58:16.000 266 30806.26 42.17 43625.03 88888.00 2010-09-23 06:58:17.000 266 30806.25 42.15 43624.98 88888.00 2010-09-23 06:58:18.000 266 30806.28 42.21 43624.94 88888.00 2010-09-23 06:58:19.000 266 30806.27 42.21 43624.93 88888.00 2010-09-23 06:58:20.000 266 30806.28 42.23 43624.97 53399.82 2010-09-23 06:58:21.000 266 30806.26 42.20 43625.00 88888.00 2010-09-23 06:58:22.000 266 30806.30 42.20 43624.96 88888.00 2010-09-23 06:58:23.000 266 30806.30 42.24 43624.96 88888.00 2010-09-23 06:58:24.000 266 30806.30 42.22 43624.92 88888.00 2010-09-23 06:58:25.000 266 30806.29 42.22 43624.90 53399.80 2010-09-23 06:58:26.000 266 30806.32 42.22 43624.87 88888.00 2010-09-23 06:58:27.000 266 30806.33 42.22 43624.92 88888.00 2010-09-23 06:58:28.000 266 30806.36 42.23 43624.97 88888.00 2010-09-23 06:58:29.000 266 30806.38 42.26 43625.10 88888.00 2010-09-23 06:58:30.000 266 30806.38 42.30 43625.16 53399.87 2010-09-23 06:58:31.000 266 30806.44 42.28 43625.01 88888.00 2010-09-23 06:58:32.000 266 30806.46 42.28 43624.96 88888.00 2010-09-23 06:58:33.000 266 30806.47 42.34 43625.00 88888.00 2010-09-23 06:58:34.000 266 30806.51 42.37 43625.01 88888.00 2010-09-23 06:58:35.000 266 30806.53 42.40 43625.04 53400.01 2010-09-23 06:58:36.000 266 30806.55 42.38 43625.00 88888.00 2010-09-23 06:58:37.000 266 30806.58 42.36 43624.97 88888.00 2010-09-23 06:58:38.000 266 30806.58 42.32 43624.97 88888.00 2010-09-23 06:58:39.000 266 30806.62 42.35 43624.97 88888.00 2010-09-23 06:58:40.000 266 30806.62 42.37 43624.98 53400.04 2010-09-23 06:58:41.000 266 30806.61 42.41 43624.98 88888.00 2010-09-23 06:58:42.000 266 30806.61 42.39 43624.95 88888.00 2010-09-23 06:58:43.000 266 30806.63 42.41 43624.96 88888.00 2010-09-23 06:58:44.000 266 30806.65 42.42 43624.98 88888.00 2010-09-23 06:58:45.000 266 30806.69 42.41 43624.99 53400.09 2010-09-23 06:58:46.000 266 30806.72 42.43 43625.00 88888.00 2010-09-23 06:58:47.000 266 30806.74 42.44 43625.00 88888.00 2010-09-23 06:58:48.000 266 30806.79 42.44 43625.03 88888.00 2010-09-23 06:58:49.000 266 30806.79 42.43 43625.05 88888.00 2010-09-23 06:58:50.000 266 30806.80 42.44 43625.05 53400.18 2010-09-23 06:58:51.000 266 30806.81 42.44 43625.01 88888.00 2010-09-23 06:58:52.000 266 30806.84 42.41 43625.05 88888.00 2010-09-23 06:58:53.000 266 30806.86 42.41 43625.05 88888.00 2010-09-23 06:58:54.000 266 30806.90 42.45 43625.11 88888.00 2010-09-23 06:58:55.000 266 30806.93 42.42 43625.01 53400.26 2010-09-23 06:58:56.000 266 30806.94 42.41 43625.10 88888.00 2010-09-23 06:58:57.000 266 30806.94 42.41 43625.14 88888.00 2010-09-23 06:58:58.000 266 30807.00 42.44 43625.14 88888.00 2010-09-23 06:58:59.000 266 30807.03 42.46 43625.16 88888.00 2010-09-23 06:59:00.000 266 30807.09 42.41 43625.21 53400.39 2010-09-23 06:59:01.000 266 30807.11 42.37 43625.20 88888.00 2010-09-23 06:59:02.000 266 30807.14 42.40 43625.17 88888.00 2010-09-23 06:59:03.000 266 30807.16 42.42 43625.16 88888.00 2010-09-23 06:59:04.000 266 30807.21 42.43 43625.17 88888.00 2010-09-23 06:59:05.000 266 30807.28 42.40 43625.25 53400.48 2010-09-23 06:59:06.000 266 30807.32 42.40 43625.25 88888.00 2010-09-23 06:59:07.000 266 30807.35 42.44 43625.26 88888.00 2010-09-23 06:59:08.000 266 30807.39 42.41 43625.28 88888.00 2010-09-23 06:59:09.000 266 30807.44 42.41 43625.24 88888.00 2010-09-23 06:59:10.000 266 30807.48 42.41 43625.21 53400.66 2010-09-23 06:59:11.000 266 30807.55 42.36 43625.22 88888.00 2010-09-23 06:59:12.000 266 30807.60 42.41 43625.28 88888.00 2010-09-23 06:59:13.000 266 30807.67 42.46 43625.25 88888.00 2010-09-23 06:59:14.000 266 30807.67 42.45 43625.30 88888.00 2010-09-23 06:59:15.000 266 30807.74 42.45 43625.31 53400.83 2010-09-23 06:59:16.000 266 30807.84 42.41 43625.29 88888.00 2010-09-23 06:59:17.000 266 30807.89 42.34 43625.29 88888.00 2010-09-23 06:59:18.000 266 30807.94 42.37 43625.34 88888.00 2010-09-23 06:59:19.000 266 30808.00 42.33 43625.41 88888.00 2010-09-23 06:59:20.000 266 30808.07 42.30 43625.43 53401.08 2010-09-23 06:59:21.000 266 30808.10 42.32 43625.40 88888.00 2010-09-23 06:59:22.000 266 30808.19 42.30 43625.44 88888.00 2010-09-23 06:59:23.000 266 30808.24 42.25 43625.40 88888.00 2010-09-23 06:59:24.000 266 30808.22 42.20 43625.52 88888.00 2010-09-23 06:59:25.000 266 30808.36 42.26 43625.57 53401.33 2010-09-23 06:59:26.000 266 30808.50 42.27 43625.47 88888.00 2010-09-23 06:59:27.000 266 30808.57 42.27 43625.46 88888.00 2010-09-23 06:59:28.000 266 30808.64 42.26 43625.49 88888.00 2010-09-23 06:59:29.000 266 30808.73 42.25 43625.50 88888.00 2010-09-23 06:59:30.000 266 30808.85 42.29 43625.45 53401.61 2010-09-23 06:59:31.000 266 30808.89 42.26 43625.46 88888.00 2010-09-23 06:59:32.000 266 30808.94 42.27 43625.54 88888.00 2010-09-23 06:59:33.000 266 30809.00 42.24 43625.56 88888.00 2010-09-23 06:59:34.000 266 30809.08 42.21 43625.62 88888.00 2010-09-23 06:59:35.000 266 30809.17 42.17 43625.67 53401.91 2010-09-23 06:59:36.000 266 30809.22 42.19 43625.71 88888.00 2010-09-23 06:59:37.000 266 30809.31 42.19 43625.71 88888.00 2010-09-23 06:59:38.000 266 30809.42 42.17 43625.67 88888.00 2010-09-23 06:59:39.000 266 30809.46 42.18 43625.73 88888.00 2010-09-23 06:59:40.000 266 30809.55 42.19 43625.75 53402.26 2010-09-23 06:59:41.000 266 30809.64 42.19 43625.73 88888.00 2010-09-23 06:59:42.000 266 30809.70 42.16 43625.76 88888.00 2010-09-23 06:59:43.000 266 30809.78 42.13 43625.79 88888.00 2010-09-23 06:59:44.000 266 30809.86 42.11 43625.81 88888.00 2010-09-23 06:59:45.000 266 30809.90 42.14 43625.83 53402.56 2010-09-23 06:59:46.000 266 30809.97 42.14 43625.93 88888.00 2010-09-23 06:59:47.000 266 30810.05 42.14 43625.94 88888.00 2010-09-23 06:59:48.000 266 30810.12 42.17 43625.93 88888.00 2010-09-23 06:59:49.000 266 30810.17 42.13 43625.95 88888.00 2010-09-23 06:59:50.000 266 30810.20 42.11 43625.94 53402.89 2010-09-23 06:59:51.000 266 30810.27 42.10 43625.96 88888.00 2010-09-23 06:59:52.000 266 30810.34 42.10 43625.99 88888.00 2010-09-23 06:59:53.000 266 30810.40 42.06 43626.02 88888.00 2010-09-23 06:59:54.000 266 30810.45 42.09 43626.02 88888.00 2010-09-23 06:59:55.000 266 30810.48 42.06 43626.01 53403.09 2010-09-23 06:59:56.000 266 30810.53 42.02 43626.01 88888.00 2010-09-23 06:59:57.000 266 30810.62 42.05 43626.03 88888.00 2010-09-23 06:59:58.000 266 30810.63 42.07 43626.04 88888.00 2010-09-23 06:59:59.000 266 30810.67 42.04 43626.05 88888.00 2010-09-23 07:00:00.000 266 30810.69 42.04 43626.10 53403.28 2010-09-23 07:00:01.000 266 30810.73 42.00 43626.08 88888.00 2010-09-23 07:00:02.000 266 30810.76 42.01 43626.06 88888.00 2010-09-23 07:00:03.000 266 30810.80 42.00 43626.07 88888.00 2010-09-23 07:00:04.000 266 30810.85 41.96 43626.08 88888.00 2010-09-23 07:00:05.000 266 30810.87 41.97 43626.12 53403.44 2010-09-23 07:00:06.000 266 30810.94 41.93 43626.14 88888.00 2010-09-23 07:00:07.000 266 30810.97 41.92 43626.21 88888.00 2010-09-23 07:00:08.000 266 30810.99 41.94 43626.20 88888.00 2010-09-23 07:00:09.000 266 30810.99 41.91 43626.18 88888.00 2010-09-23 07:00:10.000 266 30811.01 41.91 43626.20 53403.61 2010-09-23 07:00:11.000 266 30811.00 41.95 43626.18 88888.00 2010-09-23 07:00:12.000 266 30811.05 41.92 43626.19 88888.00 2010-09-23 07:00:13.000 266 30811.11 41.91 43626.15 88888.00 2010-09-23 07:00:14.000 266 30811.10 41.91 43626.19 88888.00 2010-09-23 07:00:15.000 266 30811.12 41.92 43626.27 53403.69 2010-09-23 07:00:16.000 266 30811.13 41.92 43626.25 88888.00 2010-09-23 07:00:17.000 266 30811.13 41.93 43626.31 88888.00 2010-09-23 07:00:18.000 266 30811.20 41.95 43626.36 88888.00 2010-09-23 07:00:19.000 266 30811.28 41.95 43626.30 88888.00 2010-09-23 07:00:20.000 266 30811.30 41.95 43626.32 53403.85 2010-09-23 07:00:21.000 266 30811.30 42.02 43626.30 88888.00 2010-09-23 07:00:22.000 266 30811.29 42.04 43626.34 88888.00 2010-09-23 07:00:23.000 266 30811.30 42.07 43626.38 88888.00 2010-09-23 07:00:24.000 266 30811.31 42.06 43626.40 88888.00 2010-09-23 07:00:25.000 266 30811.34 42.02 43626.40 53403.94 2010-09-23 07:00:26.000 266 30811.36 42.05 43626.42 88888.00 2010-09-23 07:00:27.000 266 30811.33 42.05 43626.45 88888.00 2010-09-23 07:00:28.000 266 30811.32 42.09 43626.44 88888.00 2010-09-23 07:00:29.000 266 30811.33 42.07 43626.41 88888.00 2010-09-23 07:00:30.000 266 30811.37 42.06 43626.41 53403.97 2010-09-23 07:00:31.000 266 30811.37 42.05 43626.41 88888.00 2010-09-23 07:00:32.000 266 30811.38 42.08 43626.41 88888.00 2010-09-23 07:00:33.000 266 30811.35 42.06 43626.39 88888.00 2010-09-23 07:00:34.000 266 30811.36 42.06 43626.37 88888.00 2010-09-23 07:00:35.000 266 30811.39 42.08 43626.36 53403.98 2010-09-23 07:00:36.000 266 30811.42 42.12 43626.39 88888.00 2010-09-23 07:00:37.000 266 30811.37 42.12 43626.43 88888.00 2010-09-23 07:00:38.000 266 30811.38 42.11 43626.41 88888.00 2010-09-23 07:00:39.000 266 30811.37 42.07 43626.39 88888.00 2010-09-23 07:00:40.000 266 30811.36 42.08 43626.41 53404.02 2010-09-23 07:00:41.000 266 30811.35 42.08 43626.42 88888.00 2010-09-23 07:00:42.000 266 30811.36 42.06 43626.40 88888.00 2010-09-23 07:00:43.000 266 30811.35 42.08 43626.43 88888.00 2010-09-23 07:00:44.000 266 30811.40 42.13 43626.44 88888.00 2010-09-23 07:00:45.000 266 30811.43 42.13 43626.43 53404.08 2010-09-23 07:00:46.000 266 30811.42 42.16 43626.41 88888.00 2010-09-23 07:00:47.000 266 30811.42 42.14 43626.40 88888.00 2010-09-23 07:00:48.000 266 30811.44 42.12 43626.42 88888.00 2010-09-23 07:00:49.000 266 30811.42 42.09 43626.45 88888.00 2010-09-23 07:00:50.000 266 30811.45 42.13 43626.45 53404.09 2010-09-23 07:00:51.000 266 30811.46 42.10 43626.43 88888.00 2010-09-23 07:00:52.000 266 30811.46 42.10 43626.46 88888.00 2010-09-23 07:00:53.000 266 30811.46 42.08 43626.47 88888.00 2010-09-23 07:00:54.000 266 30811.48 42.07 43626.48 88888.00 2010-09-23 07:00:55.000 266 30811.47 42.08 43626.51 53404.15 2010-09-23 07:00:56.000 266 30811.48 42.09 43626.48 88888.00 2010-09-23 07:00:57.000 266 30811.47 42.12 43626.50 88888.00 2010-09-23 07:00:58.000 266 30811.54 42.14 43626.54 88888.00 2010-09-23 07:00:59.000 266 30811.54 42.10 43626.46 88888.00 2010-09-23 07:01:00.000 266 30811.52 42.13 43626.52 53404.17 2010-09-23 07:01:01.000 266 30811.51 42.16 43626.53 88888.00 2010-09-23 07:01:02.000 266 30811.46 42.19 43626.54 88888.00 2010-09-23 07:01:03.000 266 30811.50 42.19 43626.54 88888.00 2010-09-23 07:01:04.000 266 30811.54 42.17 43626.52 88888.00 2010-09-23 07:01:05.000 266 30811.58 42.18 43626.51 53404.21 2010-09-23 07:01:06.000 266 30811.54 42.17 43626.56 88888.00 2010-09-23 07:01:07.000 266 30811.56 42.18 43626.57 88888.00 2010-09-23 07:01:08.000 266 30811.58 42.21 43626.56 88888.00 2010-09-23 07:01:09.000 266 30811.59 42.18 43626.53 88888.00 2010-09-23 07:01:10.000 266 30811.61 42.17 43626.58 53404.25 2010-09-23 07:01:11.000 266 30811.61 42.15 43626.60 88888.00 2010-09-23 07:01:12.000 266 30811.61 42.13 43626.59 88888.00 2010-09-23 07:01:13.000 266 30811.65 42.12 43626.58 88888.00 2010-09-23 07:01:14.000 266 30811.69 42.15 43626.57 88888.00 2010-09-23 07:01:15.000 266 30811.76 42.17 43626.59 53404.29 2010-09-23 07:01:16.000 266 30811.73 42.15 43626.67 88888.00 2010-09-23 07:01:17.000 266 30811.74 42.16 43626.67 88888.00 2010-09-23 07:01:18.000 266 30811.76 42.17 43626.65 88888.00 2010-09-23 07:01:19.000 266 30811.79 42.13 43626.61 88888.00 2010-09-23 07:01:20.000 266 30811.80 42.07 43626.59 53404.37 2010-09-23 07:01:21.000 266 30811.82 42.08 43626.57 88888.00 2010-09-23 07:01:22.000 266 30811.84 42.09 43626.54 88888.00 2010-09-23 07:01:23.000 266 30811.83 42.09 43626.55 88888.00 2010-09-23 07:01:24.000 266 30811.84 42.11 43626.54 88888.00 2010-09-23 07:01:25.000 266 30811.86 42.10 43626.54 53404.44 2010-09-23 07:01:26.000 266 30811.91 42.10 43626.54 88888.00 2010-09-23 07:01:27.000 266 30811.95 42.07 43626.60 88888.00 2010-09-23 07:01:28.000 266 30811.93 42.01 43626.65 88888.00 2010-09-23 07:01:29.000 266 30811.93 41.98 43626.70 88888.00 2010-09-23 07:01:30.000 266 30811.97 41.97 43626.71 53404.53 2010-09-23 07:01:31.000 266 30811.97 41.97 43626.71 88888.00 2010-09-23 07:01:32.000 266 30811.99 41.96 43626.67 88888.00 2010-09-23 07:01:33.000 266 30811.97 41.93 43626.70 88888.00 2010-09-23 07:01:34.000 266 30812.01 41.95 43626.69 88888.00 2010-09-23 07:01:35.000 266 30812.04 41.96 43626.69 53404.57 2010-09-23 07:01:36.000 266 30812.07 41.98 43626.68 88888.00 2010-09-23 07:01:37.000 266 30812.11 41.96 43626.68 88888.00 2010-09-23 07:01:38.000 266 30812.14 41.91 43626.69 88888.00 2010-09-23 07:01:39.000 266 30812.17 41.92 43626.69 88888.00 2010-09-23 07:01:40.000 266 30812.18 41.91 43626.71 53404.68 2010-09-23 07:01:41.000 266 30812.19 41.90 43626.68 88888.00 2010-09-23 07:01:42.000 266 30812.22 41.93 43626.68 88888.00 2010-09-23 07:01:43.000 266 30812.24 41.99 43626.68 88888.00 2010-09-23 07:01:44.000 266 30812.25 42.02 43626.62 88888.00 2010-09-23 07:01:45.000 266 30812.25 42.01 43626.63 53404.71 2010-09-23 07:01:46.000 266 30812.28 42.04 43626.68 88888.00 2010-09-23 07:01:47.000 266 30812.36 41.99 43626.71 88888.00 2010-09-23 07:01:48.000 266 30812.43 41.91 43626.69 88888.00 2010-09-23 07:01:49.000 266 30812.49 41.84 43626.72 88888.00 2010-09-23 07:01:50.000 266 30812.51 41.81 43626.80 53404.82 2010-09-23 07:01:51.000 266 30812.51 41.81 43626.78 88888.00 2010-09-23 07:01:52.000 266 30812.47 41.84 43626.76 88888.00 2010-09-23 07:01:53.000 266 30812.46 41.84 43626.78 88888.00 2010-09-23 07:01:54.000 266 30812.46 41.86 43626.77 88888.00 2010-09-23 07:01:55.000 266 30812.51 41.89 43626.81 53404.95 2010-09-23 07:01:56.000 266 30812.56 41.88 43626.83 88888.00 2010-09-23 07:01:57.000 266 30812.57 41.91 43626.90 88888.00 2010-09-23 07:01:58.000 266 30812.56 41.89 43626.92 88888.00 2010-09-23 07:01:59.000 266 30812.55 41.88 43626.92 88888.00 2010-09-23 07:02:00.000 266 30812.61 41.79 43626.88 53405.03 2010-09-23 07:02:01.000 266 30812.70 41.74 43626.82 88888.00 2010-09-23 07:02:02.000 266 30812.72 41.71 43626.82 88888.00 2010-09-23 07:02:03.000 266 30812.74 41.70 43626.82 88888.00 2010-09-23 07:02:04.000 266 30812.79 41.71 43626.86 88888.00 2010-09-23 07:02:05.000 266 30812.81 41.71 43626.91 53405.13 2010-09-23 07:02:06.000 266 30812.86 41.67 43626.88 88888.00 2010-09-23 07:02:07.000 266 30812.90 41.64 43626.93 88888.00 2010-09-23 07:02:08.000 266 30812.92 41.64 43626.97 88888.00 2010-09-23 07:02:09.000 266 30812.95 41.64 43626.99 88888.00 2010-09-23 07:02:10.000 266 30812.96 41.62 43627.00 53405.27 2010-09-23 07:02:11.000 266 30812.99 41.60 43627.02 88888.00 2010-09-23 07:02:12.000 266 30813.00 41.59 43627.03 88888.00 2010-09-23 07:02:13.000 266 30813.02 41.57 43627.04 88888.00 2010-09-23 07:02:14.000 266 30813.04 41.58 43626.98 88888.00 2010-09-23 07:02:15.000 266 30813.06 41.59 43626.92 53405.41 2010-09-23 07:02:16.000 266 30813.08 41.57 43626.93 88888.00 2010-09-23 07:02:17.000 266 30813.13 41.53 43626.95 88888.00 2010-09-23 07:02:18.000 266 30813.17 41.55 43626.99 88888.00 2010-09-23 07:02:19.000 266 30813.22 41.55 43627.01 88888.00 2010-09-23 07:02:20.000 266 30813.22 41.50 43627.01 53405.52 2010-09-23 07:02:21.000 266 30813.23 41.49 43627.04 88888.00 2010-09-23 07:02:22.000 266 30813.22 41.51 43627.05 88888.00 2010-09-23 07:02:23.000 266 30813.26 41.47 43627.09 88888.00 2010-09-23 07:02:24.000 266 30813.28 41.48 43627.12 88888.00 2010-09-23 07:02:25.000 266 30813.26 41.44 43627.08 53405.58 2010-09-23 07:02:26.000 266 30813.25 41.43 43627.07 88888.00 2010-09-23 07:02:27.000 266 30813.27 41.40 43627.07 88888.00 2010-09-23 07:02:28.000 266 30813.30 41.39 43627.10 88888.00 2010-09-23 07:02:29.000 266 30813.32 41.39 43627.04 88888.00 2010-09-23 07:02:30.000 266 30813.33 41.36 43627.04 53405.67 2010-09-23 07:02:31.000 266 30813.34 41.34 43627.08 88888.00 2010-09-23 07:02:32.000 266 30813.36 41.36 43627.16 88888.00 2010-09-23 07:02:33.000 266 30813.36 41.31 43627.13 88888.00 2010-09-23 07:02:34.000 266 30813.36 41.30 43627.10 88888.00 2010-09-23 07:02:35.000 266 30813.35 41.30 43627.11 53405.70 2010-09-23 07:02:36.000 266 30813.35 41.26 43627.04 88888.00 2010-09-23 07:02:37.000 266 30813.36 41.26 43627.08 88888.00 2010-09-23 07:02:38.000 266 30813.33 41.28 43627.06 88888.00 2010-09-23 07:02:39.000 266 30813.34 41.26 43627.04 88888.00 2010-09-23 07:02:40.000 266 30813.31 41.24 43627.01 53405.71 2010-09-23 07:02:41.000 266 30813.31 41.24 43627.08 88888.00 2010-09-23 07:02:42.000 266 30813.32 41.22 43627.15 88888.00 2010-09-23 07:02:43.000 266 30813.30 41.23 43627.15 88888.00 2010-09-23 07:02:44.000 266 30813.29 41.23 43627.11 88888.00 2010-09-23 07:02:45.000 266 30813.30 41.21 43627.06 53405.69 2010-09-23 07:02:46.000 266 30813.30 41.18 43627.01 88888.00 2010-09-23 07:02:47.000 266 30813.30 41.20 43627.03 88888.00 2010-09-23 07:02:48.000 266 30813.28 41.20 43627.09 88888.00 2010-09-23 07:02:49.000 266 30813.26 41.16 43627.13 88888.00 2010-09-23 07:02:50.000 266 30813.21 41.15 43627.10 53405.67 2010-09-23 07:02:51.000 266 30813.21 41.13 43627.12 88888.00 2010-09-23 07:02:52.000 266 30813.20 41.15 43627.16 88888.00 2010-09-23 07:02:53.000 266 30813.23 41.14 43627.17 88888.00 2010-09-23 07:02:54.000 266 30813.16 41.17 43627.15 88888.00 2010-09-23 07:02:55.000 266 30813.11 41.12 43627.13 53405.65 2010-09-23 07:02:56.000 266 30813.08 41.12 43627.16 88888.00 2010-09-23 07:02:57.000 266 30813.08 41.12 43627.09 88888.00 2010-09-23 07:02:58.000 266 30813.08 41.13 43627.12 88888.00 2010-09-23 07:02:59.000 266 30813.09 41.13 43627.14 88888.00 2010-09-23 07:03:00.000 266 30813.09 41.08 43627.13 53405.61 2010-09-23 07:03:01.000 266 30813.04 41.04 43627.13 88888.00 2010-09-23 07:03:02.000 266 30813.00 41.04 43627.06 88888.00 2010-09-23 07:03:03.000 266 30812.95 41.03 43627.08 88888.00 2010-09-23 07:03:04.000 266 30812.87 40.96 43627.14 88888.00 2010-09-23 07:03:05.000 266 30812.89 41.03 43627.17 53405.51 2010-09-23 07:03:06.000 266 30812.94 41.03 43627.15 88888.00 2010-09-23 07:03:07.000 266 30812.93 41.06 43627.15 88888.00 2010-09-23 07:03:08.000 266 30812.92 41.08 43627.16 88888.00 2010-09-23 07:03:09.000 266 30812.90 41.05 43627.11 88888.00 2010-09-23 07:03:10.000 266 30812.92 41.05 43627.13 53405.50 2010-09-23 07:03:11.000 266 30812.87 41.14 43627.12 88888.00 2010-09-23 07:03:12.000 266 30812.80 41.09 43627.08 88888.00 2010-09-23 07:03:13.000 266 30812.86 41.17 43626.97 88888.00 2010-09-23 07:03:14.000 266 30812.83 41.13 43627.02 88888.00 2010-09-23 07:03:15.000 266 30812.79 41.06 43627.05 53405.36 2010-09-23 07:03:16.000 266 30812.75 41.02 43627.02 88888.00 2010-09-23 07:03:17.000 266 30812.72 41.03 43627.06 88888.00 2010-09-23 07:03:18.000 266 30812.72 41.07 43627.07 88888.00 2010-09-23 07:03:19.000 266 30812.68 41.06 43627.10 88888.00 2010-09-23 07:03:20.000 266 30812.67 41.04 43627.07 53405.31 2010-09-23 07:03:21.000 266 30812.67 40.98 43627.06 88888.00 2010-09-23 07:03:22.000 266 30812.69 40.97 43627.05 88888.00 2010-09-23 07:03:23.000 266 30812.64 41.00 43627.14 88888.00 2010-09-23 07:03:24.000 266 30812.58 41.03 43627.10 88888.00 2010-09-23 07:03:25.000 266 30812.55 41.08 43627.07 53405.27 2010-09-23 07:03:26.000 266 30812.55 41.12 43627.10 88888.00 2010-09-23 07:03:27.000 266 30812.51 41.12 43627.13 88888.00 2010-09-23 07:03:28.000 266 30812.51 41.05 43627.14 88888.00 2010-09-23 07:03:29.000 266 30812.48 41.00 43627.14 88888.00 2010-09-23 07:03:30.000 266 30812.44 41.03 43627.07 53405.11 2010-09-23 07:03:31.000 266 30812.38 41.03 43627.01 88888.00 2010-09-23 07:03:32.000 266 30812.34 41.06 43627.01 88888.00 2010-09-23 07:03:33.000 266 30812.29 41.06 43627.03 88888.00 2010-09-23 07:03:34.000 266 30812.26 41.06 43627.07 88888.00 2010-09-23 07:03:35.000 266 30812.25 40.99 43626.98 53405.03 2010-09-23 07:03:36.000 266 30812.20 41.02 43626.98 88888.00 2010-09-23 07:03:37.000 266 30812.15 41.05 43626.97 88888.00 2010-09-23 07:03:38.000 266 30812.08 41.05 43626.98 88888.00 2010-09-23 07:03:39.000 266 30812.01 41.08 43627.01 88888.00 2010-09-23 07:03:40.000 266 30811.94 41.13 43627.04 53404.89 2010-09-23 07:03:41.000 266 30811.87 41.17 43627.02 88888.00 2010-09-23 07:03:42.000 266 30811.79 41.18 43626.98 88888.00 2010-09-23 07:03:43.000 266 30811.77 41.18 43627.00 88888.00 2010-09-23 07:03:44.000 266 30811.74 41.13 43627.00 88888.00 2010-09-23 07:03:45.000 266 30811.72 41.11 43627.01 53404.68 2010-09-23 07:03:46.000 266 30811.70 41.11 43627.01 88888.00 2010-09-23 07:03:47.000 266 30811.64 41.15 43626.98 88888.00 2010-09-23 07:03:48.000 266 30811.56 41.20 43626.95 88888.00 2010-09-23 07:03:49.000 266 30811.47 41.19 43626.94 88888.00 2010-09-23 07:03:50.000 266 30811.40 41.19 43626.88 53404.48 2010-09-23 07:03:51.000 266 30811.34 41.22 43626.87 88888.00 2010-09-23 07:03:52.000 266 30811.27 41.26 43626.83 88888.00 2010-09-23 07:03:53.000 266 30811.18 41.30 43626.76 88888.00 2010-09-23 07:03:54.000 266 30811.07 41.26 43626.72 88888.00 2010-09-23 07:03:55.000 266 30811.01 41.22 43626.70 53404.16 2010-09-23 07:03:56.000 266 30810.98 41.22 43626.67 88888.00 2010-09-23 07:03:57.000 266 30810.92 41.30 43626.65 88888.00 2010-09-23 07:03:58.000 266 30810.86 41.34 43626.59 88888.00 2010-09-23 07:03:59.000 266 30810.86 41.39 43626.48 88888.00 2010-09-23 07:04:00.000 266 30810.72 41.40 43626.49 53403.80 2010-09-23 07:04:01.000 266 30810.61 41.41 43626.61 88888.00 2010-09-23 07:04:02.000 266 30810.53 41.44 43626.62 88888.00 2010-09-23 07:04:03.000 266 30810.46 41.46 43626.60 88888.00 2010-09-23 07:04:04.000 266 30810.38 41.50 43626.58 88888.00 2010-09-23 07:04:05.000 266 30810.28 41.48 43626.53 53403.56 2010-09-23 07:04:06.000 266 30810.17 41.55 43626.49 88888.00 2010-09-23 07:04:07.000 266 30810.11 41.56 43626.48 88888.00 2010-09-23 07:04:08.000 266 30810.06 41.52 43626.44 88888.00 2010-09-23 07:04:09.000 266 30809.99 41.53 43626.46 88888.00 2010-09-23 07:04:10.000 266 30809.90 41.53 43626.44 53403.26 2010-09-23 07:04:11.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:12.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:13.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:14.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:15.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:16.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:17.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:18.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:19.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:20.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:04:21.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:22.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:23.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:24.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:25.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:26.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:27.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:28.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:29.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:30.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:04:31.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:32.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:33.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:34.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:35.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:36.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:37.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:38.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:39.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:40.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:04:41.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:42.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:43.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:44.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:45.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:46.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:47.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:48.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:49.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:50.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:04:51.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:52.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:53.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:54.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:55.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:56.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:57.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:58.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:04:59.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:00.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:05:01.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:02.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:03.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:04.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:05.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:06.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:07.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:08.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:09.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:10.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:05:11.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:12.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:13.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:14.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:15.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:16.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:17.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:18.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:19.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:20.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:05:21.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:22.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:23.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:24.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:25.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:26.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:27.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:28.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:29.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:30.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:05:31.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:32.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:33.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:34.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:35.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:36.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:37.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:38.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:39.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:40.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:05:41.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:42.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:43.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:44.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:45.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:46.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:47.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:48.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:49.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:50.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:05:51.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:52.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:53.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:54.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:55.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:56.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:57.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:58.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:05:59.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:00.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:06:01.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:02.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:03.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:04.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:05.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:06.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:07.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:08.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:09.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:10.000 266 99999.00 99999.00 99999.00 99999.00 2010-09-23 07:06:11.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:12.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:13.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:14.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:15.000 266 99999.00 99999.00 99999.00 53395.28 2010-09-23 07:06:16.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:17.000 266 99999.00 99999.00 99999.00 88888.00 2010-09-23 07:06:18.000 266 30798.98 44.53 43624.14 88888.00 2010-09-23 07:06:19.000 266 30798.86 44.53 43624.21 88888.00 2010-09-23 07:06:20.000 266 30798.82 44.61 43624.21 53395.06 2010-09-23 07:06:21.000 266 30798.72 44.65 43624.21 88888.00 2010-09-23 07:06:22.000 266 30798.63 44.64 43624.19 88888.00 2010-09-23 07:06:23.000 266 30798.58 44.67 43624.17 88888.00 2010-09-23 07:06:24.000 266 30798.47 44.70 43624.16 88888.00 2010-09-23 07:06:25.000 266 30798.45 44.68 43624.15 53394.79 2010-09-23 07:06:26.000 266 30798.41 44.70 43624.13 88888.00 2010-09-23 07:06:27.000 266 30798.38 44.74 43624.09 88888.00 2010-09-23 07:06:28.000 266 30798.34 44.83 43624.10 88888.00 2010-09-23 07:06:29.000 266 30798.29 44.87 43624.06 88888.00 2010-09-23 07:06:30.000 266 30798.25 44.83 43624.02 53394.55 2010-09-23 07:06:31.000 266 30798.24 44.81 43624.00 88888.00 2010-09-23 07:06:32.000 266 30798.22 44.78 43623.98 88888.00 2010-09-23 07:06:33.000 266 30798.22 44.73 43623.93 88888.00 2010-09-23 07:06:34.000 266 30798.20 44.69 43623.90 88888.00 2010-09-23 07:06:35.000 266 30798.19 44.66 43623.89 53394.39 2010-09-23 07:06:36.000 266 30798.12 44.67 43623.91 88888.00 2010-09-23 07:06:37.000 266 30798.08 44.71 43623.99 88888.00 2010-09-23 07:06:38.000 266 30798.06 44.68 43623.95 88888.00 2010-09-23 07:06:39.000 266 30798.01 44.69 43623.92 88888.00 2010-09-23 07:06:40.000 266 30797.95 44.70 43623.92 53394.18 2010-09-23 07:06:41.000 266 30797.91 44.74 43623.90 88888.00 2010-09-23 07:06:42.000 266 30797.91 44.86 43623.86 88888.00 2010-09-23 07:06:43.000 266 30797.95 44.94 43623.87 88888.00 2010-09-23 07:06:44.000 266 30797.93 44.98 43623.89 88888.00 2010-09-23 07:06:45.000 266 30797.88 44.99 43623.93 53394.12 2010-09-23 07:06:46.000 266 30797.86 45.02 43623.96 88888.00 2010-09-23 07:06:47.000 266 30797.81 45.08 43623.92 88888.00 2010-09-23 07:06:48.000 266 30797.76 45.11 43623.87 88888.00 2010-09-23 07:06:49.000 266 30797.69 45.04 43623.87 88888.00 2010-09-23 07:06:50.000 266 30797.49 44.86 43623.99 53394.01 2010-09-23 07:06:51.000 266 30797.48 44.88 43624.04 88888.00 2010-09-23 07:06:52.000 266 30797.69 45.20 43623.91 88888.00 2010-09-23 07:06:53.000 266 30797.77 45.38 43623.86 88888.00 2010-09-23 07:06:54.000 266 30797.69 45.37 43623.89 88888.00 2010-09-23 07:06:55.000 266 30797.38 45.05 43623.99 53394.02 2010-09-23 07:06:56.000 266 30797.29 44.92 43623.98 88888.00 2010-09-23 07:06:57.000 266 30797.38 44.98 43623.95 88888.00 2010-09-23 07:06:58.000 266 30797.68 45.31 43623.87 88888.00 2010-09-23 07:06:59.000 266 30797.69 45.40 43623.81 88888.00 2010-09-23 07:07:00.000 266 30797.48 45.26 43623.86 53393.95 2010-09-23 07:07:01.000 266 30797.18 44.98 43623.95 88888.00 2010-09-23 07:07:02.000 266 30797.18 44.99 43623.97 88888.00 2010-09-23 07:07:03.000 266 30797.39 45.24 43623.91 88888.00 2010-09-23 07:07:04.000 266 30797.61 45.49 43623.91 88888.00 2010-09-23 07:07:05.000 266 30797.55 45.45 43623.89 53393.81 2010-09-23 07:07:06.000 266 30797.45 45.29 43623.83 88888.00 2010-09-23 07:07:07.000 266 30797.34 45.23 43623.93 88888.00 2010-09-23 07:07:08.000 266 30797.27 45.21 43624.06 88888.00 2010-09-23 07:07:09.000 266 30797.31 45.29 43624.03 88888.00 2010-09-23 07:07:10.000 266 30797.34 45.34 43623.98 53393.85 2010-09-23 07:07:11.000 266 30797.29 45.36 43623.94 88888.00 2010-09-23 07:07:12.000 266 30797.26 45.38 43623.95 88888.00 2010-09-23 07:07:13.000 266 30797.27 45.33 43623.92 88888.00 2010-09-23 07:07:14.000 266 30797.29 45.28 43623.91 88888.00 2010-09-23 07:07:15.000 266 30797.34 45.29 43623.90 53393.78 2010-09-23 07:07:16.000 266 30797.34 45.29 43623.94 88888.00 2010-09-23 07:07:17.000 266 30797.31 45.34 43623.93 88888.00 2010-09-23 07:07:18.000 266 30797.31 45.36 43623.96 88888.00 2010-09-23 07:07:19.000 266 30797.29 45.37 43623.93 88888.00 2010-09-23 07:07:20.000 266 30797.27 45.40 43623.91 53393.79 2010-09-23 07:07:21.000 266 30797.26 45.41 43623.90 88888.00 2010-09-23 07:07:22.000 266 30797.21 45.42 43623.87 88888.00 2010-09-23 07:07:23.000 266 30797.19 45.43 43623.92 88888.00 2010-09-23 07:07:24.000 266 30797.19 45.39 43623.89 88888.00 2010-09-23 07:07:25.000 266 30797.19 45.35 43623.86 53393.79 2010-09-23 07:07:26.000 266 30797.20 45.29 43623.88 88888.00 2010-09-23 07:07:27.000 266 30797.21 45.26 43623.87 88888.00 2010-09-23 07:07:28.000 266 30797.22 45.30 43623.88 88888.00 2010-09-23 07:07:29.000 266 30797.18 45.31 43623.93 88888.00 2010-09-23 07:07:30.000 266 30797.14 45.35 43623.92 53393.80 2010-09-23 07:07:31.000 266 30797.09 45.37 43623.89 88888.00 2010-09-23 07:07:32.000 266 30797.08 45.39 43624.00 88888.00 2010-09-23 07:07:33.000 266 30797.09 45.41 43624.03 88888.00 2010-09-23 07:07:34.000 266 30797.00 45.38 43623.99 88888.00 2010-09-23 07:07:35.000 266 30796.98 45.37 43623.96 53393.77 2010-09-23 07:07:36.000 266 30797.04 45.37 43623.95 88888.00 2010-09-23 07:07:37.000 266 30797.04 45.31 43623.93 88888.00 2010-09-23 07:07:38.000 266 30797.06 45.27 43623.91 88888.00 2010-09-23 07:07:39.000 266 30797.10 45.28 43623.90 88888.00 2010-09-23 07:07:40.000 266 30797.04 45.26 43623.91 53393.73 2010-09-23 07:07:41.000 266 30797.01 45.23 43623.91 88888.00 2010-09-23 07:07:42.000 266 30797.00 45.24 43623.95 88888.00 2010-09-23 07:07:43.000 266 30797.03 45.23 43623.92 88888.00 2010-09-23 07:07:44.000 266 30797.01 45.24 43623.98 88888.00 2010-09-23 07:07:45.000 266 30796.99 45.24 43623.97 53393.68 2010-09-23 07:07:46.000 266 30796.97 45.17 43623.94 88888.00 2010-09-23 07:07:47.000 266 30796.99 45.18 43623.98 88888.00 2010-09-23 07:07:48.000 266 30796.97 45.22 43623.98 88888.00 2010-09-23 07:07:49.000 266 30796.87 45.12 43624.04 88888.00 2010-09-23 07:07:50.000 266 30796.76 44.97 43624.11 53393.68 2010-09-23 07:07:51.000 266 30796.89 45.13 43624.07 88888.00 2010-09-23 07:07:52.000 266 30797.14 45.47 43623.93 88888.00 2010-09-23 07:07:53.000 266 30797.11 45.49 43623.92 88888.00 2010-09-23 07:07:54.000 266 30796.86 45.29 43623.96 88888.00 2010-09-23 07:07:55.000 266 30796.70 45.01 43624.05 53393.72 2010-09-23 07:07:56.000 266 30796.68 45.03 43624.05 88888.00 2010-09-23 07:07:57.000 266 30796.95 45.34 43623.99 88888.00 2010-09-23 07:07:58.000 266 30797.11 45.57 43623.98 88888.00 2010-09-23 07:07:59.000 266 30797.02 45.52 43623.99 88888.00 2010-09-23 07:08:00.000 266 30796.74 45.17 43624.10 53393.73 2010-09-23 07:08:01.000 266 30796.67 45.11 43624.14 88888.00 2010-09-23 07:08:02.000 266 30796.77 45.23 43624.06 88888.00 2010-09-23 07:08:03.000 266 30797.03 45.56 43623.96 88888.00 2010-09-23 07:08:04.000 266 30797.05 45.68 43623.99 88888.00 2010-09-23 07:08:05.000 266 30796.94 45.57 43624.07 53393.68 2010-09-23 07:08:06.000 266 30796.85 45.50 43624.15 88888.00 2010-09-23 07:08:07.000 266 30796.87 45.48 43624.07 88888.00 2010-09-23 07:08:08.000 266 30796.93 45.49 43624.14 88888.00 2010-09-23 07:08:09.000 266 30796.97 45.44 43624.12 88888.00 2010-09-23 07:08:10.000 266 30796.98 45.45 43624.14 53393.72 2010-09-23 07:08:11.000 266 30796.99 45.46 43624.13 88888.00 2010-09-23 07:08:12.000 266 30797.00 45.51 43624.16 88888.00 2010-09-23 07:08:13.000 266 30797.02 45.50 43624.17 88888.00 2010-09-23 07:08:14.000 266 30797.03 45.47 43624.24 88888.00 2010-09-23 07:08:15.000 266 30797.05 45.48 43624.26 53393.83 2010-09-23 07:08:16.000 266 30797.08 45.49 43624.23 88888.00 2010-09-23 07:08:17.000 266 30797.08 45.52 43624.25 88888.00 2010-09-23 07:08:18.000 266 30797.14 45.55 43624.25 88888.00 2010-09-23 07:08:19.000 266 30797.20 45.53 43624.24 88888.00 2010-09-23 07:08:20.000 266 30797.20 45.51 43624.28 53393.93 2010-09-23 07:08:21.000 266 30797.20 45.47 43624.20 88888.00 2010-09-23 07:08:22.000 266 30797.21 45.50 43624.20 88888.00 2010-09-23 07:08:23.000 266 30797.23 45.53 43624.26 88888.00 2010-09-23 07:08:24.000 266 30797.25 45.60 43624.28 88888.00 2010-09-23 07:08:25.000 266 30797.28 45.53 43624.25 53394.07 2010-09-23 07:08:26.000 266 30797.32 45.52 43624.28 88888.00 2010-09-23 07:08:27.000 266 30797.36 45.60 43624.30 88888.00 2010-09-23 07:08:28.000 266 30797.37 45.66 43624.30 88888.00 2010-09-23 07:08:29.000 266 30797.38 45.69 43624.32 88888.00 2010-09-23 07:08:30.000 266 30797.38 45.76 43624.39 53394.15 2010-09-23 07:08:31.000 266 30797.35 45.74 43624.37 88888.00 2010-09-23 07:08:32.000 266 30797.31 45.71 43624.36 88888.00 2010-09-23 07:08:33.000 266 30797.37 45.72 43624.38 88888.00 2010-09-23 07:08:34.000 266 30797.42 45.69 43624.36 88888.00 2010-09-23 07:08:35.000 266 30797.45 45.70 43624.40 53394.23 2010-09-23 07:08:36.000 266 30797.43 45.70 43624.38 88888.00 2010-09-23 07:08:37.000 266 30797.45 45.77 43624.39 88888.00 2010-09-23 07:08:38.000 266 30797.43 45.80 43624.40 88888.00 2010-09-23 07:08:39.000 266 30797.42 45.79 43624.41 88888.00 2010-09-23 07:08:40.000 266 30797.45 45.78 43624.43 53394.30 2010-09-23 07:08:41.000 266 30797.50 45.76 43624.45 88888.00 2010-09-23 07:08:42.000 266 30797.56 45.73 43624.46 88888.00 2010-09-23 07:08:43.000 266 30797.60 45.71 43624.45 88888.00 2010-09-23 07:08:44.000 266 30797.61 45.75 43624.50 88888.00 2010-09-23 07:08:45.000 266 30797.66 45.74 43624.51 53394.44 2010-09-23 07:08:46.000 266 30797.67 45.76 43624.50 88888.00 2010-09-23 07:08:47.000 266 30797.68 45.81 43624.49 88888.00 2010-09-23 07:08:48.000 266 30797.67 45.86 43624.58 88888.00 2010-09-23 07:08:49.000 266 30797.55 45.74 43624.63 88888.00 2010-09-23 07:08:50.000 266 30797.57 45.75 43624.59 53394.57 2010-09-23 07:08:51.000 266 30797.54 45.68 43624.58 88888.00 2010-09-23 07:08:52.000 266 30797.64 45.65 43624.60 88888.00 2010-09-23 07:08:53.000 266 30797.86 45.79 43624.59 88888.00 2010-09-23 07:08:54.000 266 30797.94 45.81 43624.59 88888.00 2010-09-23 07:08:55.000 266 30797.97 45.82 43624.67 53394.60 2010-09-23 07:08:56.000 266 30797.98 45.85 43624.70 88888.00 2010-09-23 07:08:57.000 266 30798.02 45.85 43624.73 88888.00 2010-09-23 07:08:58.000 266 30798.04 45.82 43624.76 88888.00 2010-09-23 07:08:59.000 266 30798.10 45.82 43624.76 88888.00 2010-09-23 07:09:00.000 266 30798.12 45.88 43624.73 53394.85 2010-09-23 07:09:01.000 266 30798.14 45.89 43624.67 88888.00 2010-09-23 07:09:02.000 266 30798.15 45.83 43624.67 88888.00 2010-09-23 07:09:03.000 266 30798.21 45.82 43624.73 88888.00 2010-09-23 07:09:04.000 266 30798.25 45.86 43624.76 88888.00 2010-09-23 07:09:05.000 266 30798.28 45.88 43624.81 53394.96 2010-09-23 07:09:06.000 266 30798.26 45.94 43624.79 88888.00 2010-09-23 07:09:07.000 266 30798.27 46.00 43624.83 88888.00 2010-09-23 07:09:08.000 266 30798.26 46.01 43624.82 88888.00 2010-09-23 07:09:09.000 266 30798.32 45.96 43624.82 88888.00 2010-09-23 07:09:10.000 266 30798.35 45.95 43624.88 53395.07 2010-09-23 07:09:11.000 266 30798.40 45.94 43624.88 88888.00 2010-09-23 07:09:12.000 266 30798.47 45.95 43624.85 88888.00 2010-09-23 07:09:13.000 266 30798.50 45.93 43624.85 88888.00 2010-09-23 07:09:14.000 266 30798.52 45.88 43624.92 88888.00 2010-09-23 07:09:15.000 266 30798.56 45.87 43624.94 53395.16 2010-09-23 07:09:16.000 266 30798.61 45.88 43624.95 88888.00 2010-09-23 07:09:17.000 266 30798.62 45.93 43624.97 88888.00 2010-09-23 07:09:18.000 266 30798.67 46.02 43624.95 88888.00 2010-09-23 07:09:19.000 266 30798.71 46.01 43625.00 88888.00 2010-09-23 07:09:20.000 266 30798.70 45.96 43624.96 53395.40 2010-09-23 07:09:21.000 266 30798.70 45.98 43624.93 88888.00 2010-09-23 07:09:22.000 266 30798.81 45.93 43624.93 88888.00 2010-09-23 07:09:23.000 266 30798.85 45.88 43624.92 88888.00 2010-09-23 07:09:24.000 266 30798.91 45.88 43624.94 88888.00 2010-09-23 07:09:25.000 266 30798.95 45.87 43625.02 53395.50 2010-09-23 07:09:26.000 266 30798.97 45.84 43625.03 88888.00 2010-09-23 07:09:27.000 266 30799.03 45.85 43625.02 88888.00 2010-09-23 07:09:28.000 266 30799.05 45.86 43625.03 88888.00 2010-09-23 07:09:29.000 266 30799.10 45.88 43625.13 88888.00 2010-09-23 07:09:30.000 266 30799.11 45.85 43625.18 53395.72 2010-09-23 07:09:31.000 266 30799.14 45.84 43625.14 88888.00 2010-09-23 07:09:32.000 266 30799.15 45.84 43625.16 88888.00 2010-09-23 07:09:33.000 266 30799.18 45.80 43625.15 88888.00 2010-09-23 07:09:34.000 266 30799.25 45.80 43625.12 88888.00 2010-09-23 07:09:35.000 266 30799.33 45.81 43625.10 53395.86 2010-09-23 07:09:36.000 266 30799.38 45.79 43625.14 88888.00 2010-09-23 07:09:37.000 266 30799.42 45.82 43625.17 88888.00 2010-09-23 07:09:38.000 266 30799.48 45.81 43625.17 88888.00 2010-09-23 07:09:39.000 266 30799.55 45.83 43625.18 88888.00 2010-09-23 07:09:40.000 266 30799.60 45.83 43625.21 53396.09 2010-09-23 07:09:41.000 266 30799.63 45.80 43625.23 88888.00 2010-09-23 07:09:42.000 266 30799.63 45.76 43625.20 88888.00 2010-09-23 07:09:43.000 266 30799.68 45.73 43625.28 88888.00 2010-09-23 07:09:44.000 266 30799.73 45.76 43625.32 88888.00 2010-09-23 07:09:45.000 266 30799.77 45.71 43625.36 53396.31 2010-09-23 07:09:46.000 266 30799.86 45.73 43625.38 88888.00 2010-09-23 07:09:47.000 266 30799.92 45.73 43625.39 88888.00 2010-09-23 07:09:48.000 266 30799.91 45.77 43625.47 88888.00 2010-09-23 07:09:49.000 266 30799.79 45.75 43625.67 88888.00 2010-09-23 07:09:50.000 266 30799.78 45.71 43625.70 53396.56 2010-09-23 07:09:51.000 266 30799.85 45.73 43625.70 88888.00 2010-09-23 07:09:52.000 266 30799.95 45.74 43625.61 88888.00 2010-09-23 07:09:53.000 266 30800.17 45.72 43625.41 88888.00 2010-09-23 07:09:54.000 266 30800.22 45.72 43625.42 88888.00 2010-09-23 07:09:55.000 266 30800.16 45.71 43625.56 53396.79 2010-09-23 07:09:56.000 266 30800.11 45.72 43625.71 88888.00 2010-09-23 07:09:57.000 266 30800.16 45.75 43625.77 88888.00 2010-09-23 07:09:58.000 266 30800.19 45.76 43625.79 88888.00 2010-09-23 07:09:59.000 266 30800.25 45.73 43625.80 88888.00 2010-09-23 07:10:00.000 266 30800.47 45.73 43625.57 53397.02 2010-09-23 07:10:01.000 266 30800.54 45.70 43625.56 88888.00 2010-09-23 07:10:02.000 266 30800.57 45.69 43625.59 88888.00 2010-09-23 07:10:03.000 266 30800.60 45.69 43625.59 88888.00 2010-09-23 07:10:04.000 266 30800.65 45.73 43625.61 88888.00 2010-09-23 07:10:05.000 266 30800.70 45.70 43625.62 53397.15 2010-09-23 07:10:06.000 266 30800.73 45.67 43625.65 88888.00 2010-09-23 07:10:07.000 266 30800.78 45.65 43625.69 88888.00 2010-09-23 07:10:08.000 266 30800.85 45.66 43625.74 88888.00 2010-09-23 07:10:09.000 266 30800.85 45.66 43625.75 88888.00 2010-09-23 07:10:10.000 266 30800.88 45.65 43625.71 53397.32 2010-09-23 07:10:11.000 266 30800.92 45.64 43625.74 88888.00 2010-09-23 07:10:12.000 266 30800.94 45.64 43625.75 88888.00 2010-09-23 07:10:13.000 266 30801.01 45.66 43625.77 88888.00 2010-09-23 07:10:14.000 266 30801.03 45.61 43625.76 88888.00 2010-09-23 07:10:15.000 266 30801.06 45.61 43625.78 53397.47 2010-09-23 07:10:16.000 266 30801.12 45.62 43625.77 88888.00 2010-09-23 07:10:17.000 266 30801.10 45.60 43625.79 88888.00 2010-09-23 07:10:18.000 266 30801.12 45.61 43625.84 88888.00 2010-09-23 07:10:19.000 266 30801.17 45.60 43625.85 88888.00 2010-09-23 07:10:20.000 266 30801.17 45.58 43625.83 53397.58 2010-09-23 07:10:21.000 266 30801.18 45.56 43625.86 88888.00 2010-09-23 07:10:22.000 266 30801.19 45.57 43625.85 88888.00 2010-09-23 07:10:23.000 266 30801.21 45.55 43625.84 88888.00 2010-09-23 07:10:24.000 266 30801.22 45.52 43625.88 88888.00 2010-09-23 07:10:25.000 266 30801.25 45.52 43625.90 53397.67 2010-09-23 07:10:26.000 266 30801.25 45.54 43625.88 88888.00 2010-09-23 07:10:27.000 266 30801.24 45.49 43625.89 88888.00 2010-09-23 07:10:28.000 266 30801.25 45.45 43625.88 88888.00 2010-09-23 07:10:29.000 266 30801.25 45.44 43625.85 88888.00 2010-09-23 07:10:30.000 266 30801.27 45.46 43625.88 53397.75 2010-09-23 07:10:31.000 266 30801.27 45.43 43625.88 88888.00 2010-09-23 07:10:32.000 266 30801.31 45.43 43625.83 88888.00 2010-09-23 07:10:33.000 266 30801.32 45.46 43625.88 88888.00 2010-09-23 07:10:34.000 266 30801.32 45.45 43625.96 88888.00 2010-09-23 07:10:35.000 266 30801.38 45.43 43625.93 53397.83 2010-09-23 07:10:36.000 266 30801.36 45.46 43625.96 88888.00 2010-09-23 07:10:37.000 266 30801.36 45.45 43625.99 88888.00 2010-09-23 07:10:38.000 266 30801.40 45.41 43625.94 88888.00 2010-09-23 07:10:39.000 266 30801.40 45.41 43625.92 88888.00 2010-09-23 07:10:40.000 266 30801.41 45.41 43625.94 53397.89 2010-09-23 07:10:41.000 266 30801.43 45.42 43625.96 88888.00 2010-09-23 07:10:42.000 266 30801.42 45.45 43626.03 88888.00 2010-09-23 07:10:43.000 266 30801.42 45.45 43625.99 88888.00 2010-09-23 07:10:44.000 266 30801.43 45.46 43625.97 88888.00 2010-09-23 07:10:45.000 266 30801.46 45.42 43626.04 53397.92 2010-09-23 07:10:46.000 266 30801.46 45.47 43626.11 88888.00 2010-09-23 07:10:47.000 266 30801.46 45.47 43626.13 88888.00 2010-09-23 07:10:48.000 266 30801.45 45.43 43626.08 88888.00 2010-09-23 07:10:49.000 266 30801.43 45.45 43626.12 88888.00 2010-09-23 07:10:50.000 266 30801.28 45.49 43626.35 53397.97 2010-09-23 07:10:51.000 266 30801.31 45.46 43626.33 88888.00 2010-09-23 07:10:52.000 266 30801.63 45.42 43626.01 88888.00 2010-09-23 07:10:53.000 266 30801.76 45.49 43625.93 88888.00 2010-09-23 07:10:54.000 266 30801.72 45.53 43626.00 88888.00 2010-09-23 07:10:55.000 266 30801.42 45.54 43626.31 53397.97 2010-09-23 07:10:56.000 266 30801.35 45.53 43626.45 88888.00 2010-09-23 07:10:57.000 266 30801.48 45.54 43626.29 88888.00 2010-09-23 07:10:58.000 266 30801.83 45.55 43625.96 88888.00 2010-09-23 07:10:59.000 266 30801.88 45.50 43625.91 88888.00 2010-09-23 07:11:00.000 266 30801.68 45.48 43626.08 53398.14 2010-09-23 07:11:01.000 266 30801.44 45.55 43626.48 88888.00 2010-09-23 07:11:02.000 266 30801.45 45.54 43626.46 88888.00 2010-09-23 07:11:03.000 266 30801.69 45.52 43626.12 88888.00 2010-09-23 07:11:04.000 266 30801.90 45.49 43625.86 88888.00 2010-09-23 07:11:05.000 266 30801.85 45.51 43625.91 53398.30 2010-09-23 07:11:06.000 266 30801.67 45.50 43626.10 88888.00 2010-09-23 07:11:07.000 266 30801.64 45.54 43626.18 88888.00 2010-09-23 07:11:08.000 266 30801.68 45.56 43626.22 88888.00 2010-09-23 07:11:09.000 266 30801.68 45.54 43626.23 88888.00 2010-09-23 07:11:10.000 266 30801.71 45.55 43626.23 53398.24 2010-09-23 07:11:11.000 266 30801.67 45.58 43626.26 88888.00 2010-09-23 07:11:12.000 266 30801.67 45.60 43626.28 88888.00 2010-09-23 07:11:13.000 266 30801.68 45.59 43626.24 88888.00 2010-09-23 07:11:14.000 266 30801.69 45.63 43626.23 88888.00 2010-09-23 07:11:15.000 266 30801.68 45.65 43626.24 53398.27 2010-09-23 07:11:16.000 266 30801.66 45.58 43626.20 88888.00 2010-09-23 07:11:17.000 266 30801.66 45.57 43626.24 88888.00 2010-09-23 07:11:18.000 266 30801.64 45.58 43626.26 88888.00 2010-09-23 07:11:19.000 266 30801.68 45.57 43626.20 88888.00 2010-09-23 07:11:20.000 266 30801.71 45.59 43626.17 53398.28 2010-09-23 07:11:21.000 266 30801.71 45.63 43626.24 88888.00 2010-09-23 07:11:22.000 266 30801.68 45.58 43626.29 88888.00 2010-09-23 07:11:23.000 266 30801.74 45.52 43626.32 88888.00 2010-09-23 07:11:24.000 266 30801.75 45.52 43626.35 88888.00 2010-09-23 07:11:25.000 266 30801.74 45.51 43626.32 53398.29 2010-09-23 07:11:26.000 266 30801.75 45.45 43626.31 88888.00 2010-09-23 07:11:27.000 266 30801.76 45.51 43626.32 88888.00 2010-09-23 07:11:28.000 266 30801.75 45.56 43626.32 88888.00 2010-09-23 07:11:29.000 266 30801.75 45.55 43626.33 88888.00 2010-09-23 07:11:30.000 266 30801.79 45.52 43626.31 53398.33 2010-09-23 07:11:31.000 266 30801.76 45.50 43626.28 88888.00 2010-09-23 07:11:32.000 266 30801.79 45.56 43626.26 88888.00 2010-09-23 07:11:33.000 266 30801.80 45.58 43626.27 88888.00 2010-09-23 07:11:34.000 266 30801.84 45.58 43626.32 88888.00 2010-09-23 07:11:35.000 266 30801.85 45.54 43626.32 53398.40 2010-09-23 07:11:36.000 266 30801.90 45.51 43626.32 88888.00 2010-09-23 07:11:37.000 266 30801.91 45.49 43626.35 88888.00 2010-09-23 07:11:38.000 266 30801.93 45.48 43626.39 88888.00 2010-09-23 07:11:39.000 266 30801.93 45.51 43626.46 88888.00 2010-09-23 07:11:40.000 266 30801.92 45.50 43626.49 53398.52 2010-09-23 07:11:41.000 266 30801.95 45.52 43626.46 88888.00 2010-09-23 07:11:42.000 266 30801.96 45.52 43626.45 88888.00 2010-09-23 07:11:43.000 266 30801.96 45.51 43626.46 88888.00 2010-09-23 07:11:44.000 266 30801.98 45.51 43626.46 88888.00 2010-09-23 07:11:45.000 266 30802.11 45.67 43626.34 53398.61 2010-09-23 07:11:46.000 266 30802.03 45.60 43626.32 88888.00 2010-09-23 07:11:47.000 266 30801.99 45.55 43626.42 88888.00 2010-09-23 07:11:48.000 266 30802.00 45.51 43626.46 88888.00 2010-09-23 07:11:49.000 266 30801.83 45.53 43626.64 88888.00 2010-09-23 07:11:50.000 266 30801.78 45.59 43626.79 53398.59 2010-09-23 07:11:51.000 266 30801.93 45.56 43626.54 88888.00 2010-09-23 07:11:52.000 266 30802.15 45.54 43626.25 88888.00 2010-09-23 07:11:53.000 266 30802.10 45.55 43626.32 88888.00 2010-09-23 07:11:54.000 266 30801.88 45.57 43626.60 88888.00 2010-09-23 07:11:55.000 266 30801.70 45.57 43626.81 53398.53 2010-09-23 07:11:56.000 266 30801.73 45.52 43626.75 88888.00 2010-09-23 07:11:57.000 266 30801.98 45.52 43626.39 88888.00 2010-09-23 07:11:58.000 266 30802.09 45.58 43626.26 88888.00 2010-09-23 07:11:59.000 266 30802.03 45.58 43626.33 88888.00 2010-09-23 07:12:00.000 266 30801.77 45.57 43626.72 53398.50 2010-09-23 07:12:01.000 266 30801.72 45.62 43626.85 88888.00 2010-09-23 07:12:02.000 266 30801.82 45.62 43626.63 88888.00 2010-09-23 07:12:03.000 266 30802.10 45.66 43626.32 88888.00 2010-09-23 07:12:04.000 266 30802.07 45.73 43626.30 88888.00 2010-09-23 07:12:05.000 266 30801.95 45.74 43626.43 53398.55 2010-09-23 07:12:06.000 266 30801.87 45.73 43626.47 88888.00 2010-09-23 07:12:07.000 266 30801.87 45.72 43626.53 88888.00 2010-09-23 07:12:08.000 266 30801.87 45.71 43626.60 88888.00 2010-09-23 07:12:09.000 266 30801.84 45.71 43626.55 88888.00 2010-09-23 07:12:10.000 266 30801.86 45.74 43626.50 53398.62 2010-09-23 07:12:11.000 266 30801.89 45.75 43626.52 88888.00 2010-09-23 07:12:12.000 266 30801.84 45.72 43626.54 88888.00 2010-09-23 07:12:13.000 266 30801.83 45.72 43626.59 88888.00 2010-09-23 07:12:14.000 266 30801.82 45.76 43626.56 88888.00 2010-09-23 07:12:15.000 266 30801.81 45.73 43626.55 53398.63 2010-09-23 07:12:16.000 266 30801.82 45.71 43626.55 88888.00 2010-09-23 07:12:17.000 266 30801.86 45.72 43626.58 88888.00 2010-09-23 07:12:18.000 266 30801.91 45.71 43626.58 88888.00 2010-09-23 07:12:19.000 266 30801.95 45.72 43626.61 88888.00 2010-09-23 07:12:20.000 266 30801.95 45.73 43626.64 53398.65 2010-09-23 07:12:21.000 266 30801.95 45.76 43626.68 88888.00 2010-09-23 07:12:22.000 266 30801.96 45.77 43626.65 88888.00 2010-09-23 07:12:23.000 266 30801.96 45.77 43626.64 88888.00 2010-09-23 07:12:24.000 266 30801.96 45.76 43626.67 88888.00 2010-09-23 07:12:25.000 266 30801.94 45.72 43626.65 53398.71 2010-09-23 07:12:26.000 266 30801.97 45.66 43626.63 88888.00 2010-09-23 07:12:27.000 266 30801.99 45.62 43626.65 88888.00 2010-09-23 07:12:28.000 266 30802.04 45.60 43626.69 88888.00 2010-09-23 07:12:29.000 266 30802.12 45.62 43626.68 88888.00 2010-09-23 07:12:30.000 266 30802.09 45.60 43626.63 53398.75 2010-09-23 07:12:31.000 266 30802.06 45.64 43626.63 88888.00 2010-09-23 07:12:32.000 266 30802.11 45.67 43626.61 88888.00 2010-09-23 07:12:33.000 266 30802.20 45.68 43626.54 88888.00 2010-09-23 07:12:34.000 266 30802.13 45.58 43626.62 88888.00 2010-09-23 07:12:35.000 266 30802.14 45.59 43626.64 53398.79 2010-09-23 07:12:36.000 266 30802.19 45.59 43626.68 88888.00 2010-09-23 07:12:37.000 266 30802.17 45.56 43626.66 88888.00 2010-09-23 07:12:38.000 266 30802.22 45.60 43626.66 88888.00 2010-09-23 07:12:39.000 266 30802.25 45.59 43626.61 88888.00 2010-09-23 07:12:40.000 266 30802.24 45.49 43626.63 53398.89 2010-09-23 07:12:41.000 266 30802.29 45.51 43626.71 88888.00 2010-09-23 07:12:42.000 266 30802.27 45.56 43626.70 88888.00 2010-09-23 07:12:43.000 266 30802.27 45.59 43626.70 88888.00 2010-09-23 07:12:44.000 266 30802.31 45.57 43626.68 88888.00 2010-09-23 07:12:45.000 266 30802.32 45.53 43626.67 53398.98 2010-09-23 07:12:46.000 266 30802.34 45.51 43626.71 88888.00 2010-09-23 07:12:47.000 266 30802.37 45.53 43626.76 88888.00 2010-09-23 07:12:48.000 266 30802.32 45.53 43626.83 88888.00 2010-09-23 07:12:49.000 266 30802.19 45.51 43627.01 88888.00 2010-09-23 07:12:50.000 266 30802.23 45.53 43627.06 53399.08 2010-09-23 07:12:51.000 266 30802.24 45.56 43627.07 88888.00 2010-09-23 07:12:52.000 266 30802.25 45.51 43627.04 88888.00 2010-09-23 07:12:53.000 266 30802.43 45.45 43626.78 88888.00 2010-09-23 07:12:54.000 266 30802.49 45.45 43626.69 88888.00 2010-09-23 07:12:55.000 266 30802.50 45.44 43626.71 53399.19 2010-09-23 07:12:56.000 266 30802.55 45.42 43626.75 88888.00 2010-09-23 07:12:57.000 266 30802.58 45.43 43626.74 88888.00 2010-09-23 07:12:58.000 266 30802.60 45.44 43626.72 88888.00 2010-09-23 07:12:59.000 266 30802.64 45.48 43626.70 88888.00 2010-09-23 07:13:00.000 266 30802.64 45.46 43626.72 53399.24 2010-09-23 07:13:01.000 266 30802.70 45.45 43626.77 88888.00 2010-09-23 07:13:02.000 266 30802.72 45.46 43626.82 88888.00 2010-09-23 07:13:03.000 266 30802.73 45.49 43626.84 88888.00 2010-09-23 07:13:04.000 266 30802.76 45.49 43626.81 88888.00 2010-09-23 07:13:05.000 266 30802.79 45.50 43626.82 53399.40 2010-09-23 07:13:06.000 266 30802.84 45.50 43626.84 88888.00 2010-09-23 07:13:07.000 266 30802.92 45.54 43626.85 88888.00 2010-09-23 07:13:08.000 266 30802.91 45.51 43626.86 88888.00 2010-09-23 07:13:09.000 266 30802.90 45.51 43626.93 88888.00 2010-09-23 07:13:10.000 266 30802.91 45.51 43626.91 53399.46 2010-09-23 07:13:11.000 266 30802.91 45.45 43626.91 88888.00 2010-09-23 07:13:12.000 266 30802.93 45.53 43626.99 88888.00 2010-09-23 07:13:13.000 266 30802.94 45.58 43627.05 88888.00 2010-09-23 07:13:14.000 266 30802.98 45.59 43627.07 88888.00 2010-09-23 07:13:15.000 266 30802.99 45.58 43627.04 53399.60 2010-09-23 07:13:16.000 266 30802.98 45.56 43626.97 88888.00 2010-09-23 07:13:17.000 266 30802.97 45.47 43626.99 88888.00 2010-09-23 07:13:18.000 266 30803.01 45.44 43626.99 88888.00 2010-09-23 07:13:19.000 266 30803.10 45.43 43627.00 88888.00 2010-09-23 07:13:20.000 266 30803.09 45.43 43627.00 53399.64 2010-09-23 07:13:21.000 266 30803.11 45.41 43626.99 88888.00 2010-09-23 07:13:22.000 266 30803.13 45.44 43627.00 88888.00 2010-09-23 07:13:23.000 266 30803.11 45.42 43627.01 88888.00 2010-09-23 07:13:24.000 266 30803.11 45.43 43627.07 88888.00 2010-09-23 07:13:25.000 266 30803.12 45.43 43627.04 53399.73 2010-09-23 07:13:26.000 266 30803.15 45.44 43627.07 88888.00 2010-09-23 07:13:27.000 266 30803.15 45.46 43627.08 88888.00 2010-09-23 07:13:28.000 266 30803.15 45.45 43627.13 88888.00 2010-09-23 07:13:29.000 266 30803.15 45.41 43627.05 88888.00 2010-09-23 07:13:30.000 266 30803.17 45.40 43627.01 53399.79 2010-09-23 07:13:31.000 266 30803.22 45.42 43627.05 88888.00 2010-09-23 07:13:32.000 266 30803.29 45.35 43627.11 88888.00 2010-09-23 07:13:33.000 266 30803.29 45.33 43627.17 88888.00 2010-09-23 07:13:34.000 266 30803.28 45.32 43627.18 88888.00 2010-09-23 07:13:35.000 266 30803.27 45.32 43627.12 53399.91 2010-09-23 07:13:36.000 266 30803.31 45.31 43627.08 88888.00 2010-09-23 07:13:37.000 266 30803.30 45.41 43627.08 88888.00 2010-09-23 07:13:38.000 266 30803.26 45.40 43627.12 88888.00 2010-09-23 07:13:39.000 266 30803.27 45.39 43627.12 88888.00 2010-09-23 07:13:40.000 266 30803.30 45.37 43627.10 53399.92 2010-09-23 07:13:41.000 266 30803.34 45.34 43627.13 88888.00 2010-09-23 07:13:42.000 266 30803.40 45.32 43627.09 88888.00 2010-09-23 07:13:43.000 266 30803.42 45.28 43627.10 88888.00 2010-09-23 07:13:44.000 266 30803.42 45.26 43627.15 88888.00 2010-09-23 07:13:45.000 266 30803.44 45.24 43627.15 53399.99 2010-09-23 07:13:46.000 266 30803.46 45.29 43627.18 88888.00 2010-09-23 07:13:47.000 266 30803.47 45.32 43627.16 88888.00 2010-09-23 07:13:48.000 266 30803.45 45.39 43627.21 88888.00 2010-09-23 07:13:49.000 266 30803.38 45.51 43627.37 88888.00 2010-09-23 07:13:50.000 266 30803.36 45.52 43627.38 53400.02 2010-09-23 07:13:51.000 266 30803.34 45.53 43627.43 88888.00 2010-09-23 07:13:52.000 266 30803.37 45.47 43627.37 88888.00 2010-09-23 07:13:53.000 266 30803.47 45.34 43627.22 88888.00 2010-09-23 07:13:54.000 266 30803.52 45.28 43627.23 88888.00 2010-09-23 07:13:55.000 266 30803.49 45.31 43627.37 53400.07 2010-09-23 07:13:56.000 266 30803.45 45.37 43627.48 88888.00 2010-09-23 07:13:57.000 266 30803.49 45.36 43627.43 88888.00 2010-09-23 07:13:58.000 266 30803.50 45.37 43627.46 88888.00 2010-09-23 07:13:59.000 266 30803.52 45.35 43627.42 88888.00 2010-09-23 07:14:00.000 266 30803.57 45.25 43627.25 53400.28 2010-09-23 07:14:01.000 266 30803.58 45.22 43627.27 88888.00 2010-09-23 07:14:02.000 266 30803.61 45.22 43627.26 88888.00 2010-09-23 07:14:03.000 266 30803.61 45.26 43627.28 88888.00 2010-09-23 07:14:04.000 266 30803.60 45.24 43627.24 88888.00 2010-09-23 07:14:05.000 266 30803.61 45.25 43627.30 53400.21 2010-09-23 07:14:06.000 266 30803.62 45.22 43627.32 88888.00 2010-09-23 07:14:07.000 266 30803.67 45.20 43627.29 88888.00 2010-09-23 07:14:08.000 266 30803.68 45.21 43627.33 88888.00 2010-09-23 07:14:09.000 266 30803.71 45.23 43627.40 88888.00 2010-09-23 07:14:10.000 266 30803.72 45.26 43627.38 53400.25 2010-09-23 07:14:11.000 266 30803.73 45.24 43627.33 88888.00 2010-09-23 07:14:12.000 266 30803.73 45.32 43627.35 88888.00 2010-09-23 07:14:13.000 266 30803.74 45.34 43627.42 88888.00 2010-09-23 07:14:14.000 266 30803.74 45.35 43627.45 88888.00 2010-09-23 07:14:15.000 266 30803.71 45.35 43627.44 53400.34 2010-09-23 07:14:16.000 266 30803.75 45.35 43627.45 88888.00 2010-09-23 07:14:17.000 266 30803.80 45.33 43627.39 88888.00 2010-09-23 07:14:18.000 266 30803.83 45.28 43627.38 88888.00 2010-09-23 07:14:19.000 266 30803.89 45.24 43627.46 88888.00 2010-09-23 07:14:20.000 266 30803.90 45.20 43627.45 53400.40 2010-09-23 07:14:21.000 266 30803.92 45.21 43627.43 88888.00 2010-09-23 07:14:22.000 266 30803.94 45.22 43627.44 88888.00 2010-09-23 07:14:23.000 266 30803.97 45.17 43627.50 88888.00 2010-09-23 07:14:24.000 266 30803.98 45.11 43627.50 88888.00 2010-09-23 07:14:25.000 266 30804.01 45.13 43627.43 53400.54 2010-09-23 07:14:26.000 266 30804.01 45.15 43627.40 88888.00 2010-09-23 07:14:27.000 266 30804.04 45.18 43627.42 88888.00 2010-09-23 07:14:28.000 266 30804.06 45.24 43627.48 88888.00 2010-09-23 07:14:29.000 266 30804.07 45.25 43627.49 88888.00 2010-09-23 07:14:30.000 266 30804.06 45.25 43627.53 53400.62 2010-09-23 07:14:31.000 266 30804.07 45.25 43627.53 88888.00 2010-09-23 07:14:32.000 266 30804.07 45.21 43627.46 88888.00 2010-09-23 07:14:33.000 266 30804.11 45.21 43627.47 88888.00 2010-09-23 07:14:34.000 266 30804.15 45.19 43627.51 88888.00 2010-09-23 07:14:35.000 266 30804.15 45.18 43627.51 53400.63 2010-09-23 07:14:36.000 266 30804.19 45.18 43627.57 88888.00 2010-09-23 07:14:37.000 266 30804.18 45.13 43627.62 88888.00 2010-09-23 07:14:38.000 266 30804.23 45.09 43627.64 88888.00 2010-09-23 07:14:39.000 266 30804.27 45.11 43627.60 88888.00 2010-09-23 07:14:40.000 266 30804.26 45.14 43627.59 53400.79 2010-09-23 07:14:41.000 266 30804.23 45.12 43627.60 88888.00 2010-09-23 07:14:42.000 266 30804.26 45.18 43627.63 88888.00 2010-09-23 07:14:43.000 266 30804.24 45.20 43627.68 88888.00 2010-09-23 07:14:44.000 266 30804.27 45.17 43627.68 88888.00 2010-09-23 07:14:45.000 266 30804.28 45.14 43627.62 53400.86 2010-09-23 07:14:46.000 266 30804.29 45.15 43627.56 88888.00 2010-09-23 07:14:47.000 266 30804.38 45.20 43627.51 88888.00 2010-09-23 07:14:48.000 266 30804.33 45.10 43627.55 88888.00 2010-09-23 07:14:49.000 266 30804.34 45.10 43627.68 88888.00 2010-09-23 07:14:50.000 266 30804.31 45.24 43627.87 53400.79 2010-09-23 07:14:51.000 266 30804.36 45.23 43627.85 88888.00 2010-09-23 07:14:52.000 266 30804.43 45.09 43627.61 88888.00 2010-09-23 07:14:53.000 266 30804.46 44.99 43627.51 88888.00 2010-09-23 07:14:54.000 266 30804.48 45.03 43627.57 88888.00 2010-09-23 07:14:55.000 266 30804.40 45.23 43627.81 53400.87 2010-09-23 07:14:56.000 266 30804.42 45.27 43627.89 88888.00 2010-09-23 07:14:57.000 266 30804.45 45.15 43627.75 88888.00 2010-09-23 07:14:58.000 266 30804.56 44.95 43627.56 88888.00 2010-09-23 07:14:59.000 266 30804.59 44.94 43627.58 88888.00 2010-09-23 07:15:00.000 266 30804.55 45.07 43627.70 53400.97 2010-09-23 07:15:01.000 266 30804.45 45.26 43627.85 88888.00 2010-09-23 07:15:02.000 266 30804.45 45.32 43627.85 88888.00 2010-09-23 07:15:03.000 266 30804.55 45.20 43627.72 88888.00 2010-09-23 07:15:04.000 266 30804.62 45.01 43627.59 88888.00 2010-09-23 07:15:05.000 266 30804.61 44.96 43627.55 53401.14 2010-09-23 07:15:06.000 266 30804.59 45.03 43627.67 88888.00 2010-09-23 07:15:07.000 266 30804.61 45.05 43627.68 88888.00 2010-09-23 07:15:08.000 266 30804.63 45.07 43627.71 88888.00 2010-09-23 07:15:09.000 266 30804.65 45.09 43627.72 88888.00 2010-09-23 07:15:10.000 266 30804.67 45.16 43627.73 53401.15 2010-09-23 07:15:11.000 266 30804.72 45.17 43627.69 88888.00 2010-09-23 07:15:12.000 266 30804.70 45.14 43627.71 88888.00 2010-09-23 07:15:13.000 266 30804.69 45.13 43627.79 88888.00 2010-09-23 07:15:14.000 266 30804.70 45.12 43627.78 88888.00 2010-09-23 07:15:15.000 266 30804.73 45.11 43627.71 53401.22 2010-09-23 07:15:16.000 266 30804.73 45.17 43627.76 88888.00 2010-09-23 07:15:17.000 266 30804.71 45.12 43627.74 88888.00 2010-09-23 07:15:18.000 266 30804.81 45.09 43627.71 88888.00 2010-09-23 07:15:19.000 266 30804.81 45.10 43627.76 88888.00 2010-09-23 07:15:20.000 266 30804.76 45.19 43627.83 53401.24 2010-09-23 07:15:21.000 266 30804.75 45.19 43627.86 88888.00 2010-09-23 07:15:22.000 266 30804.76 45.18 43627.86 88888.00 2010-09-23 07:15:23.000 266 30804.78 45.13 43627.82 88888.00 2010-09-23 07:15:24.000 266 30804.79 45.01 43627.85 88888.00 2010-09-23 07:15:25.000 266 30804.86 45.00 43627.83 53401.32 2010-09-23 07:15:26.000 266 30804.91 45.05 43627.75 88888.00 2010-09-23 07:15:27.000 266 30804.92 45.02 43627.80 88888.00 2010-09-23 07:15:28.000 266 30804.94 45.04 43627.83 88888.00 2010-09-23 07:15:29.000 266 30804.95 45.04 43627.83 88888.00 2010-09-23 07:15:30.000 266 30804.99 45.00 43627.82 53401.43 2010-09-23 07:15:31.000 266 30805.01 45.02 43627.85 88888.00 2010-09-23 07:15:32.000 266 30805.03 45.04 43627.87 88888.00 2010-09-23 07:15:33.000 266 30805.06 45.07 43627.88 88888.00 2010-09-23 07:15:34.000 266 30805.06 45.08 43627.92 88888.00 2010-09-23 07:15:35.000 266 30805.12 45.09 43627.91 53401.51 2010-09-23 07:15:36.000 266 30805.14 45.02 43627.92 88888.00 2010-09-23 07:15:37.000 266 30805.15 44.98 43627.93 88888.00 2010-09-23 07:15:38.000 266 30805.20 45.01 43627.97 88888.00 2010-09-23 07:15:39.000 266 30805.21 45.01 43627.95 88888.00 2010-09-23 07:15:40.000 266 30805.24 45.01 43627.96 53401.62 2010-09-23 07:15:41.000 266 30805.24 44.98 43627.96 88888.00 2010-09-23 07:15:42.000 266 30805.26 44.96 43627.97 88888.00 2010-09-23 07:15:43.000 266 30805.31 44.93 43627.99 88888.00 2010-09-23 07:15:44.000 266 30805.30 44.92 43627.98 88888.00 2010-09-23 07:15:45.000 266 30805.32 44.92 43627.96 53401.70 2010-09-23 07:15:46.000 266 30805.31 44.88 43628.02 88888.00 2010-09-23 07:15:47.000 266 30805.32 44.81 43628.10 88888.00 2010-09-23 07:15:48.000 266 30805.38 44.84 43628.10 88888.00 2010-09-23 07:15:49.000 266 30805.34 44.94 43628.15 88888.00 2010-09-23 07:15:50.000 266 30805.36 45.00 43628.18 53401.86 2010-09-23 07:15:51.000 266 30805.44 44.88 43628.07 88888.00 2010-09-23 07:15:52.000 266 30805.52 44.76 43627.87 88888.00 2010-09-23 07:15:53.000 266 30805.59 44.79 43627.88 88888.00 2010-09-23 07:15:54.000 266 30805.53 44.89 43628.05 88888.00 2010-09-23 07:15:55.000 266 30805.50 45.06 43628.22 53401.81 2010-09-23 07:15:56.000 266 30805.53 45.06 43628.24 88888.00 2010-09-23 07:15:57.000 266 30805.66 44.85 43628.02 88888.00 2010-09-23 07:15:58.000 266 30805.74 44.78 43628.01 88888.00 2010-09-23 07:15:59.000 266 30805.74 44.82 43628.03 88888.00 2010-09-23 07:16:00.000 266 30805.69 45.06 43628.29 53402.01 2010-09-23 07:16:01.000 266 30805.69 45.13 43628.33 88888.00 2010-09-23 07:16:02.000 266 30805.77 45.03 43628.28 88888.00 2010-09-23 07:16:03.000 266 30805.92 44.90 43628.07 88888.00 2010-09-23 07:16:04.000 266 30805.95 44.83 43628.04 88888.00 2010-09-23 07:16:05.000 266 30805.91 44.82 43628.07 53402.17 2010-09-23 07:16:06.000 266 30805.92 44.88 43628.17 88888.00 2010-09-23 07:16:07.000 266 30805.95 44.92 43628.26 88888.00 2010-09-23 07:16:08.000 266 30805.99 44.94 43628.28 88888.00 2010-09-23 07:16:09.000 266 30806.03 44.92 43628.25 88888.00 2010-09-23 07:16:10.000 266 30806.04 44.87 43628.26 53402.36 2010-09-23 07:16:11.000 266 30806.10 44.83 43628.31 88888.00 2010-09-23 07:16:12.000 266 30806.12 44.79 43628.27 88888.00 2010-09-23 07:16:13.000 266 30806.13 44.84 43628.30 88888.00 2010-09-23 07:16:14.000 266 30806.17 44.89 43628.31 88888.00 2010-09-23 07:16:15.000 266 30806.18 44.92 43628.27 53402.45 2010-09-23 07:16:16.000 266 30806.22 44.88 43628.24 88888.00 2010-09-23 07:16:17.000 266 30806.24 44.83 43628.26 88888.00 2010-09-23 07:16:18.000 266 30806.30 44.89 43628.28 88888.00 2010-09-23 07:16:19.000 266 30806.32 44.94 43628.37 88888.00 2010-09-23 07:16:20.000 266 30806.36 44.94 43628.40 53402.55 2010-09-23 07:16:21.000 266 30806.40 44.93 43628.43 88888.00 2010-09-23 07:16:22.000 266 30806.43 44.93 43628.41 88888.00 2010-09-23 07:16:23.000 266 30806.49 44.95 43628.39 88888.00 2010-09-23 07:16:24.000 266 30806.53 44.95 43628.40 88888.00 2010-09-23 07:16:25.000 266 30806.56 44.98 43628.41 53402.76 2010-09-23 07:16:26.000 266 30806.55 44.96 43628.42 88888.00 2010-09-23 07:16:27.000 266 30806.60 44.94 43628.39 88888.00 2010-09-23 07:16:28.000 266 30806.64 44.97 43628.39 88888.00 2010-09-23 07:16:29.000 266 30806.67 44.97 43628.38 88888.00 2010-09-23 07:16:30.000 266 30806.72 44.92 43628.41 53402.88 2010-09-23 07:16:31.000 266 30806.73 44.95 43628.44 88888.00 2010-09-23 07:16:32.000 266 30806.74 44.93 43628.44 88888.00 2010-09-23 07:16:33.000 266 30806.74 44.88 43628.47 88888.00 2010-09-23 07:16:34.000 266 30806.78 44.86 43628.57 88888.00 2010-09-23 07:16:35.000 266 30806.86 44.88 43628.52 53403.00 2010-09-23 07:16:36.000 266 30806.88 44.88 43628.51 88888.00 2010-09-23 07:16:37.000 266 30806.90 44.89 43628.44 88888.00 2010-09-23 07:16:38.000 266 30806.90 44.88 43628.45 88888.00 2010-09-23 07:16:39.000 266 30806.90 44.87 43628.48 88888.00 2010-09-23 07:16:40.000 266 30806.89 44.88 43628.50 53403.10 2010-09-23 07:16:41.000 266 30806.94 44.89 43628.51 88888.00 2010-09-23 07:16:42.000 266 30806.91 44.89 43628.52 88888.00 2010-09-23 07:16:43.000 266 30806.92 44.91 43628.50 88888.00 2010-09-23 07:16:44.000 266 30806.96 44.90 43628.51 88888.00 2010-09-23 07:16:45.000 266 30807.00 44.88 43628.51 53403.20 2010-09-23 07:16:46.000 266 30807.05 44.90 43628.50 88888.00 2010-09-23 07:16:47.000 266 30807.03 44.91 43628.53 88888.00 2010-09-23 07:16:48.000 266 30807.03 44.95 43628.56 88888.00 2010-09-23 07:16:49.000 266 30806.98 45.03 43628.71 88888.00 2010-09-23 07:16:50.000 266 30806.96 45.07 43628.72 53403.25 2010-09-23 07:16:51.000 266 30806.97 45.04 43628.71 88888.00 2010-09-23 07:16:52.000 266 30807.00 45.02 43628.66 88888.00 2010-09-23 07:16:53.000 266 30807.04 44.89 43628.54 88888.00 2010-09-23 07:16:54.000 266 30807.05 44.84 43628.54 88888.00 2010-09-23 07:16:55.000 266 30807.07 44.85 43628.48 53403.32 2010-09-23 07:16:56.000 266 30807.08 44.85 43628.49 88888.00 2010-09-23 07:16:57.000 266 30807.09 44.84 43628.51 88888.00 2010-09-23 07:16:58.000 266 30807.11 44.81 43628.54 88888.00 2010-09-23 07:16:59.000 266 30807.08 44.77 43628.52 88888.00 2010-09-23 07:17:00.000 266 30807.08 44.76 43628.56 53403.27 2010-09-23 07:17:01.000 266 30807.09 44.78 43628.53 88888.00 2010-09-23 07:17:02.000 266 30807.09 44.76 43628.58 88888.00 2010-09-23 07:17:03.000 266 30807.09 44.77 43628.55 88888.00 2010-09-23 07:17:04.000 266 30807.08 44.78 43628.54 88888.00 2010-09-23 07:17:05.000 266 30807.10 44.76 43628.54 53403.26 2010-09-23 07:17:06.000 266 30807.11 44.78 43628.61 88888.00 2010-09-23 07:17:07.000 266 30807.11 44.77 43628.60 88888.00 2010-09-23 07:17:08.000 266 30807.09 44.74 43628.56 88888.00 2010-09-23 07:17:09.000 266 30807.07 44.73 43628.51 88888.00 2010-09-23 07:17:10.000 266 30807.06 44.78 43628.49 53403.29 2010-09-23 07:17:11.000 266 30807.03 44.82 43628.50 88888.00 2010-09-23 07:17:12.000 266 30807.00 44.89 43628.54 88888.00 2010-09-23 07:17:13.000 266 30806.99 44.86 43628.53 88888.00 2010-09-23 07:17:14.000 266 30807.01 44.83 43628.54 88888.00 2010-09-23 07:17:15.000 266 30807.03 44.77 43628.51 53403.28 2010-09-23 07:17:16.000 266 30807.07 44.70 43628.52 88888.00 2010-09-23 07:17:17.000 266 30807.06 44.69 43628.53 88888.00 2010-09-23 07:17:18.000 266 30807.04 44.72 43628.58 88888.00 2010-09-23 07:17:19.000 266 30807.02 44.74 43628.65 88888.00 2010-09-23 07:17:20.000 266 30807.03 44.79 43628.64 53403.25 2010-09-23 07:17:21.000 266 30807.09 44.84 43628.49 88888.00 2010-09-23 07:17:22.000 266 30807.04 44.81 43628.44 88888.00 2010-09-23 07:17:23.000 266 30806.98 44.77 43628.52 88888.00 2010-09-23 07:17:24.000 266 30806.96 44.73 43628.49 88888.00 2010-09-23 07:17:25.000 266 30806.95 44.71 43628.49 53403.16 2010-09-23 07:17:26.000 266 30806.93 44.71 43628.58 88888.00 2010-09-23 07:17:27.000 266 30806.94 44.73 43628.63 88888.00 2010-09-23 07:17:28.000 266 30806.95 44.72 43628.58 88888.00 2010-09-23 07:17:29.000 266 30806.96 44.70 43628.53 88888.00 2010-09-23 07:17:30.000 266 30806.91 44.68 43628.54 53403.23 2010-09-23 07:17:31.000 266 30806.90 44.77 43628.61 88888.00 2010-09-23 07:17:32.000 266 30806.89 44.81 43628.62 88888.00 2010-09-23 07:17:33.000 266 30806.86 44.84 43628.56 88888.00 2010-09-23 07:17:34.000 266 30806.84 44.84 43628.54 88888.00 2010-09-23 07:17:35.000 266 30806.86 44.81 43628.60 53403.20 2010-09-23 07:17:36.000 266 30806.86 44.77 43628.59 88888.00 2010-09-23 07:17:37.000 266 30806.82 44.75 43628.60 88888.00 2010-09-23 07:17:38.000 266 30806.82 44.74 43628.62 88888.00 2010-09-23 07:17:39.000 266 30806.81 44.77 43628.55 88888.00 2010-09-23 07:17:40.000 266 30806.81 44.76 43628.57 53403.14 2010-09-23 07:17:41.000 266 30806.80 44.74 43628.58 88888.00 2010-09-23 07:17:42.000 266 30806.75 44.69 43628.52 88888.00 2010-09-23 07:17:43.000 266 30806.76 44.70 43628.51 88888.00 2010-09-23 07:17:44.000 266 30806.77 44.71 43628.56 88888.00 2010-09-23 07:17:45.000 266 30806.78 44.71 43628.56 53403.06 2010-09-23 07:17:46.000 266 30806.74 44.73 43628.57 88888.00 2010-09-23 07:17:47.000 266 30806.69 44.76 43628.56 88888.00 2010-09-23 07:17:48.000 266 30806.63 44.77 43628.55 88888.00 2010-09-23 07:17:49.000 266 30806.59 44.80 43628.58 88888.00 2010-09-23 07:17:50.000 266 30806.56 44.80 43628.57 53403.04 2010-09-23 07:17:51.000 266 30806.52 44.78 43628.53 88888.00 2010-09-23 07:17:52.000 266 30806.49 44.81 43628.52 88888.00 2010-09-23 07:17:53.000 266 30806.48 44.78 43628.51 88888.00 2010-09-23 07:17:54.000 266 30806.46 44.77 43628.46 88888.00 2010-09-23 07:17:55.000 266 30806.42 44.77 43628.47 53402.88 2010-09-23 07:17:56.000 266 30806.39 44.81 43628.48 88888.00 2010-09-23 07:17:57.000 266 30806.37 44.85 43628.49 88888.00 2010-09-23 07:17:58.000 266 30806.34 44.90 43628.46 88888.00 2010-09-23 07:17:59.000 266 30806.30 44.90 43628.42 88888.00 2010-09-23 07:18:00.000 266 30806.27 44.89 43628.38 53402.77 2010-09-23 07:18:01.000 266 30806.21 44.92 43628.38 88888.00 2010-09-23 07:18:02.000 266 30806.22 44.93 43628.33 88888.00 2010-09-23 07:18:03.000 266 30806.19 44.91 43628.34 88888.00 2010-09-23 07:18:04.000 266 30806.15 44.86 43628.41 88888.00 2010-09-23 07:18:05.000 266 30806.17 44.85 43628.43 53402.68 2010-09-23 07:18:06.000 266 30806.14 44.83 43628.42 88888.00 2010-09-23 07:18:07.000 266 30806.10 44.86 43628.41 88888.00 2010-09-23 07:18:08.000 266 30806.12 44.86 43628.37 88888.00 2010-09-23 07:18:09.000 266 30806.08 44.87 43628.34 88888.00 2010-09-23 07:18:10.000 266 30806.04 44.89 43628.33 53402.63 2010-09-23 07:18:11.000 266 30806.03 44.88 43628.33 88888.00 2010-09-23 07:18:12.000 266 30806.03 44.91 43628.36 88888.00 2010-09-23 07:18:13.000 266 30806.00 44.91 43628.41 88888.00 2010-09-23 07:18:14.000 266 30805.96 44.93 43628.37 88888.00 2010-09-23 07:18:15.000 266 30805.93 44.94 43628.35 53402.50 2010-09-23 07:18:16.000 266 30805.86 44.98 43628.35 88888.00 2010-09-23 07:18:17.000 266 30805.84 44.97 43628.36 88888.00 2010-09-23 07:18:18.000 266 30805.84 44.98 43628.38 88888.00 2010-09-23 07:18:19.000 266 30805.79 45.01 43628.35 88888.00 2010-09-23 07:18:20.000 266 30805.74 44.98 43628.30 53402.37 2010-09-23 07:18:21.000 266 30805.73 44.96 43628.32 88888.00 2010-09-23 07:18:22.000 266 30805.68 45.03 43628.33 88888.00 2010-09-23 07:18:23.000 266 30805.64 45.04 43628.33 88888.00 2010-09-23 07:18:24.000 266 30805.61 45.04 43628.34 88888.00 2010-09-23 07:18:25.000 266 30805.60 45.01 43628.36 53402.24 2010-09-23 07:18:26.000 266 30805.60 45.05 43628.40 88888.00 2010-09-23 07:18:27.000 266 30805.58 45.09 43628.35 88888.00 2010-09-23 07:18:28.000 266 30805.51 45.10 43628.36 88888.00 2010-09-23 07:18:29.000 266 30805.50 45.10 43628.38 88888.00 2010-09-23 07:18:30.000 266 30805.50 45.10 43628.42 53402.19 2010-09-23 07:18:31.000 266 30805.48 45.09 43628.42 88888.00 2010-09-23 07:18:32.000 266 30805.46 45.09 43628.38 88888.00 2010-09-23 07:18:33.000 266 30805.43 45.08 43628.33 88888.00 2010-09-23 07:18:34.000 266 30805.40 45.09 43628.29 88888.00 2010-09-23 07:18:35.000 266 30805.38 45.16 43628.32 53402.14 2010-09-23 07:18:36.000 266 30805.40 45.26 43628.31 88888.00 2010-09-23 07:18:37.000 266 30805.38 45.27 43628.28 88888.00 2010-09-23 07:18:38.000 266 30805.32 45.27 43628.28 88888.00 2010-09-23 07:18:39.000 266 30805.30 45.25 43628.27 88888.00 2010-09-23 07:18:40.000 266 30805.31 45.19 43628.23 53402.05 2010-09-23 07:18:41.000 266 30805.35 45.17 43628.25 88888.00 2010-09-23 07:18:42.000 266 30805.33 45.17 43628.28 88888.00 2010-09-23 07:18:43.000 266 30805.31 45.18 43628.30 88888.00 2010-09-23 07:18:44.000 266 30805.32 45.22 43628.28 88888.00 2010-09-23 07:18:45.000 266 30805.32 45.28 43628.25 53402.05 2010-09-23 07:18:46.000 266 30805.28 45.37 43628.26 88888.00 2010-09-23 07:18:47.000 266 30805.24 45.36 43628.29 88888.00 2010-09-23 07:18:48.000 266 30805.25 45.36 43628.27 88888.00 2010-09-23 07:18:49.000 266 30805.23 45.32 43628.22 88888.00 2010-09-23 07:18:50.000 266 30805.26 45.28 43628.19 53401.97 2010-09-23 07:18:51.000 266 30805.22 45.28 43628.21 88888.00 2010-09-23 07:18:52.000 266 30805.19 45.26 43628.21 88888.00 2010-09-23 07:18:53.000 266 30805.21 45.26 43628.19 88888.00 2010-09-23 07:18:54.000 266 30805.21 45.31 43628.19 88888.00 2010-09-23 07:18:55.000 266 30805.21 45.32 43628.21 53401.98 2010-09-23 07:18:56.000 266 30805.18 45.31 43628.21 88888.00 2010-09-23 07:18:57.000 266 30805.17 45.36 43628.29 88888.00 2010-09-23 07:18:58.000 266 30805.22 45.39 43628.26 88888.00 2010-09-23 07:18:59.000 266 30805.25 45.34 43628.24 88888.00 2010-09-23 07:19:00.000 266 30805.23 45.34 43628.28 53401.93 2010-09-23 07:19:01.000 266 30805.21 45.31 43628.30 88888.00 2010-09-23 07:19:02.000 266 30805.22 45.26 43628.27 88888.00 2010-09-23 07:19:03.000 266 30805.25 45.26 43628.29 88888.00 2010-09-23 07:19:04.000 266 30805.26 45.36 43628.32 88888.00 2010-09-23 07:19:05.000 266 30805.25 45.43 43628.29 53401.98 2010-09-23 07:19:06.000 266 30805.24 45.49 43628.29 88888.00 2010-09-23 07:19:07.000 266 30805.22 45.52 43628.33 88888.00 2010-09-23 07:19:08.000 266 30805.23 45.54 43628.28 88888.00 2010-09-23 07:19:09.000 266 30805.26 45.51 43628.25 88888.00 2010-09-23 07:19:10.000 266 30805.29 45.50 43628.25 53402.03 2010-09-23 07:19:11.000 266 30805.30 45.48 43628.25 88888.00 2010-09-23 07:19:12.000 266 30805.32 45.49 43628.26 88888.00 2010-09-23 07:19:13.000 266 30805.37 45.49 43628.30 88888.00 2010-09-23 07:19:14.000 266 30805.39 45.47 43628.32 88888.00 2010-09-23 07:19:15.000 266 30805.38 45.46 43628.31 53402.04 2010-09-23 07:19:16.000 266 30805.35 45.45 43628.35 88888.00 2010-09-23 07:19:17.000 266 30805.38 45.42 43628.30 88888.00 2010-09-23 07:19:18.000 266 30805.38 45.47 43628.27 88888.00 2010-09-23 07:19:19.000 266 30805.40 45.48 43628.21 88888.00 2010-09-23 07:19:20.000 266 30805.41 45.56 43628.22 53402.11 2010-09-23 07:19:21.000 266 30805.44 45.59 43628.26 88888.00 2010-09-23 07:19:22.000 266 30805.47 45.61 43628.35 88888.00 2010-09-23 07:19:23.000 266 30805.46 45.57 43628.32 88888.00 2010-09-23 07:19:24.000 266 30805.48 45.54 43628.31 88888.00 2010-09-23 07:19:25.000 266 30805.52 45.50 43628.30 53402.16 2010-09-23 07:19:26.000 266 30805.57 45.50 43628.29 88888.00 2010-09-23 07:19:27.000 266 30805.59 45.49 43628.33 88888.00 2010-09-23 07:19:28.000 266 30805.62 45.48 43628.35 88888.00 2010-09-23 07:19:29.000 266 30805.60 45.51 43628.37 88888.00 2010-09-23 07:19:30.000 266 30805.64 45.53 43628.38 53402.30 2010-09-23 07:19:31.000 266 30805.68 45.54 43628.36 88888.00 2010-09-23 07:19:32.000 266 30805.68 45.49 43628.38 88888.00 2010-09-23 07:19:33.000 266 30805.68 45.52 43628.36 88888.00 2010-09-23 07:19:34.000 266 30805.67 45.59 43628.34 88888.00 2010-09-23 07:19:35.000 266 30805.68 45.59 43628.33 53402.33 2010-09-23 07:19:36.000 266 30805.70 45.56 43628.32 88888.00 2010-09-23 07:19:37.000 266 30805.72 45.56 43628.30 88888.00 2010-09-23 07:19:38.000 266 30805.77 45.52 43628.25 88888.00 2010-09-23 07:19:39.000 266 30805.81 45.52 43628.27 88888.00 2010-09-23 07:19:40.000 266 30805.83 45.50 43628.35 53402.40 2010-09-23 07:19:41.000 266 30805.83 45.50 43628.39 88888.00 2010-09-23 07:19:42.000 266 30805.83 45.48 43628.36 88888.00 2010-09-23 07:19:43.000 266 30805.83 45.48 43628.32 88888.00 2010-09-23 07:19:44.000 266 30805.84 45.52 43628.32 88888.00 2010-09-23 07:19:45.000 266 30805.90 45.50 43628.31 53402.45 2010-09-23 07:19:46.000 266 30805.91 45.49 43628.33 88888.00 2010-09-23 07:19:47.000 266 30805.94 45.51 43628.36 88888.00 2010-09-23 07:19:48.000 266 30805.98 45.50 43628.40 88888.00 2010-09-23 07:19:49.000 266 30805.96 45.49 43628.34 88888.00 2010-09-23 07:19:50.000 266 30805.92 45.48 43628.34 53402.50 2010-09-23 07:19:51.000 266 30805.90 45.50 43628.34 88888.00 2010-09-23 07:19:52.000 266 30805.94 45.50 43628.31 88888.00 2010-09-23 07:19:53.000 266 30805.95 45.43 43628.29 88888.00 2010-09-23 07:19:54.000 266 30805.91 45.41 43628.24 88888.00 2010-09-23 07:19:55.000 266 30805.90 45.42 43628.21 53402.47 2010-09-23 07:19:56.000 266 30805.89 45.40 43628.19 88888.00 2010-09-23 07:19:57.000 266 30805.90 45.39 43628.25 88888.00 2010-09-23 07:19:58.000 266 30805.92 45.42 43628.30 88888.00 2010-09-23 07:19:59.000 266 30805.92 45.41 43628.30 88888.00 2010-09-23 07:20:00.000 266 30805.96 45.41 43628.31 53402.48 2010-09-23 07:20:01.000 266 30805.97 45.41 43628.31 88888.00 2010-09-23 07:20:02.000 266 30805.96 45.36 43628.29 88888.00 2010-09-23 07:20:03.000 266 30805.95 45.39 43628.30 88888.00 2010-09-23 07:20:04.000 266 30805.97 45.39 43628.35 88888.00 2010-09-23 07:20:05.000 266 30805.96 45.38 43628.35 53402.49 2010-09-23 07:20:06.000 266 30805.98 45.38 43628.33 88888.00 2010-09-23 07:20:07.000 266 30806.00 45.40 43628.33 88888.00 2010-09-23 07:20:08.000 266 30806.01 45.39 43628.36 88888.00 2010-09-23 07:20:09.000 266 30806.01 45.37 43628.35 88888.00 2010-09-23 07:20:10.000 266 30806.02 45.38 43628.35 53402.54 2010-09-23 07:20:11.000 266 30806.03 45.40 43628.39 88888.00 2010-09-23 07:20:12.000 266 30806.04 45.44 43628.38 88888.00 2010-09-23 07:20:13.000 266 30806.04 45.42 43628.35 88888.00 2010-09-23 07:20:14.000 266 30806.02 45.41 43628.32 88888.00 2010-09-23 07:20:15.000 266 30806.02 45.41 43628.32 53402.58 2010-09-23 07:20:16.000 266 30806.04 45.39 43628.33 88888.00 2010-09-23 07:20:17.000 266 30806.03 45.38 43628.31 88888.00 2010-09-23 07:20:18.000 266 30806.03 45.40 43628.31 88888.00 2010-09-23 07:20:19.000 266 30806.07 45.45 43628.35 88888.00 2010-09-23 07:20:20.000 266 30806.10 45.47 43628.37 53402.59 2010-09-23 07:20:21.000 266 30806.12 45.47 43628.38 88888.00 2010-09-23 07:20:22.000 266 30806.16 45.52 43628.33 88888.00 2010-09-23 07:20:23.000 266 30806.13 45.55 43628.29 88888.00 2010-09-23 07:20:24.000 266 30806.12 45.49 43628.31 88888.00 2010-09-23 07:20:25.000 266 30806.10 45.46 43628.38 53402.63 2010-09-23 07:20:26.000 266 30806.08 45.44 43628.43 88888.00 2010-09-23 07:20:27.000 266 30806.07 45.43 43628.42 88888.00 2010-09-23 07:20:28.000 266 30806.10 45.46 43628.39 88888.00 2010-09-23 07:20:29.000 266 30806.13 45.47 43628.39 88888.00 2010-09-23 07:20:30.000 266 30806.15 45.44 43628.41 53402.67 2010-09-23 07:20:31.000 266 30806.17 45.45 43628.44 88888.00 2010-09-23 07:20:32.000 266 30806.17 45.47 43628.48 88888.00 2010-09-23 07:20:33.000 266 30806.17 45.49 43628.43 88888.00 2010-09-23 07:20:34.000 266 30806.18 45.42 43628.42 88888.00 2010-09-23 07:20:35.000 266 30806.20 45.44 43628.44 53402.68 2010-09-23 07:20:36.000 266 30806.24 45.43 43628.38 88888.00 2010-09-23 07:20:37.000 266 30806.24 45.45 43628.37 88888.00 2010-09-23 07:20:38.000 266 30806.23 45.50 43628.40 88888.00 2010-09-23 07:20:39.000 266 30806.26 45.49 43628.44 88888.00 2010-09-23 07:20:40.000 266 30806.26 45.46 43628.43 53402.75 2010-09-23 07:20:41.000 266 30806.24 45.47 43628.42 88888.00 2010-09-23 07:20:42.000 266 30806.22 45.52 43628.43 88888.00 2010-09-23 07:20:43.000 266 30806.23 45.51 43628.46 88888.00 2010-09-23 07:20:44.000 266 30806.24 45.53 43628.47 88888.00 2010-09-23 07:20:45.000 266 30806.23 45.55 43628.51 53402.79 2010-09-23 07:20:46.000 266 30806.24 45.53 43628.49 88888.00 2010-09-23 07:20:47.000 266 30806.26 45.49 43628.49 88888.00 2010-09-23 07:20:48.000 266 30806.30 45.50 43628.47 88888.00 2010-09-23 07:20:49.000 266 30806.29 45.50 43628.47 88888.00 2010-09-23 07:20:50.000 266 30806.26 45.49 43628.48 53402.81 2010-09-23 07:20:51.000 266 30806.29 45.48 43628.44 88888.00 2010-09-23 07:20:52.000 266 30806.26 45.44 43628.39 88888.00 2010-09-23 07:20:53.000 266 30806.24 45.49 43628.38 88888.00 2010-09-23 07:20:54.000 266 30806.27 45.58 43628.45 88888.00 2010-09-23 07:20:55.000 266 30806.27 45.61 43628.49 53402.80 2010-09-23 07:20:56.000 266 30806.28 45.58 43628.47 88888.00 2010-09-23 07:20:57.000 266 30806.25 45.58 43628.45 88888.00 2010-09-23 07:20:58.000 266 30806.22 45.61 43628.45 88888.00 2010-09-23 07:20:59.000 266 30806.23 45.60 43628.43 88888.00 2010-09-23 07:21:00.000 266 30806.23 45.56 43628.37 53402.79 2010-09-23 07:21:01.000 266 30806.23 45.55 43628.39 88888.00 2010-09-23 07:21:02.000 266 30806.21 45.51 43628.40 88888.00 2010-09-23 07:21:03.000 266 30806.22 45.52 43628.46 88888.00 2010-09-23 07:21:04.000 266 30806.25 45.55 43628.51 88888.00 2010-09-23 07:21:05.000 266 30806.24 45.54 43628.45 53402.80 2010-09-23 07:21:06.000 266 30806.19 45.50 43628.41 88888.00 2010-09-23 07:21:07.000 266 30806.18 45.54 43628.43 88888.00 2010-09-23 07:21:08.000 266 30806.20 45.58 43628.48 88888.00 2010-09-23 07:21:09.000 266 30806.16 45.56 43628.48 88888.00 2010-09-23 07:21:10.000 266 30806.14 45.59 43628.46 53402.78 2010-09-23 07:21:11.000 266 30806.12 45.57 43628.46 88888.00 2010-09-23 07:21:12.000 266 30806.08 45.57 43628.44 88888.00 2010-09-23 07:21:13.000 266 30806.08 45.60 43628.43 88888.00 2010-09-23 07:21:14.000 266 30806.08 45.54 43628.43 88888.00 2010-09-23 07:21:15.000 266 30806.06 45.50 43628.42 53402.70 2010-09-23 07:21:16.000 266 30806.05 45.51 43628.39 88888.00 2010-09-23 07:21:17.000 266 30806.06 45.52 43628.38 88888.00 2010-09-23 07:21:18.000 266 30806.08 45.52 43628.41 88888.00 2010-09-23 07:21:19.000 266 30806.08 45.53 43628.42 88888.00 2010-09-23 07:21:20.000 266 30806.08 45.59 43628.44 53402.75 2010-09-23 07:21:21.000 266 30806.05 45.64 43628.47 88888.00 2010-09-23 07:21:22.000 266 30806.04 45.67 43628.47 88888.00 2010-09-23 07:21:23.000 266 30806.00 45.68 43628.56 88888.00 2010-09-23 07:21:24.000 266 30805.97 45.68 43628.57 88888.00 2010-09-23 07:21:25.000 266 30805.95 45.71 43628.49 53402.72 2010-09-23 07:21:26.000 266 30805.93 45.70 43628.48 88888.00 2010-09-23 07:21:27.000 266 30805.96 45.67 43628.46 88888.00 2010-09-23 07:21:28.000 266 30805.98 45.61 43628.44 88888.00 2010-09-23 07:21:29.000 266 30806.00 45.63 43628.43 88888.00 2010-09-23 07:21:30.000 266 30806.01 45.64 43628.45 53402.64 2010-09-23 07:21:31.000 266 30806.01 45.64 43628.43 88888.00 2010-09-23 07:21:32.000 266 30806.01 45.60 43628.49 88888.00 2010-09-23 07:21:33.000 266 30806.02 45.60 43628.47 88888.00 2010-09-23 07:21:34.000 266 30806.02 45.63 43628.51 88888.00 2010-09-23 07:21:35.000 266 30805.99 45.66 43628.49 53402.69 2010-09-23 07:21:36.000 266 30805.97 45.60 43628.50 88888.00 2010-09-23 07:21:37.000 266 30805.96 45.58 43628.44 88888.00 2010-09-23 07:21:38.000 266 30805.96 45.59 43628.40 88888.00 2010-09-23 07:21:39.000 266 30805.97 45.62 43628.40 88888.00 2010-09-23 07:21:40.000 266 30805.93 45.67 43628.39 53402.67 2010-09-23 07:21:41.000 266 30805.89 45.71 43628.42 88888.00 2010-09-23 07:21:42.000 266 30805.93 45.70 43628.46 88888.00 2010-09-23 07:21:43.000 266 30805.92 45.65 43628.46 88888.00 2010-09-23 07:21:44.000 266 30805.86 45.61 43628.52 88888.00 2010-09-23 07:21:45.000 266 30805.88 45.63 43628.53 53402.63 2010-09-23 07:21:46.000 266 30805.90 45.65 43628.50 88888.00 2010-09-23 07:21:47.000 266 30805.91 45.66 43628.59 88888.00 2010-09-23 07:21:48.000 266 30805.89 45.71 43628.59 88888.00 2010-09-23 07:21:49.000 266 30805.90 45.73 43628.54 88888.00 2010-09-23 07:21:50.000 266 30805.89 45.72 43628.56 53402.62 2010-09-23 07:21:51.000 266 30805.86 45.75 43628.52 88888.00 2010-09-23 07:21:52.000 266 30805.83 45.77 43628.50 88888.00 2010-09-23 07:21:53.000 266 30805.81 45.79 43628.49 88888.00 2010-09-23 07:21:54.000 266 30805.81 45.74 43628.46 88888.00 2010-09-23 07:21:55.000 266 30805.80 45.73 43628.50 53402.55 2010-09-23 07:21:56.000 266 30805.80 45.78 43628.54 88888.00 2010-09-23 07:21:57.000 266 30805.81 45.82 43628.54 88888.00 2010-09-23 07:21:58.000 266 30805.82 45.77 43628.54 88888.00 2010-09-23 07:21:59.000 266 30805.81 45.68 43628.50 88888.00 2010-09-23 07:22:00.000 266 30805.79 45.63 43628.53 53402.54 2010-09-23 07:22:01.000 266 30805.77 45.61 43628.50 88888.00 2010-09-23 07:22:02.000 266 30805.78 45.64 43628.47 88888.00 2010-09-23 07:22:03.000 266 30805.78 45.65 43628.47 88888.00 2010-09-23 07:22:04.000 266 30805.80 45.62 43628.47 88888.00 2010-09-23 07:22:05.000 266 30805.77 45.61 43628.45 53402.51 2010-09-23 07:22:06.000 266 30805.78 45.65 43628.45 88888.00 2010-09-23 07:22:07.000 266 30805.78 45.66 43628.45 88888.00 2010-09-23 07:22:08.000 266 30805.77 45.68 43628.43 88888.00 2010-09-23 07:22:09.000 266 30805.79 45.68 43628.41 88888.00 2010-09-23 07:22:10.000 266 30805.78 45.72 43628.43 53402.49 2010-09-23 07:22:11.000 266 30805.79 45.74 43628.45 88888.00 2010-09-23 07:22:12.000 266 30805.75 45.73 43628.45 88888.00 2010-09-23 07:22:13.000 266 30805.73 45.75 43628.47 88888.00 2010-09-23 07:22:14.000 266 30805.76 45.74 43628.44 88888.00 2010-09-23 07:22:15.000 266 30805.75 45.72 43628.45 53402.49 2010-09-23 07:22:16.000 266 30805.72 45.75 43628.47 88888.00 2010-09-23 07:22:17.000 266 30805.72 45.72 43628.45 88888.00 2010-09-23 07:22:18.000 266 30805.78 45.73 43628.43 88888.00 2010-09-23 07:22:19.000 266 30805.81 45.78 43628.45 88888.00 2010-09-23 07:22:20.000 266 30805.76 45.91 43628.55 53402.51 2010-09-23 07:22:21.000 266 30805.74 45.93 43628.59 88888.00 2010-09-23 07:22:22.000 266 30805.75 45.92 43628.53 88888.00 2010-09-23 07:22:23.000 266 30805.76 45.90 43628.54 88888.00 2010-09-23 07:22:24.000 266 30805.72 45.89 43628.51 88888.00 2010-09-23 07:22:25.000 266 30805.73 45.87 43628.54 53402.53 2010-09-23 07:22:26.000 266 30805.72 45.84 43628.55 88888.00 2010-09-23 07:22:27.000 266 30805.70 45.83 43628.54 88888.00 2010-09-23 07:22:28.000 266 30805.68 45.87 43628.60 88888.00 2010-09-23 07:22:29.000 266 30805.68 45.87 43628.61 88888.00 2010-09-23 07:22:30.000 266 30805.70 45.93 43628.57 53402.53 2010-09-23 07:22:31.000 266 30805.69 46.01 43628.60 88888.00 2010-09-23 07:22:32.000 266 30805.66 46.01 43628.62 88888.00 2010-09-23 07:22:33.000 266 30805.66 45.97 43628.63 88888.00 2010-09-23 07:22:34.000 266 30805.68 45.92 43628.67 88888.00 2010-09-23 07:22:35.000 266 30805.68 45.90 43628.62 53402.50 2010-09-23 07:22:36.000 266 30805.65 45.90 43628.68 88888.00 2010-09-23 07:22:37.000 266 30805.69 45.91 43628.65 88888.00 2010-09-23 07:22:38.000 266 30805.69 45.89 43628.62 88888.00 2010-09-23 07:22:39.000 266 30805.67 45.91 43628.57 88888.00 2010-09-23 07:22:40.000 266 30805.69 45.97 43628.55 53402.60 2010-09-23 07:22:41.000 266 30805.72 45.97 43628.57 88888.00 2010-09-23 07:22:42.000 266 30805.73 46.01 43628.62 88888.00 2010-09-23 07:22:43.000 266 30805.73 46.02 43628.64 88888.00 2010-09-23 07:22:44.000 266 30805.70 46.05 43628.61 88888.00 2010-09-23 07:22:45.000 266 30805.65 46.06 43628.56 53402.60 2010-09-23 07:22:46.000 266 30805.67 46.02 43628.53 88888.00 2010-09-23 07:22:47.000 266 30805.74 46.00 43628.50 88888.00 2010-09-23 07:22:48.000 266 30805.75 45.94 43628.54 88888.00 2010-09-23 07:22:49.000 266 30805.75 45.95 43628.56 88888.00 2010-09-23 07:22:50.000 266 30805.72 45.91 43628.52 53402.50 2010-09-23 07:22:51.000 266 30805.70 45.88 43628.48 88888.00 2010-09-23 07:22:52.000 266 30805.59 45.81 43628.63 88888.00 2010-09-23 07:22:53.000 266 30805.73 45.93 43628.60 88888.00 2010-09-23 07:22:54.000 266 30805.71 45.94 43628.57 88888.00 2010-09-23 07:22:55.000 266 30805.67 45.98 43628.49 53402.62 2010-09-23 07:22:56.000 266 30805.66 45.99 43628.50 88888.00 2010-09-23 07:22:57.000 266 30805.65 45.98 43628.51 88888.00 2010-09-23 07:22:58.000 266 30805.61 45.99 43628.52 88888.00 2010-09-23 07:22:59.000 266 30805.59 46.00 43628.47 88888.00 2010-09-23 07:23:00.000 266 30805.61 46.00 43628.50 53402.48 2010-09-23 07:23:01.000 266 30805.56 45.99 43628.44 88888.00 2010-09-23 07:23:02.000 266 30805.56 46.01 43628.43 88888.00 2010-09-23 07:23:03.000 266 30805.54 46.00 43628.42 88888.00 2010-09-23 07:23:04.000 266 30805.52 46.01 43628.47 88888.00 2010-09-23 07:23:05.000 266 30805.49 46.04 43628.52 53402.45 2010-09-23 07:23:06.000 266 30805.50 46.00 43628.49 88888.00 2010-09-23 07:23:07.000 266 30805.51 46.02 43628.46 88888.00 2010-09-23 07:23:08.000 266 30805.49 46.06 43628.48 88888.00 2010-09-23 07:23:09.000 266 30805.45 46.06 43628.50 88888.00 2010-09-23 07:23:10.000 266 30805.42 46.10 43628.49 53402.41 2010-09-23 07:23:11.000 266 30805.42 46.10 43628.48 88888.00 2010-09-23 07:23:12.000 266 30805.42 46.13 43628.54 88888.00 2010-09-23 07:23:13.000 266 30805.40 46.10 43628.51 88888.00 2010-09-23 07:23:14.000 266 30805.38 46.05 43628.50 88888.00 2010-09-23 07:23:15.000 266 30805.38 46.09 43628.48 53402.37 2010-09-23 07:23:16.000 266 30805.36 46.08 43628.47 88888.00 2010-09-23 07:23:17.000 266 30805.31 46.09 43628.48 88888.00 2010-09-23 07:23:18.000 266 30805.31 46.14 43628.47 88888.00 2010-09-23 07:23:19.000 266 30805.34 46.16 43628.50 88888.00 2010-09-23 07:23:20.000 266 30805.31 46.15 43628.53 53402.30 2010-09-23 07:23:21.000 266 30805.29 46.19 43628.53 88888.00 2010-09-23 07:23:22.000 266 30805.32 46.18 43628.52 88888.00 2010-09-23 07:23:23.000 266 30805.26 46.17 43628.50 88888.00 2010-09-23 07:23:24.000 266 30805.24 46.13 43628.51 88888.00 2010-09-23 07:23:25.000 266 30805.25 46.20 43628.55 53402.28 2010-09-23 07:23:26.000 266 30805.24 46.22 43628.53 88888.00 2010-09-23 07:23:27.000 266 30805.25 46.24 43628.56 88888.00 2010-09-23 07:23:28.000 266 30805.26 46.24 43628.56 88888.00 2010-09-23 07:23:29.000 266 30805.23 46.23 43628.51 88888.00 2010-09-23 07:23:30.000 266 30805.22 46.19 43628.47 53402.25 2010-09-23 07:23:31.000 266 30805.20 46.19 43628.51 88888.00 2010-09-23 07:23:32.000 266 30805.19 46.24 43628.58 88888.00 2010-09-23 07:23:33.000 266 30805.18 46.25 43628.53 88888.00 2010-09-23 07:23:34.000 266 30805.17 46.25 43628.54 88888.00 2010-09-23 07:23:35.000 266 30805.16 46.21 43628.53 53402.23 2010-09-23 07:23:36.000 266 30805.13 46.17 43628.49 88888.00 2010-09-23 07:23:37.000 266 30805.17 46.21 43628.51 88888.00 2010-09-23 07:23:38.000 266 30805.19 46.19 43628.55 88888.00 2010-09-23 07:23:39.000 266 30805.17 46.22 43628.53 88888.00 2010-09-23 07:23:40.000 266 30805.14 46.19 43628.47 53402.22 2010-09-23 07:23:41.000 266 30805.17 46.19 43628.52 88888.00 2010-09-23 07:23:42.000 266 30805.17 46.24 43628.55 88888.00 2010-09-23 07:23:43.000 266 30805.13 46.21 43628.56 88888.00 2010-09-23 07:23:44.000 266 30805.14 46.26 43628.62 88888.00 2010-09-23 07:23:45.000 266 30805.13 46.31 43628.60 53402.20 2010-09-23 07:23:46.000 266 30805.11 46.25 43628.56 88888.00 2010-09-23 07:23:47.000 266 30805.09 46.26 43628.58 88888.00 2010-09-23 07:23:48.000 266 30805.11 46.28 43628.61 88888.00 2010-09-23 07:23:49.000 266 30805.10 46.30 43628.59 88888.00 2010-09-23 07:23:50.000 266 30805.10 46.33 43628.57 53402.19 2010-09-23 07:23:51.000 266 30805.02 46.34 43628.58 88888.00 2010-09-23 07:23:52.000 266 30805.05 46.36 43628.60 88888.00 2010-09-23 07:23:53.000 266 30805.05 46.36 43628.57 88888.00 2010-09-23 07:23:54.000 266 30805.06 46.38 43628.55 88888.00 2010-09-23 07:23:55.000 266 30805.06 46.35 43628.55 53402.16 2010-09-23 07:23:56.000 266 30805.07 46.36 43628.57 88888.00 2010-09-23 07:23:57.000 266 30805.09 46.40 43628.61 88888.00 2010-09-23 07:23:58.000 266 30805.07 46.42 43628.59 88888.00 2010-09-23 07:23:59.000 266 30805.11 46.41 43628.55 88888.00 2010-09-23 07:24:00.000 266 30805.10 46.40 43628.52 53402.16 2010-09-23 07:24:01.000 266 30805.04 46.41 43628.54 88888.00 2010-09-23 07:24:02.000 266 30805.06 46.41 43628.55 88888.00 2010-09-23 07:24:03.000 266 30805.08 46.42 43628.52 88888.00 2010-09-23 07:24:04.000 266 30805.06 46.51 43628.57 88888.00 2010-09-23 07:24:05.000 266 30805.05 46.52 43628.58 53402.17 2010-09-23 07:24:06.000 266 30805.07 46.52 43628.60 88888.00 2010-09-23 07:24:07.000 266 30805.08 46.52 43628.62 88888.00 2010-09-23 07:24:08.000 266 30805.08 46.48 43628.60 88888.00 2010-09-23 07:24:09.000 266 30805.07 46.45 43628.61 88888.00 2010-09-23 07:24:10.000 266 30805.12 46.48 43628.65 53402.16 2010-09-23 07:24:11.000 266 30805.16 46.47 43628.62 88888.00 2010-09-23 07:24:12.000 266 30805.15 46.50 43628.62 88888.00 2010-09-23 07:24:13.000 266 30805.11 46.54 43628.64 88888.00 2010-09-23 07:24:14.000 266 30805.09 46.57 43628.61 88888.00 2010-09-23 07:24:15.000 266 30805.07 46.59 43628.62 53402.19 2010-09-23 07:24:16.000 266 30805.07 46.56 43628.63 88888.00 2010-09-23 07:24:17.000 266 30805.09 46.51 43628.62 88888.00 2010-09-23 07:24:18.000 266 30805.12 46.54 43628.62 88888.00 2010-09-23 07:24:19.000 266 30805.09 46.56 43628.64 88888.00 2010-09-23 07:24:20.000 266 30805.11 46.54 43628.64 53402.17 2010-09-23 07:24:21.000 266 30805.13 46.52 43628.59 88888.00 2010-09-23 07:24:22.000 266 30805.12 46.52 43628.58 88888.00 2010-09-23 07:24:23.000 266 30805.10 46.58 43628.58 88888.00 2010-09-23 07:24:24.000 266 30805.04 46.60 43628.60 88888.00 2010-09-23 07:24:25.000 266 30805.06 46.58 43628.56 53402.18 2010-09-23 07:24:26.000 266 30805.10 46.55 43628.52 88888.00 2010-09-23 07:24:27.000 266 30805.11 46.55 43628.48 88888.00 2010-09-23 07:24:28.000 266 30805.09 46.57 43628.52 88888.00 2010-09-23 07:24:29.000 266 30805.07 46.53 43628.58 88888.00 2010-09-23 07:24:30.000 266 30805.09 46.53 43628.56 53402.16 2010-09-23 07:24:31.000 266 30805.08 46.54 43628.60 88888.00 2010-09-23 07:24:32.000 266 30805.07 46.58 43628.57 88888.00 2010-09-23 07:24:33.000 266 30805.08 46.54 43628.57 88888.00 2010-09-23 07:24:34.000 266 30805.08 46.55 43628.55 88888.00 2010-09-23 07:24:35.000 266 30805.11 46.53 43628.52 53402.22 2010-09-23 07:24:36.000 266 30805.10 46.49 43628.56 88888.00 2010-09-23 07:24:37.000 266 30805.14 46.48 43628.62 88888.00 2010-09-23 07:24:38.000 266 30805.15 46.44 43628.57 88888.00 2010-09-23 07:24:39.000 266 30805.14 46.46 43628.59 88888.00 2010-09-23 07:24:40.000 266 30805.13 46.43 43628.58 53402.24 2010-09-23 07:24:41.000 266 30805.13 46.45 43628.61 88888.00 2010-09-23 07:24:42.000 266 30805.11 46.46 43628.62 88888.00 2010-09-23 07:24:43.000 266 30805.09 46.48 43628.64 88888.00 2010-09-23 07:24:44.000 266 30805.13 46.53 43628.58 88888.00 2010-09-23 07:24:45.000 266 30805.13 46.55 43628.56 53402.24 2010-09-23 07:24:46.000 266 30805.13 46.55 43628.58 88888.00 2010-09-23 07:24:47.000 266 30805.14 46.49 43628.61 88888.00 2010-09-23 07:24:48.000 266 30805.13 46.43 43628.65 88888.00 2010-09-23 07:24:49.000 266 30805.09 46.43 43628.68 88888.00 2010-09-23 07:24:50.000 266 30805.12 46.49 43628.63 53402.22 2010-09-23 07:24:51.000 266 30805.07 46.54 43628.66 88888.00 2010-09-23 07:24:52.000 266 30805.04 46.55 43628.65 88888.00 2010-09-23 07:24:53.000 266 30805.05 46.52 43628.58 88888.00 2010-09-23 07:24:54.000 266 30805.05 46.59 43628.56 88888.00 2010-09-23 07:24:55.000 266 30805.05 46.56 43628.57 53402.18 2010-09-23 07:24:56.000 266 30805.03 46.58 43628.63 88888.00 2010-09-23 07:24:57.000 266 30805.01 46.58 43628.63 88888.00 2010-09-23 07:24:58.000 266 30804.97 46.54 43628.61 88888.00 2010-09-23 07:24:59.000 266 30804.98 46.63 43628.61 88888.00 2010-09-23 07:25:00.000 266 30804.97 46.61 43628.63 53402.13 2010-09-23 07:25:01.000 266 30804.94 46.54 43628.64 88888.00 2010-09-23 07:25:02.000 266 30804.94 46.54 43628.60 88888.00 2010-09-23 07:25:03.000 266 30804.97 46.62 43628.59 88888.00 2010-09-23 07:25:04.000 266 30804.99 46.64 43628.59 88888.00 2010-09-23 07:25:05.000 266 30804.97 46.61 43628.59 53402.13 2010-09-23 07:25:06.000 266 30804.93 46.57 43628.59 88888.00 2010-09-23 07:25:07.000 266 30804.91 46.57 43628.61 88888.00 2010-09-23 07:25:08.000 266 30804.93 46.55 43628.59 88888.00 2010-09-23 07:25:09.000 266 30804.92 46.56 43628.53 88888.00 2010-09-23 07:25:10.000 266 30804.93 46.51 43628.51 53402.09 2010-09-23 07:25:11.000 266 30804.92 46.54 43628.59 88888.00 2010-09-23 07:25:12.000 266 30804.91 46.53 43628.61 88888.00 2010-09-23 07:25:13.000 266 30804.90 46.52 43628.59 88888.00 2010-09-23 07:25:14.000 266 30804.89 46.53 43628.54 88888.00 2010-09-23 07:25:15.000 266 30804.88 46.55 43628.49 53402.06 2010-09-23 07:25:16.000 266 30804.87 46.55 43628.50 88888.00 2010-09-23 07:25:17.000 266 30804.85 46.56 43628.56 88888.00 2010-09-23 07:25:18.000 266 30804.86 46.63 43628.60 88888.00 2010-09-23 07:25:19.000 266 30804.86 46.60 43628.59 88888.00 2010-09-23 07:25:20.000 266 30804.86 46.62 43628.53 53402.04 2010-09-23 07:25:21.000 266 30804.86 46.67 43628.60 88888.00 2010-09-23 07:25:22.000 266 30804.87 46.67 43628.63 88888.00 2010-09-23 07:25:23.000 266 30804.84 46.67 43628.65 88888.00 2010-09-23 07:25:24.000 266 30804.84 46.71 43628.61 88888.00 2010-09-23 07:25:25.000 266 30804.82 46.77 43628.54 53402.04 2010-09-23 07:25:26.000 266 30804.81 46.78 43628.53 88888.00 2010-09-23 07:25:27.000 266 30804.85 46.81 43628.60 88888.00 2010-09-23 07:25:28.000 266 30804.84 46.84 43628.64 88888.00 2010-09-23 07:25:29.000 266 30804.86 46.88 43628.62 88888.00 2010-09-23 07:25:30.000 266 30804.87 46.92 43628.66 53402.09 2010-09-23 07:25:31.000 266 30804.87 46.91 43628.66 88888.00 2010-09-23 07:25:32.000 266 30804.88 46.90 43628.64 88888.00 2010-09-23 07:25:33.000 266 30804.89 46.85 43628.61 88888.00 2010-09-23 07:25:34.000 266 30804.93 46.88 43628.63 88888.00 2010-09-23 07:25:35.000 266 30804.92 46.90 43628.71 53402.11 2010-09-23 07:25:36.000 266 30804.93 46.86 43628.70 88888.00 2010-09-23 07:25:37.000 266 30804.90 46.85 43628.68 88888.00 2010-09-23 07:25:38.000 266 30804.93 46.91 43628.71 88888.00 2010-09-23 07:25:39.000 266 30804.93 46.94 43628.72 88888.00 2010-09-23 07:25:40.000 266 30804.93 47.00 43628.73 53402.19 2010-09-23 07:25:41.000 266 30804.96 47.00 43628.72 88888.00 2010-09-23 07:25:42.000 266 30804.94 47.02 43628.71 88888.00 2010-09-23 07:25:43.000 266 30804.96 47.07 43628.72 88888.00 2010-09-23 07:25:44.000 266 30804.99 47.04 43628.70 88888.00 2010-09-23 07:25:45.000 266 30805.03 47.00 43628.72 53402.18 2010-09-23 07:25:46.000 266 30805.09 47.02 43628.76 88888.00 2010-09-23 07:25:47.000 266 30805.08 47.03 43628.78 88888.00 2010-09-23 07:25:48.000 266 30805.09 47.06 43628.82 88888.00 2010-09-23 07:25:49.000 266 30805.14 47.10 43628.83 88888.00 2010-09-23 07:25:50.000 266 30805.14 47.12 43628.76 53402.30 2010-09-23 07:25:51.000 266 30805.12 47.13 43628.76 88888.00 2010-09-23 07:25:52.000 266 30805.11 47.11 43628.80 88888.00 2010-09-23 07:25:53.000 266 30805.11 47.09 43628.77 88888.00 2010-09-23 07:25:54.000 266 30805.10 47.09 43628.80 88888.00 2010-09-23 07:25:55.000 266 30805.10 47.10 43628.74 53402.32 2010-09-23 07:25:56.000 266 30805.12 47.11 43628.72 88888.00 2010-09-23 07:25:57.000 266 30805.17 47.10 43628.75 88888.00 2010-09-23 07:25:58.000 266 30805.19 47.07 43628.82 88888.00 2010-09-23 07:25:59.000 266 30805.20 47.06 43628.84 88888.00 2010-09-23 07:26:00.000 266 30805.25 47.03 43628.81 53402.42 2010-09-23 07:26:01.000 266 30805.42 46.84 43628.51 88888.00 2010-09-23 07:26:02.000 266 30805.32 47.10 43628.59 88888.00 2010-09-23 07:26:03.000 266 30805.26 47.21 43628.75 88888.00 2010-09-23 07:26:04.000 266 30805.28 47.20 43628.76 88888.00 2010-09-23 07:26:05.000 266 30805.26 47.21 43628.77 53402.37 2010-09-23 07:26:06.000 266 30805.21 47.21 43628.74 88888.00 2010-09-23 07:26:07.000 266 30805.20 47.23 43628.79 88888.00 2010-09-23 07:26:08.000 266 30805.22 47.21 43628.83 88888.00 2010-09-23 07:26:09.000 266 30805.25 47.17 43628.83 88888.00 2010-09-23 07:26:10.000 266 30805.26 47.12 43628.85 53402.48 2010-09-23 07:26:11.000 266 30805.28 47.10 43628.86 88888.00 2010-09-23 07:26:12.000 266 30805.32 47.08 43628.89 88888.00 2010-09-23 07:26:13.000 266 30805.38 47.11 43628.89 88888.00 2010-09-23 07:26:14.000 266 30805.39 47.10 43628.88 88888.00 2010-09-23 07:26:15.000 266 30805.38 47.11 43628.84 53402.62 2010-09-23 07:26:16.000 266 30805.40 47.10 43628.88 88888.00 2010-09-23 07:26:17.000 266 30805.42 47.07 43628.93 88888.00 2010-09-23 07:26:18.000 266 30805.46 47.11 43628.91 88888.00 2010-09-23 07:26:19.000 266 30805.47 47.12 43628.92 88888.00 2010-09-23 07:26:20.000 266 30805.49 47.16 43628.92 53402.62 2010-09-23 07:26:21.000 266 30805.50 47.19 43628.90 88888.00 2010-09-23 07:26:22.000 266 30805.53 47.19 43628.93 88888.00 2010-09-23 07:26:23.000 266 30805.55 47.21 43628.97 88888.00 2010-09-23 07:26:24.000 266 30805.56 47.23 43628.96 88888.00 2010-09-23 07:26:25.000 266 30805.59 47.23 43628.92 53402.71 2010-09-23 07:26:26.000 266 30805.61 47.19 43628.96 88888.00 2010-09-23 07:26:27.000 266 30805.62 47.19 43628.97 88888.00 2010-09-23 07:26:28.000 266 30805.62 47.18 43628.99 88888.00 2010-09-23 07:26:29.000 266 30805.67 47.14 43628.97 88888.00 2010-09-23 07:26:30.000 266 30805.68 47.14 43629.02 53402.78 2010-09-23 07:26:31.000 266 30805.69 47.12 43628.96 88888.00 2010-09-23 07:26:32.000 266 30805.69 47.14 43628.93 88888.00 2010-09-23 07:26:33.000 266 30805.75 47.20 43628.96 88888.00 2010-09-23 07:26:34.000 266 30805.73 47.17 43629.00 88888.00 2010-09-23 07:26:35.000 266 30805.74 47.15 43629.03 53402.79 2010-09-23 07:26:36.000 266 30805.74 47.14 43628.99 88888.00 2010-09-23 07:26:37.000 266 30805.76 47.17 43629.01 88888.00 2010-09-23 07:26:38.000 266 30805.79 47.17 43629.03 88888.00 2010-09-23 07:26:39.000 266 30805.82 47.12 43629.03 88888.00 2010-09-23 07:26:40.000 266 30805.84 47.08 43629.00 53402.83 2010-09-23 07:26:41.000 266 30805.85 47.09 43628.97 88888.00 2010-09-23 07:26:42.000 266 30805.84 47.10 43628.94 88888.00 2010-09-23 07:26:43.000 266 30805.86 47.13 43628.99 88888.00 2010-09-23 07:26:44.000 266 30805.86 47.18 43629.07 88888.00 2010-09-23 07:26:45.000 266 30805.87 47.14 43629.05 53402.87 2010-09-23 07:26:46.000 266 30805.85 47.16 43629.05 88888.00 2010-09-23 07:26:47.000 266 30805.84 47.19 43629.01 88888.00 2010-09-23 07:26:48.000 266 30805.89 47.23 43629.05 88888.00 2010-09-23 07:26:49.000 266 30805.87 47.27 43629.13 88888.00 2010-09-23 07:26:50.000 266 30805.88 47.28 43629.14 53402.96 2010-09-23 07:26:51.000 266 30805.85 47.29 43629.11 88888.00 2010-09-23 07:26:52.000 266 30805.83 47.29 43629.10 88888.00 2010-09-23 07:26:53.000 266 30805.90 47.26 43629.11 88888.00 2010-09-23 07:26:54.000 266 30805.92 47.21 43629.16 88888.00 2010-09-23 07:26:55.000 266 30805.93 47.19 43629.18 53402.99 2010-09-23 07:26:56.000 266 30805.94 47.19 43629.18 88888.00 2010-09-23 07:26:57.000 266 30805.97 47.21 43629.20 88888.00 2010-09-23 07:26:58.000 266 30806.00 47.23 43629.16 88888.00 2010-09-23 07:26:59.000 266 30806.01 47.25 43629.16 88888.00 2010-09-23 07:27:00.000 266 30806.00 47.31 43629.18 53403.12 2010-09-23 07:27:01.000 266 30806.03 47.33 43629.22 88888.00 2010-09-23 07:27:02.000 266 30806.03 47.32 43629.20 88888.00 2010-09-23 07:27:03.000 266 30806.05 47.31 43629.13 88888.00 2010-09-23 07:27:04.000 266 30806.01 47.29 43629.09 88888.00 2010-09-23 07:27:05.000 266 30806.01 47.30 43629.10 53403.15 2010-09-23 07:27:06.000 266 30806.02 47.31 43629.11 88888.00 2010-09-23 07:27:07.000 266 30806.02 47.29 43629.09 88888.00 2010-09-23 07:27:08.000 266 30806.04 47.31 43629.13 88888.00 2010-09-23 07:27:09.000 266 30806.08 47.26 43629.08 88888.00 2010-09-23 07:27:10.000 266 30806.10 47.26 43629.12 53403.20 2010-09-23 07:27:11.000 266 30806.13 47.25 43629.11 88888.00 2010-09-23 07:27:12.000 266 30806.14 47.23 43629.12 88888.00 2010-09-23 07:27:13.000 266 30806.14 47.26 43629.14 88888.00 2010-09-23 07:27:14.000 266 30806.20 47.26 43629.16 88888.00 2010-09-23 07:27:15.000 266 30806.25 47.23 43629.18 53403.25 2010-09-23 07:27:16.000 266 30806.27 47.21 43629.15 88888.00 2010-09-23 07:27:17.000 266 30806.26 47.21 43629.09 88888.00 2010-09-23 07:27:18.000 266 30806.31 47.28 43629.20 88888.00 2010-09-23 07:27:19.000 266 30806.31 47.29 43629.22 88888.00 2010-09-23 07:27:20.000 266 30806.36 47.30 43629.18 53403.35 2010-09-23 07:27:21.000 266 30806.36 47.27 43629.17 88888.00 2010-09-23 07:27:22.000 266 30806.37 47.25 43629.17 88888.00 2010-09-23 07:27:23.000 266 30806.40 47.22 43629.14 88888.00 2010-09-23 07:27:24.000 266 30806.41 47.23 43629.19 88888.00 2010-09-23 07:27:25.000 266 30806.42 47.25 43629.23 53403.42 2010-09-23 07:27:26.000 266 30806.40 47.27 43629.20 88888.00 2010-09-23 07:27:27.000 266 30806.41 47.28 43629.24 88888.00 2010-09-23 07:27:28.000 266 30806.44 47.32 43629.29 88888.00 2010-09-23 07:27:29.000 266 30806.46 47.33 43629.32 88888.00 2010-09-23 07:27:30.000 266 30806.48 47.35 43629.39 53403.52 2010-09-23 07:27:31.000 266 30806.48 47.33 43629.36 88888.00 2010-09-23 07:27:32.000 266 30806.46 47.35 43629.36 88888.00 2010-09-23 07:27:33.000 266 30806.43 47.40 43629.39 88888.00 2010-09-23 07:27:34.000 266 30806.46 47.41 43629.36 88888.00 2010-09-23 07:27:35.000 266 30806.48 47.38 43629.35 53403.59 2010-09-23 07:27:36.000 266 30806.54 47.32 43629.32 88888.00 2010-09-23 07:27:37.000 266 30806.56 47.25 43629.33 88888.00 2010-09-23 07:27:38.000 266 30806.57 47.29 43629.33 88888.00 2010-09-23 07:27:39.000 266 30806.60 47.32 43629.34 88888.00 2010-09-23 07:27:40.000 266 30806.63 47.31 43629.36 53403.59 2010-09-23 07:27:41.000 266 30806.62 47.28 43629.33 88888.00 2010-09-23 07:27:42.000 266 30806.63 47.24 43629.32 88888.00 2010-09-23 07:27:43.000 266 30806.68 47.24 43629.39 88888.00 2010-09-23 07:27:44.000 266 30806.68 47.27 43629.38 88888.00 2010-09-23 07:27:45.000 266 30806.68 47.26 43629.35 53403.69 2010-09-23 07:27:46.000 266 30806.69 47.25 43629.37 88888.00 2010-09-23 07:27:47.000 266 30806.71 47.27 43629.38 88888.00 2010-09-23 07:27:48.000 266 30806.73 47.31 43629.43 88888.00 2010-09-23 07:27:49.000 266 30806.72 47.32 43629.46 88888.00 2010-09-23 07:27:50.000 266 30806.72 47.32 43629.43 53403.72 2010-09-23 07:27:51.000 266 30806.71 47.33 43629.41 88888.00 2010-09-23 07:27:52.000 266 30806.73 47.32 43629.41 88888.00 2010-09-23 07:27:53.000 266 30806.76 47.32 43629.39 88888.00 2010-09-23 07:27:54.000 266 30806.77 47.34 43629.38 88888.00 2010-09-23 07:27:55.000 266 30806.73 47.31 43629.40 53403.75 2010-09-23 07:27:56.000 266 30806.74 47.32 43629.38 88888.00 2010-09-23 07:27:57.000 266 30806.79 47.33 43629.39 88888.00 2010-09-23 07:27:58.000 266 30806.80 47.31 43629.39 88888.00 2010-09-23 07:27:59.000 266 30806.83 47.35 43629.40 88888.00 2010-09-23 07:28:00.000 266 30806.82 47.33 43629.39 53403.87 2010-09-23 07:28:01.000 266 30806.83 47.27 43629.39 88888.00 2010-09-23 07:28:02.000 266 30806.83 47.25 43629.43 88888.00 2010-09-23 07:28:03.000 266 30806.86 47.22 43629.41 88888.00 2010-09-23 07:28:04.000 266 30806.89 47.24 43629.43 88888.00 2010-09-23 07:28:05.000 266 30806.88 47.25 43629.45 53403.88 2010-09-23 07:28:06.000 266 30806.85 47.20 43629.51 88888.00 2010-09-23 07:28:07.000 266 30806.90 47.31 43629.53 88888.00 2010-09-23 07:28:08.000 266 30806.95 47.30 43629.50 88888.00 2010-09-23 07:28:09.000 266 30806.95 47.29 43629.49 88888.00 2010-09-23 07:28:10.000 266 30806.95 47.29 43629.46 53403.97 2010-09-23 07:28:11.000 266 30806.94 47.28 43629.43 88888.00 2010-09-23 07:28:12.000 266 30806.96 47.32 43629.47 88888.00 2010-09-23 07:28:13.000 266 30806.98 47.31 43629.51 88888.00 2010-09-23 07:28:14.000 266 30807.00 47.34 43629.49 88888.00 2010-09-23 07:28:15.000 266 30807.01 47.32 43629.56 53404.01 2010-09-23 07:28:16.000 266 30807.00 47.34 43629.57 88888.00 2010-09-23 07:28:17.000 266 30806.99 47.36 43629.52 88888.00 2010-09-23 07:28:18.000 266 30807.02 47.39 43629.57 88888.00 2010-09-23 07:28:19.000 266 30807.03 47.36 43629.63 88888.00 2010-09-23 07:28:20.000 266 30807.06 47.35 43629.63 53404.05 2010-09-23 07:28:21.000 266 30807.03 47.35 43629.56 88888.00 2010-09-23 07:28:22.000 266 30807.00 47.33 43629.60 88888.00 2010-09-23 07:28:23.000 266 30807.04 47.36 43629.63 88888.00 2010-09-23 07:28:24.000 266 30807.08 47.38 43629.63 88888.00 2010-09-23 07:28:25.000 266 30807.09 47.36 43629.52 53404.11 2010-09-23 07:28:26.000 266 30807.05 47.29 43629.52 88888.00 2010-09-23 07:28:27.000 266 30807.12 47.32 43629.56 88888.00 2010-09-23 07:28:28.000 266 30807.17 47.37 43629.55 88888.00 2010-09-23 07:28:29.000 266 30807.17 47.35 43629.53 88888.00 2010-09-23 07:28:30.000 266 30807.18 47.34 43629.54 53404.12 2010-09-23 07:28:31.000 266 30807.18 47.32 43629.54 88888.00 2010-09-23 07:28:32.000 266 30807.18 47.32 43629.54 88888.00 2010-09-23 07:28:33.000 266 30807.21 47.34 43629.59 88888.00 2010-09-23 07:28:34.000 266 30807.15 47.36 43629.58 88888.00 2010-09-23 07:28:35.000 266 30807.19 47.38 43629.52 53404.16 2010-09-23 07:28:36.000 266 30807.20 47.36 43629.56 88888.00 2010-09-23 07:28:37.000 266 30807.17 47.31 43629.62 88888.00 2010-09-23 07:28:38.000 266 30807.14 47.25 43629.75 88888.00 2010-09-23 07:28:39.000 266 30807.19 47.34 43629.73 88888.00 2010-09-23 07:28:40.000 266 30807.21 47.37 43629.66 53404.24 2010-09-23 07:28:41.000 266 30807.20 47.36 43629.66 88888.00 2010-09-23 07:28:42.000 266 30807.24 47.34 43629.65 88888.00 2010-09-23 07:28:43.000 266 30807.25 47.38 43629.69 88888.00 2010-09-23 07:28:44.000 266 30807.24 47.35 43629.68 88888.00 2010-09-23 07:28:45.000 266 30807.26 47.37 43629.70 53404.24 2010-09-23 07:28:46.000 266 30807.28 47.36 43629.70 88888.00 2010-09-23 07:28:47.000 266 30807.31 47.37 43629.71 88888.00 2010-09-23 07:28:48.000 266 30807.31 47.35 43629.74 88888.00 2010-09-23 07:28:49.000 266 30807.29 47.38 43629.73 88888.00 2010-09-23 07:28:50.000 266 30807.33 47.38 43629.73 53404.26 2010-09-23 07:28:51.000 266 30807.36 47.36 43629.71 88888.00 2010-09-23 07:28:52.000 266 30807.37 47.33 43629.66 88888.00 2010-09-23 07:28:53.000 266 30807.38 47.29 43629.71 88888.00 2010-09-23 07:28:54.000 266 30807.35 47.32 43629.75 88888.00 2010-09-23 07:28:55.000 266 30807.34 47.34 43629.76 53404.32 2010-09-23 07:28:56.000 266 30807.38 47.34 43629.69 88888.00 2010-09-23 07:28:57.000 266 30807.37 47.36 43629.67 88888.00 2010-09-23 07:28:58.000 266 30807.37 47.42 43629.65 88888.00 2010-09-23 07:28:59.000 266 30807.42 47.41 43629.71 88888.00 2010-09-23 07:29:00.000 266 30807.45 47.34 43629.74 53404.35 2010-09-23 07:29:01.000 266 30807.46 47.35 43629.76 88888.00 2010-09-23 07:29:02.000 266 30807.49 47.37 43629.78 88888.00 2010-09-23 07:29:03.000 266 30807.50 47.34 43629.80 88888.00 2010-09-23 07:29:04.000 266 30807.50 47.31 43629.80 88888.00 2010-09-23 07:29:05.000 266 30807.51 47.31 43629.74 53404.50 2010-09-23 07:29:06.000 266 30807.52 47.35 43629.72 88888.00 2010-09-23 07:29:07.000 266 30807.53 47.34 43629.75 88888.00 2010-09-23 07:29:08.000 266 30807.54 47.36 43629.77 88888.00 2010-09-23 07:29:09.000 266 30807.58 47.30 43629.82 88888.00 2010-09-23 07:29:10.000 266 30807.62 47.27 43629.80 53404.51 2010-09-23 07:29:11.000 266 30807.67 47.24 43629.75 88888.00 2010-09-23 07:29:12.000 266 30807.70 47.24 43629.75 88888.00 2010-09-23 07:29:13.000 266 30807.69 47.25 43629.77 88888.00 2010-09-23 07:29:14.000 266 30807.71 47.25 43629.79 88888.00 2010-09-23 07:29:15.000 266 30807.70 47.25 43629.78 53404.58 2010-09-23 07:29:16.000 266 30807.69 47.26 43629.75 88888.00 2010-09-23 07:29:17.000 266 30807.72 47.26 43629.75 88888.00 2010-09-23 07:29:18.000 266 30807.76 47.33 43629.83 88888.00 2010-09-23 07:29:19.000 266 30807.79 47.37 43629.83 88888.00 2010-09-23 07:29:20.000 266 30807.80 47.35 43629.78 53404.70 2010-09-23 07:29:21.000 266 30807.79 47.34 43629.78 88888.00 2010-09-23 07:29:22.000 266 30807.81 47.31 43629.80 88888.00 2010-09-23 07:29:23.000 266 30807.81 47.34 43629.81 88888.00 2010-09-23 07:29:24.000 266 30807.81 47.34 43629.77 88888.00 2010-09-23 07:29:25.000 266 30807.82 47.37 43629.82 53404.73 2010-09-23 07:29:26.000 266 30807.83 47.32 43629.85 88888.00 2010-09-23 07:29:27.000 266 30807.87 47.32 43629.85 88888.00 2010-09-23 07:29:28.000 266 30807.83 47.32 43629.81 88888.00 2010-09-23 07:29:29.000 266 30807.82 47.34 43629.84 88888.00 2010-09-23 07:29:30.000 266 30807.86 47.31 43629.89 53404.78 2010-09-23 07:29:31.000 266 30807.88 47.33 43629.88 88888.00 2010-09-23 07:29:32.000 266 30807.91 47.35 43629.94 88888.00 2010-09-23 07:29:33.000 266 30807.93 47.38 43629.92 88888.00 2010-09-23 07:29:34.000 266 30807.96 47.36 43629.93 88888.00 2010-09-23 07:29:35.000 266 30807.97 47.30 43629.93 53404.89 2010-09-23 07:29:36.000 266 30807.97 47.29 43629.92 88888.00 2010-09-23 07:29:37.000 266 30807.97 47.28 43629.92 88888.00 2010-09-23 07:29:38.000 266 30807.99 47.28 43629.90 88888.00 2010-09-23 07:29:39.000 266 30808.00 47.27 43629.91 88888.00 2010-09-23 07:29:40.000 266 30808.01 47.25 43629.94 53404.93 2010-09-23 07:29:41.000 266 30808.01 47.26 43629.95 88888.00 2010-09-23 07:29:42.000 266 30808.06 47.23 43629.94 88888.00 2010-09-23 07:29:43.000 266 30808.06 47.22 43629.93 88888.00 2010-09-23 07:29:44.000 266 30808.06 47.24 43629.91 88888.00 2010-09-23 07:29:45.000 266 30808.07 47.26 43629.95 53405.02 2010-09-23 07:29:46.000 266 30808.10 47.28 43629.96 88888.00 2010-09-23 07:29:47.000 266 30808.15 47.24 43629.91 88888.00 2010-09-23 07:29:48.000 266 30808.18 47.23 43629.93 88888.00 2010-09-23 07:29:49.000 266 30808.22 47.26 43629.89 88888.00 2010-09-23 07:29:50.000 266 30808.22 47.27 43629.93 53405.03 2010-09-23 07:29:51.000 266 30808.22 47.24 43629.94 88888.00 2010-09-23 07:29:52.000 266 30808.26 47.25 43629.96 88888.00 2010-09-23 07:29:53.000 266 30808.24 47.27 43629.93 88888.00 2010-09-23 07:29:54.000 266 30808.25 47.26 43629.98 88888.00 2010-09-23 07:29:55.000 266 30808.29 47.24 43629.98 53405.09 2010-09-23 07:29:56.000 266 30808.29 47.23 43630.00 88888.00 2010-09-23 07:29:57.000 266 30808.29 47.21 43630.01 88888.00 2010-09-23 07:29:58.000 266 30808.30 47.21 43630.01 88888.00 2010-09-23 07:29:59.000 266 30808.31 47.24 43629.97 88888.00 2010-09-23 07:30:00.000 266 30808.33 47.19 43629.99 53405.16 2010-09-23 07:30:01.000 266 30808.34 47.11 43630.00 88888.00 2010-09-23 07:30:02.000 266 30808.34 47.11 43629.99 88888.00 2010-09-23 07:30:03.000 266 30808.36 47.14 43630.03 88888.00 2010-09-23 07:30:04.000 266 30808.40 47.09 43630.04 88888.00 2010-09-23 07:30:05.000 266 30808.39 47.06 43630.06 53405.20 2010-09-23 07:30:06.000 266 30808.39 47.09 43630.07 88888.00 2010-09-23 07:30:07.000 266 30808.41 47.11 43630.06 88888.00 2010-09-23 07:30:08.000 266 30808.41 47.15 43630.03 88888.00 2010-09-23 07:30:09.000 266 30808.45 47.14 43630.04 88888.00 2010-09-23 07:30:10.000 266 30808.51 47.16 43630.01 53405.27 2010-09-23 07:30:11.000 266 30808.59 47.22 43629.91 88888.00 2010-09-23 07:30:12.000 266 30808.54 47.20 43629.96 88888.00 2010-09-23 07:30:13.000 266 30808.51 47.16 43630.02 88888.00 2010-09-23 07:30:14.000 266 30808.53 47.15 43630.00 88888.00 2010-09-23 07:30:15.000 266 30808.58 47.15 43630.02 53405.27 2010-09-23 07:30:16.000 266 30808.57 47.19 43630.03 88888.00 2010-09-23 07:30:17.000 266 30808.57 47.19 43630.09 88888.00 2010-09-23 07:30:18.000 266 30808.59 47.18 43630.06 88888.00 2010-09-23 07:30:19.000 266 30808.58 47.19 43630.03 88888.00 2010-09-23 07:30:20.000 266 30808.59 47.18 43630.04 53405.46 2010-09-23 07:30:21.000 266 30808.61 47.17 43630.06 88888.00 2010-09-23 07:30:22.000 266 30808.60 47.12 43630.07 88888.00 2010-09-23 07:30:23.000 266 30808.63 47.12 43630.07 88888.00 2010-09-23 07:30:24.000 266 30808.67 47.11 43630.07 88888.00 2010-09-23 07:30:25.000 266 30808.68 47.12 43630.10 53405.46 2010-09-23 07:30:26.000 266 30808.65 47.09 43630.04 88888.00 2010-09-23 07:30:27.000 266 30808.65 47.14 43630.02 88888.00 2010-09-23 07:30:28.000 266 30808.67 47.13 43630.08 88888.00 2010-09-23 07:30:29.000 266 30808.67 47.15 43630.09 88888.00 2010-09-23 07:30:30.000 266 30808.69 47.14 43630.12 53405.48 2010-09-23 07:30:31.000 266 30808.70 47.13 43630.11 88888.00 2010-09-23 07:30:32.000 266 30808.72 47.09 43630.11 88888.00 2010-09-23 07:30:33.000 266 30808.75 47.01 43630.13 88888.00 2010-09-23 07:30:34.000 266 30808.78 47.06 43630.09 88888.00 2010-09-23 07:30:35.000 266 30808.76 47.06 43630.09 53405.58 2010-09-23 07:30:36.000 266 30808.78 47.05 43630.10 88888.00 2010-09-23 07:30:37.000 266 30808.83 47.03 43630.11 88888.00 2010-09-23 07:30:38.000 266 30808.83 47.06 43630.08 88888.00 2010-09-23 07:30:39.000 266 30808.85 47.08 43630.06 88888.00 2010-09-23 07:30:40.000 266 30808.79 47.16 43630.14 53405.59 2010-09-23 07:30:41.000 266 30808.79 47.16 43630.18 88888.00 2010-09-23 07:30:42.000 266 30808.79 47.19 43630.17 88888.00 2010-09-23 07:30:43.000 266 30808.82 47.19 43630.15 88888.00 2010-09-23 07:30:44.000 266 30808.83 47.15 43630.15 88888.00 2010-09-23 07:30:45.000 266 30808.85 47.14 43630.16 53405.62 2010-09-23 07:30:46.000 266 30808.82 47.11 43630.19 88888.00 2010-09-23 07:30:47.000 266 30808.84 47.09 43630.18 88888.00 2010-09-23 07:30:48.000 266 30808.85 47.16 43630.20 88888.00 2010-09-23 07:30:49.000 266 30808.87 47.21 43630.21 88888.00 2010-09-23 07:30:50.000 266 30808.91 47.23 43630.18 53405.67 2010-09-23 07:30:51.000 266 30808.88 47.19 43630.17 88888.00 2010-09-23 07:30:52.000 266 30808.89 47.15 43630.25 88888.00 2010-09-23 07:30:53.000 266 30808.90 47.10 43630.28 88888.00 2010-09-23 07:30:54.000 266 30808.91 47.13 43630.30 88888.00 2010-09-23 07:30:55.000 266 30808.88 47.13 43630.27 53405.67 2010-09-23 07:30:56.000 266 30808.85 47.16 43630.28 88888.00 2010-09-23 07:30:57.000 266 30808.85 47.16 43630.32 88888.00 2010-09-23 07:30:58.000 266 30808.87 47.16 43630.32 88888.00 2010-09-23 07:30:59.000 266 30808.90 47.17 43630.28 88888.00 2010-09-23 07:31:00.000 266 30808.90 47.18 43630.31 53405.66 2010-09-23 07:31:01.000 266 30808.85 47.18 43630.30 88888.00 2010-09-23 07:31:02.000 266 30808.87 47.20 43630.29 88888.00 2010-09-23 07:31:03.000 266 30808.84 47.23 43630.30 88888.00 2010-09-23 07:31:04.000 266 30808.82 47.28 43630.29 88888.00 2010-09-23 07:31:05.000 266 30808.79 47.27 43630.23 53405.68 2010-09-23 07:31:06.000 266 30808.79 47.24 43630.18 88888.00 2010-09-23 07:31:07.000 266 30808.75 47.24 43630.22 88888.00 2010-09-23 07:31:08.000 266 30808.75 47.26 43630.25 88888.00 2010-09-23 07:31:09.000 266 30808.78 47.24 43630.24 88888.00 2010-09-23 07:31:10.000 266 30808.79 47.22 43630.27 53405.63 2010-09-23 07:31:11.000 266 30808.77 47.20 43630.27 88888.00 2010-09-23 07:31:12.000 266 30808.78 47.18 43630.25 88888.00 2010-09-23 07:31:13.000 266 30808.78 47.18 43630.20 88888.00 2010-09-23 07:31:14.000 266 30808.75 47.24 43630.23 88888.00 2010-09-23 07:31:15.000 266 30808.70 47.27 43630.28 53405.63 2010-09-23 07:31:16.000 266 30808.63 47.27 43630.35 88888.00 2010-09-23 07:31:17.000 266 30808.71 47.36 43630.36 88888.00 2010-09-23 07:31:18.000 266 30808.68 47.39 43630.30 88888.00 2010-09-23 07:31:19.000 266 30808.71 47.38 43630.23 88888.00 2010-09-23 07:31:20.000 266 30808.72 47.30 43630.25 53405.63 2010-09-23 07:31:21.000 266 30808.70 47.27 43630.21 88888.00 2010-09-23 07:31:22.000 266 30808.68 47.29 43630.22 88888.00 2010-09-23 07:31:23.000 266 30808.66 47.27 43630.22 88888.00 2010-09-23 07:31:24.000 266 30808.65 47.24 43630.24 88888.00 2010-09-23 07:31:25.000 266 30808.65 47.25 43630.26 53405.57 2010-09-23 07:31:26.000 266 30808.63 47.31 43630.29 88888.00 2010-09-23 07:31:27.000 266 30808.65 47.32 43630.29 88888.00 2010-09-23 07:31:28.000 266 30808.66 47.31 43630.27 88888.00 2010-09-23 07:31:29.000 266 30808.66 47.38 43630.26 88888.00 2010-09-23 07:31:30.000 266 30808.63 47.41 43630.27 53405.57 2010-09-23 07:31:31.000 266 30808.61 47.41 43630.26 88888.00 2010-09-23 07:31:32.000 266 30808.59 47.49 43630.25 88888.00 2010-09-23 07:31:33.000 266 30808.55 47.49 43630.21 88888.00 2010-09-23 07:31:34.000 266 30808.53 47.51 43630.22 88888.00 2010-09-23 07:31:35.000 266 30808.55 47.53 43630.16 53405.50 2010-09-23 07:31:36.000 266 30808.55 47.48 43630.18 88888.00 2010-09-23 07:31:37.000 266 30808.52 47.41 43630.20 88888.00 2010-09-23 07:31:38.000 266 30808.53 47.39 43630.24 88888.00 2010-09-23 07:31:39.000 266 30808.55 47.37 43630.28 88888.00 2010-09-23 07:31:40.000 266 30808.51 47.39 43630.24 53405.52 2010-09-23 07:31:41.000 266 30808.48 47.45 43630.21 88888.00 2010-09-23 07:31:42.000 266 30808.45 47.49 43630.22 88888.00 2010-09-23 07:31:43.000 266 30808.42 47.55 43630.27 88888.00 2010-09-23 07:31:44.000 266 30808.43 47.52 43630.24 88888.00 2010-09-23 07:31:45.000 266 30808.43 47.54 43630.25 53405.47 2010-09-23 07:31:46.000 266 30808.40 47.60 43630.23 88888.00 2010-09-23 07:31:47.000 266 30808.38 47.56 43630.19 88888.00 2010-09-23 07:31:48.000 266 30808.40 47.58 43630.20 88888.00 2010-09-23 07:31:49.000 266 30808.37 47.56 43630.15 88888.00 2010-09-23 07:31:50.000 266 30808.35 47.56 43630.15 53405.38 2010-09-23 07:31:51.000 266 30808.37 47.59 43630.14 88888.00 2010-09-23 07:31:52.000 266 30808.37 47.61 43630.13 88888.00 2010-09-23 07:31:53.000 266 30808.35 47.64 43630.19 88888.00 2010-09-23 07:31:54.000 266 30808.31 47.66 43630.25 88888.00 2010-09-23 07:31:55.000 266 30808.33 47.66 43630.27 53405.31 2010-09-23 07:31:56.000 266 30808.31 47.64 43630.22 88888.00 2010-09-23 07:31:57.000 266 30808.25 47.66 43630.21 88888.00 2010-09-23 07:31:58.000 266 30808.26 47.61 43630.21 88888.00 2010-09-23 07:31:59.000 266 30808.26 47.56 43630.19 88888.00 2010-09-23 07:32:00.000 266 30808.26 47.59 43630.19 53405.24 2010-09-23 07:32:01.000 266 30808.26 47.68 43630.19 88888.00 2010-09-23 07:32:02.000 266 30808.27 47.66 43630.16 88888.00 2010-09-23 07:32:03.000 266 30808.26 47.66 43630.23 88888.00 2010-09-23 07:32:04.000 266 30808.28 47.69 43630.26 88888.00 2010-09-23 07:32:05.000 266 30808.28 47.73 43630.23 53405.20 2010-09-23 07:32:06.000 266 30808.27 47.68 43630.19 88888.00 2010-09-23 07:32:07.000 266 30808.27 47.66 43630.19 88888.00 2010-09-23 07:32:08.000 266 30808.24 47.64 43630.21 88888.00 2010-09-23 07:32:09.000 266 30808.27 47.65 43630.23 88888.00 2010-09-23 07:32:10.000 266 30808.29 47.68 43630.25 53405.25 2010-09-23 07:32:11.000 266 30808.31 47.68 43630.21 88888.00 2010-09-23 07:32:12.000 266 30808.31 47.69 43630.20 88888.00 2010-09-23 07:32:13.000 266 30808.31 47.77 43630.25 88888.00 2010-09-23 07:32:14.000 266 30808.31 47.76 43630.22 88888.00 2010-09-23 07:32:15.000 266 30808.31 47.73 43630.21 53405.24 2010-09-23 07:32:16.000 266 30808.21 47.66 43630.31 88888.00 2010-09-23 07:32:17.000 266 30808.28 47.72 43630.26 88888.00 2010-09-23 07:32:18.000 266 30808.32 47.74 43630.24 88888.00 2010-09-23 07:32:19.000 266 30808.29 47.77 43630.25 88888.00 2010-09-23 07:32:20.000 266 30808.31 47.76 43630.21 53405.33 2010-09-23 07:32:21.000 266 30808.33 47.74 43630.15 88888.00 2010-09-23 07:32:22.000 266 30808.34 47.75 43630.11 88888.00 2010-09-23 07:32:23.000 266 30808.32 47.77 43630.18 88888.00 2010-09-23 07:32:24.000 266 30808.27 47.79 43630.22 88888.00 2010-09-23 07:32:25.000 266 30808.24 47.79 43630.21 53405.25 2010-09-23 07:32:26.000 266 30808.22 47.80 43630.14 88888.00 2010-09-23 07:32:27.000 266 30808.22 47.83 43630.12 88888.00 2010-09-23 07:32:28.000 266 30808.24 47.85 43630.10 88888.00 2010-09-23 07:32:29.000 266 30808.26 47.85 43630.13 88888.00 2010-09-23 07:32:30.000 266 30808.22 47.85 43630.14 53405.16 2010-09-23 07:32:31.000 266 30808.20 47.86 43630.13 88888.00 2010-09-23 07:32:32.000 266 30808.20 47.89 43630.13 88888.00 2010-09-23 07:32:33.000 266 30808.20 47.90 43630.16 88888.00 2010-09-23 07:32:34.000 266 30808.18 47.88 43630.16 88888.00 2010-09-23 07:32:35.000 266 30808.19 47.93 43630.15 53405.18 2010-09-23 07:32:36.000 266 30808.22 47.94 43630.19 88888.00 2010-09-23 07:32:37.000 266 30808.20 47.94 43630.21 88888.00 2010-09-23 07:32:38.000 266 30808.21 47.89 43630.22 88888.00 2010-09-23 07:32:39.000 266 30808.21 47.90 43630.17 88888.00 2010-09-23 07:32:40.000 266 30808.18 47.93 43630.16 53405.19 2010-09-23 07:32:41.000 266 30808.15 47.97 43630.15 88888.00 2010-09-23 07:32:42.000 266 30808.16 47.98 43630.17 88888.00 2010-09-23 07:32:43.000 266 30808.15 47.97 43630.18 88888.00 2010-09-23 07:32:44.000 266 30808.17 48.00 43630.12 88888.00 2010-09-23 07:32:45.000 266 30808.15 48.03 43630.13 53405.17 2010-09-23 07:32:46.000 266 30808.14 48.00 43630.15 88888.00 2010-09-23 07:32:47.000 266 30808.11 48.05 43630.21 88888.00 2010-09-23 07:32:48.000 266 30808.12 48.02 43630.19 88888.00 2010-09-23 07:32:49.000 266 30808.14 48.01 43630.16 88888.00 2010-09-23 07:32:50.000 266 30808.10 48.06 43630.13 53405.17 2010-09-23 07:32:51.000 266 30808.08 48.03 43630.12 88888.00 2010-09-23 07:32:52.000 266 30808.03 48.04 43630.13 88888.00 2010-09-23 07:32:53.000 266 30808.03 48.07 43630.17 88888.00 2010-09-23 07:32:54.000 266 30808.01 48.07 43630.20 88888.00 2010-09-23 07:32:55.000 266 30807.99 48.04 43630.16 53405.10 2010-09-23 07:32:56.000 266 30807.97 48.11 43630.21 88888.00 2010-09-23 07:32:57.000 266 30807.97 48.12 43630.20 88888.00 2010-09-23 07:32:58.000 266 30808.01 48.13 43630.18 88888.00 2010-09-23 07:32:59.000 266 30808.01 48.16 43630.12 88888.00 2010-09-23 07:33:00.000 266 30807.97 48.14 43630.10 53405.11 2010-09-23 07:33:01.000 266 30807.99 48.16 43630.11 88888.00 2010-09-23 07:33:02.000 266 30807.98 48.15 43630.15 88888.00 2010-09-23 07:33:03.000 266 30807.99 48.15 43630.09 88888.00 2010-09-23 07:33:04.000 266 30807.98 48.17 43630.07 88888.00 2010-09-23 07:33:05.000 266 30807.94 48.17 43630.04 53405.06 2010-09-23 07:33:06.000 266 30807.91 48.17 43630.04 88888.00 2010-09-23 07:33:07.000 266 30807.91 48.20 43630.04 88888.00 2010-09-23 07:33:08.000 266 30807.88 48.17 43630.08 88888.00 2010-09-23 07:33:09.000 266 30807.85 48.18 43630.10 88888.00 2010-09-23 07:33:10.000 266 30807.89 48.16 43630.14 53404.99 2010-09-23 07:33:11.000 266 30807.96 48.10 43630.06 88888.00 2010-09-23 07:33:12.000 266 30807.94 48.14 43630.09 88888.00 2010-09-23 07:33:13.000 266 30807.91 48.18 43630.10 88888.00 2010-09-23 07:33:14.000 266 30807.90 48.20 43630.06 88888.00 2010-09-23 07:33:15.000 266 30807.91 48.20 43630.08 53405.01 2010-09-23 07:33:16.000 266 30807.91 48.20 43630.13 88888.00 2010-09-23 07:33:17.000 266 30807.89 48.20 43630.08 88888.00 2010-09-23 07:33:18.000 266 30807.93 48.23 43630.07 88888.00 2010-09-23 07:33:19.000 266 30807.96 48.23 43630.04 88888.00 2010-09-23 07:33:20.000 266 30807.95 48.26 43630.07 53405.04 2010-09-23 07:33:21.000 266 30807.92 48.22 43630.07 88888.00 2010-09-23 07:33:22.000 266 30807.92 48.21 43630.07 88888.00 2010-09-23 07:33:23.000 266 30807.96 48.19 43630.10 88888.00 2010-09-23 07:33:24.000 266 30807.92 48.24 43630.14 88888.00 2010-09-23 07:33:25.000 266 30807.90 48.30 43630.14 53405.00 2010-09-23 07:33:26.000 266 30807.95 48.25 43630.17 88888.00 2010-09-23 07:33:27.000 266 30807.96 48.20 43630.16 88888.00 2010-09-23 07:33:28.000 266 30807.97 48.18 43630.14 88888.00 2010-09-23 07:33:29.000 266 30807.98 48.26 43630.15 88888.00 2010-09-23 07:33:30.000 266 30808.00 48.21 43630.12 53405.03 2010-09-23 07:33:31.000 266 30808.00 48.20 43630.18 88888.00 2010-09-23 07:33:32.000 266 30808.02 48.19 43630.18 88888.00 2010-09-23 07:33:33.000 266 30808.04 48.23 43630.16 88888.00 2010-09-23 07:33:34.000 266 30808.04 48.25 43630.15 88888.00 2010-09-23 07:33:35.000 266 30808.07 48.22 43630.16 53405.07 2010-09-23 07:33:36.000 266 30808.07 48.21 43630.18 88888.00 2010-09-23 07:33:37.000 266 30808.13 48.19 43630.15 88888.00 2010-09-23 07:33:38.000 266 30808.19 48.23 43630.18 88888.00 2010-09-23 07:33:39.000 266 30808.21 48.25 43630.20 88888.00 2010-09-23 07:33:40.000 266 30808.22 48.25 43630.28 53405.18 2010-09-23 07:33:41.000 266 30808.26 48.28 43630.31 88888.00 2010-09-23 07:33:42.000 266 30808.29 48.30 43630.35 88888.00 2010-09-23 07:33:43.000 266 30808.31 48.26 43630.35 88888.00 2010-09-23 07:33:44.000 266 30808.33 48.29 43630.36 88888.00 2010-09-23 07:33:45.000 266 30808.36 48.29 43630.35 53405.34 2010-09-23 07:33:46.000 266 30808.40 48.27 43630.30 88888.00 2010-09-23 07:33:47.000 266 30808.43 48.26 43630.28 88888.00 2010-09-23 07:33:48.000 266 30808.49 48.29 43630.29 88888.00 2010-09-23 07:33:49.000 266 30808.56 48.32 43630.32 88888.00 2010-09-23 07:33:50.000 266 30808.57 48.31 43630.33 53405.48 2010-09-23 07:33:51.000 266 30808.58 48.31 43630.36 88888.00 2010-09-23 07:33:52.000 266 30808.57 48.35 43630.36 88888.00 2010-09-23 07:33:53.000 266 30808.61 48.38 43630.39 88888.00 2010-09-23 07:33:54.000 266 30808.65 48.36 43630.38 88888.00 2010-09-23 07:33:55.000 266 30808.67 48.31 43630.31 53405.61 2010-09-23 07:33:56.000 266 30808.69 48.28 43630.27 88888.00 2010-09-23 07:33:57.000 266 30808.77 48.28 43630.32 88888.00 2010-09-23 07:33:58.000 266 30808.79 48.30 43630.36 88888.00 2010-09-23 07:33:59.000 266 30808.83 48.27 43630.36 88888.00 2010-09-23 07:34:00.000 266 30808.89 48.28 43630.35 53405.67 2010-09-23 07:34:01.000 266 30808.97 48.34 43630.23 88888.00 2010-09-23 07:34:02.000 266 30808.88 48.29 43630.39 88888.00 2010-09-23 07:34:03.000 266 30808.90 48.30 43630.50 88888.00 2010-09-23 07:34:04.000 266 30808.94 48.28 43630.50 88888.00 2010-09-23 07:34:05.000 266 30808.94 48.27 43630.47 53405.84 2010-09-23 07:34:06.000 266 30808.95 48.27 43630.38 88888.00 2010-09-23 07:34:07.000 266 30809.00 48.27 43630.32 88888.00 2010-09-23 07:34:08.000 266 30809.06 48.21 43630.34 88888.00 2010-09-23 07:34:09.000 266 30809.12 48.18 43630.40 88888.00 2010-09-23 07:34:10.000 266 30809.16 48.18 43630.41 53405.87 2010-09-23 07:34:11.000 266 30809.17 48.19 43630.39 88888.00 2010-09-23 07:34:12.000 266 30809.19 48.21 43630.36 88888.00 2010-09-23 07:34:13.000 266 30809.19 48.29 43630.39 88888.00 2010-09-23 07:34:14.000 266 30809.24 48.30 43630.44 88888.00 2010-09-23 07:34:15.000 266 30809.22 48.32 43630.49 53406.00 2010-09-23 07:34:16.000 266 30809.24 48.26 43630.47 88888.00 2010-09-23 07:34:17.000 266 30809.29 48.22 43630.50 88888.00 2010-09-23 07:34:18.000 266 30809.47 48.30 43630.48 88888.00 2010-09-23 07:34:19.000 266 30809.55 48.27 43630.39 88888.00 2010-09-23 07:34:20.000 266 30809.51 48.17 43630.46 53406.14 2010-09-23 07:34:21.000 266 30809.50 48.15 43630.50 88888.00 2010-09-23 07:34:22.000 266 30809.55 48.15 43630.49 88888.00 2010-09-23 07:34:23.000 266 30809.57 48.18 43630.54 88888.00 2010-09-23 07:34:24.000 266 30809.59 48.16 43630.55 88888.00 2010-09-23 07:34:25.000 266 30809.62 48.17 43630.56 53406.27 2010-09-23 07:34:26.000 266 30809.66 48.20 43630.61 88888.00 2010-09-23 07:34:27.000 266 30809.71 48.19 43630.58 88888.00 2010-09-23 07:34:28.000 266 30809.75 48.15 43630.59 88888.00 2010-09-23 07:34:29.000 266 30809.80 48.15 43630.61 88888.00 2010-09-23 07:34:30.000 266 30809.81 48.15 43630.61 53406.43 2010-09-23 07:34:31.000 266 30809.84 48.13 43630.58 88888.00 2010-09-23 07:34:32.000 266 30809.87 48.12 43630.59 88888.00 2010-09-23 07:34:33.000 266 30809.87 48.15 43630.62 88888.00 2010-09-23 07:34:34.000 266 30809.92 48.14 43630.63 88888.00 2010-09-23 07:34:35.000 266 30809.93 48.10 43630.68 53406.61 2010-09-23 07:34:36.000 266 30809.92 48.10 43630.68 88888.00 2010-09-23 07:34:37.000 266 30809.97 48.12 43630.68 88888.00 2010-09-23 07:34:38.000 266 30809.98 48.05 43630.66 88888.00 2010-09-23 07:34:39.000 266 30810.08 48.07 43630.68 88888.00 2010-09-23 07:34:40.000 266 30810.12 48.13 43630.68 53406.75 2010-09-23 07:34:41.000 266 30810.14 48.11 43630.64 88888.00 2010-09-23 07:34:42.000 266 30810.20 48.07 43630.62 88888.00 2010-09-23 07:34:43.000 266 30810.22 48.05 43630.67 88888.00 2010-09-23 07:34:44.000 266 30810.26 48.06 43630.71 88888.00 2010-09-23 07:34:45.000 266 30810.28 48.06 43630.71 53406.87 2010-09-23 07:34:46.000 266 30810.32 48.11 43630.73 88888.00 2010-09-23 07:34:47.000 266 30810.33 48.13 43630.74 88888.00 2010-09-23 07:34:48.000 266 30810.35 48.09 43630.78 88888.00 2010-09-23 07:34:49.000 266 30810.41 48.06 43630.78 88888.00 2010-09-23 07:34:50.000 266 30810.45 48.07 43630.83 53407.00 2010-09-23 07:34:51.000 266 30810.49 48.11 43630.86 88888.00 2010-09-23 07:34:52.000 266 30810.53 48.09 43630.86 88888.00 2010-09-23 07:34:53.000 266 30810.58 48.11 43630.81 88888.00 2010-09-23 07:34:54.000 266 30810.58 48.07 43630.82 88888.00 2010-09-23 07:34:55.000 266 30810.61 48.09 43630.88 53407.15 2010-09-23 07:34:56.000 266 30810.69 48.15 43630.83 88888.00 2010-09-23 07:34:57.000 266 30810.75 48.22 43630.68 88888.00 2010-09-23 07:34:58.000 266 30810.66 48.12 43630.81 88888.00 2010-09-23 07:34:59.000 266 30810.68 48.08 43630.85 88888.00 2010-09-23 07:35:00.000 266 30810.84 48.16 43630.81 53407.16 2010-09-23 07:35:01.000 266 30810.88 48.17 43630.82 88888.00 2010-09-23 07:35:02.000 266 30810.87 48.07 43630.86 88888.00 2010-09-23 07:35:03.000 266 30810.91 48.08 43630.85 88888.00 2010-09-23 07:35:04.000 266 30810.92 48.12 43630.87 88888.00 2010-09-23 07:35:05.000 266 30810.97 48.15 43630.81 53407.38 2010-09-23 07:35:06.000 266 30811.04 48.14 43630.74 88888.00 2010-09-23 07:35:07.000 266 30810.97 48.03 43630.85 88888.00 2010-09-23 07:35:08.000 266 30811.03 48.08 43630.94 88888.00 2010-09-23 07:35:09.000 266 30811.04 48.08 43630.92 88888.00 2010-09-23 07:35:10.000 266 30811.07 48.05 43630.93 53407.54 2010-09-23 07:35:11.000 266 30811.09 48.06 43630.99 88888.00 2010-09-23 07:35:12.000 266 30811.13 48.01 43631.01 88888.00 2010-09-23 07:35:13.000 266 30811.17 48.02 43630.98 88888.00 2010-09-23 07:35:14.000 266 30811.16 48.02 43631.00 88888.00 2010-09-23 07:35:15.000 266 30811.19 48.03 43631.01 53407.68 2010-09-23 07:35:16.000 266 30811.19 48.05 43631.02 88888.00 2010-09-23 07:35:17.000 266 30811.19 48.06 43631.03 88888.00 2010-09-23 07:35:18.000 266 30811.27 48.11 43631.15 88888.00 2010-09-23 07:35:19.000 266 30811.29 48.09 43631.13 88888.00 2010-09-23 07:35:20.000 266 30811.31 48.08 43631.08 53407.72 2010-09-23 07:35:21.000 266 30811.32 48.07 43631.13 88888.00 2010-09-23 07:35:22.000 266 30811.36 48.11 43631.14 88888.00 2010-09-23 07:35:23.000 266 30811.36 48.10 43631.05 88888.00 2010-09-23 07:35:24.000 266 30811.39 48.06 43631.04 88888.00 2010-09-23 07:35:25.000 266 30811.39 48.08 43631.03 53407.84 2010-09-23 07:35:26.000 266 30811.40 48.06 43631.01 88888.00 2010-09-23 07:35:27.000 266 30811.43 48.01 43631.00 88888.00 2010-09-23 07:35:28.000 266 30811.44 48.00 43631.10 88888.00 2010-09-23 07:35:29.000 266 30811.47 48.01 43631.17 88888.00 2010-09-23 07:35:30.000 266 30811.48 47.97 43631.21 53407.89 2010-09-23 07:35:31.000 266 30811.50 47.98 43631.16 88888.00 2010-09-23 07:35:32.000 266 30811.51 48.02 43631.19 88888.00 2010-09-23 07:35:33.000 266 30811.51 48.03 43631.12 88888.00 2010-09-23 07:35:34.000 266 30811.49 48.11 43631.14 88888.00 2010-09-23 07:35:35.000 266 30811.52 48.08 43631.11 53407.98 2010-09-23 07:35:36.000 266 30811.56 48.05 43631.10 88888.00 2010-09-23 07:35:37.000 266 30811.59 48.04 43631.13 88888.00 2010-09-23 07:35:38.000 266 30811.64 48.04 43631.12 88888.00 2010-09-23 07:35:39.000 266 30811.64 48.02 43631.07 88888.00 2010-09-23 07:35:40.000 266 30811.66 48.04 43631.07 53408.02 2010-09-23 07:35:41.000 266 30811.69 48.00 43631.08 88888.00 2010-09-23 07:35:42.000 266 30811.69 47.98 43631.09 88888.00 2010-09-23 07:35:43.000 266 30811.72 47.99 43631.06 88888.00 2010-09-23 07:35:44.000 266 30811.74 48.01 43631.05 88888.00 2010-09-23 07:35:45.000 266 30811.74 48.04 43631.15 53408.10 2010-09-23 07:35:46.000 266 30811.71 48.07 43631.13 88888.00 2010-09-23 07:35:47.000 266 30811.71 48.16 43631.17 88888.00 2010-09-23 07:35:48.000 266 30811.74 48.16 43631.21 88888.00 2010-09-23 07:35:49.000 266 30811.71 48.11 43631.19 88888.00 2010-09-23 07:35:50.000 266 30811.76 48.11 43631.15 53408.15 2010-09-23 07:35:51.000 266 30811.80 48.08 43631.13 88888.00 2010-09-23 07:35:52.000 266 30811.85 48.04 43631.14 88888.00 2010-09-23 07:35:53.000 266 30811.90 48.04 43631.14 88888.00 2010-09-23 07:35:54.000 266 30811.94 48.03 43631.15 88888.00 2010-09-23 07:35:55.000 266 30811.90 48.06 43631.18 53408.25 2010-09-23 07:35:56.000 266 30811.90 48.08 43631.15 88888.00 2010-09-23 07:35:57.000 266 30811.94 48.04 43631.11 88888.00 2010-09-23 07:35:58.000 266 30812.00 48.05 43631.15 88888.00 2010-09-23 07:35:59.000 266 30812.02 48.07 43631.16 88888.00 2010-09-23 07:36:00.000 266 30812.04 48.03 43631.17 53408.30 2010-09-23 07:36:01.000 266 30812.06 48.02 43631.15 88888.00 2010-09-23 07:36:02.000 266 30812.10 48.04 43631.14 88888.00 2010-09-23 07:36:03.000 266 30812.12 48.09 43631.14 88888.00 2010-09-23 07:36:04.000 266 30812.12 48.15 43631.21 88888.00 2010-09-23 07:36:05.000 266 30812.16 48.18 43631.20 53408.46 2010-09-23 07:36:06.000 266 30812.20 48.20 43631.26 88888.00 2010-09-23 07:36:07.000 266 30812.21 48.17 43631.24 88888.00 2010-09-23 07:36:08.000 266 30812.23 48.17 43631.24 88888.00 2010-09-23 07:36:09.000 266 30812.28 48.17 43631.24 88888.00 2010-09-23 07:36:10.000 266 30812.31 48.17 43631.21 53408.53 2010-09-23 07:36:11.000 266 30812.32 48.14 43631.23 88888.00 2010-09-23 07:36:12.000 266 30812.35 48.15 43631.27 88888.00 2010-09-23 07:36:13.000 266 30812.40 48.16 43631.29 88888.00 2010-09-23 07:36:14.000 266 30812.44 48.12 43631.30 88888.00 2010-09-23 07:36:15.000 266 30812.44 48.14 43631.38 53408.65 2010-09-23 07:36:16.000 266 30812.45 48.15 43631.43 88888.00 2010-09-23 07:36:17.000 266 30812.47 48.16 43631.44 88888.00 2010-09-23 07:36:18.000 266 30812.54 48.16 43631.48 88888.00 2010-09-23 07:36:19.000 266 30812.63 48.12 43631.46 88888.00 2010-09-23 07:36:20.000 266 30812.62 48.11 43631.51 53408.80 2010-09-23 07:36:21.000 266 30812.66 48.15 43631.49 88888.00 2010-09-23 07:36:22.000 266 30812.66 48.19 43631.44 88888.00 2010-09-23 07:36:23.000 266 30812.68 48.18 43631.46 88888.00 2010-09-23 07:36:24.000 266 30812.70 48.18 43631.46 88888.00 2010-09-23 07:36:25.000 266 30812.74 48.26 43631.43 53408.93 2010-09-23 07:36:26.000 266 30812.79 48.27 43631.40 88888.00 2010-09-23 07:36:27.000 266 30812.77 48.23 43631.41 88888.00 2010-09-23 07:36:28.000 266 30812.78 48.21 43631.41 88888.00 2010-09-23 07:36:29.000 266 30812.81 48.20 43631.42 88888.00 2010-09-23 07:36:30.000 266 30812.86 48.21 43631.43 53408.99 2010-09-23 07:36:31.000 266 30812.91 48.07 43631.43 88888.00 2010-09-23 07:36:32.000 266 30812.89 48.10 43631.53 88888.00 2010-09-23 07:36:33.000 266 30812.92 48.12 43631.59 88888.00 2010-09-23 07:36:34.000 266 30812.96 48.10 43631.47 88888.00 2010-09-23 07:36:35.000 266 30812.96 48.19 43631.48 53409.16 2010-09-23 07:36:36.000 266 30812.98 48.23 43631.52 88888.00 2010-09-23 07:36:37.000 266 30812.98 48.23 43631.50 88888.00 2010-09-23 07:36:38.000 266 30812.99 48.24 43631.50 88888.00 2010-09-23 07:36:39.000 266 30813.00 48.22 43631.54 88888.00 2010-09-23 07:36:40.000 266 30813.06 48.19 43631.50 53409.16 2010-09-23 07:36:41.000 266 30813.14 48.16 43631.48 88888.00 2010-09-23 07:36:42.000 266 30813.19 48.15 43631.53 88888.00 2010-09-23 07:36:43.000 266 30813.21 48.13 43631.54 88888.00 2010-09-23 07:36:44.000 266 30813.18 48.12 43631.50 88888.00 2010-09-23 07:36:45.000 266 30813.20 48.14 43631.50 53409.30 2010-09-23 07:36:46.000 266 30813.20 48.14 43631.51 88888.00 2010-09-23 07:36:47.000 266 30813.24 48.17 43631.54 88888.00 2010-09-23 07:36:48.000 266 30813.28 48.21 43631.54 88888.00 2010-09-23 07:36:49.000 266 30813.30 48.25 43631.58 88888.00 2010-09-23 07:36:50.000 266 30813.33 48.23 43631.51 53409.32 2010-09-23 07:36:51.000 266 30813.31 48.23 43631.52 88888.00 2010-09-23 07:36:52.000 266 30813.32 48.19 43631.55 88888.00 2010-09-23 07:36:53.000 266 30813.35 48.09 43631.58 88888.00 2010-09-23 07:36:54.000 266 30813.37 48.09 43631.59 88888.00 2010-09-23 07:36:55.000 266 30813.40 48.08 43631.57 53409.37 2010-09-23 07:36:56.000 266 30813.43 48.08 43631.56 88888.00 2010-09-23 07:36:57.000 266 30813.45 48.11 43631.62 88888.00 2010-09-23 07:36:58.000 266 30813.44 48.11 43631.65 88888.00 2010-09-23 07:36:59.000 266 30813.47 48.08 43631.66 88888.00 2010-09-23 07:37:00.000 266 30813.52 48.10 43631.63 53409.49 2010-09-23 07:37:01.000 266 30813.54 48.07 43631.63 88888.00 2010-09-23 07:37:02.000 266 30813.58 48.09 43631.64 88888.00 2010-09-23 07:37:03.000 266 30813.61 48.07 43631.63 88888.00 2010-09-23 07:37:04.000 266 30813.62 48.07 43631.66 88888.00 2010-09-23 07:37:05.000 266 30813.62 48.09 43631.67 53409.52 2010-09-23 07:37:06.000 266 30813.64 48.07 43631.62 88888.00 2010-09-23 07:37:07.000 266 30813.69 48.12 43631.65 88888.00 2010-09-23 07:37:08.000 266 30813.70 48.12 43631.66 88888.00 2010-09-23 07:37:09.000 266 30813.72 48.08 43631.66 88888.00 2010-09-23 07:37:10.000 266 30813.72 48.05 43631.65 53409.65 2010-09-23 07:37:11.000 266 30813.74 47.97 43631.61 88888.00 2010-09-23 07:37:12.000 266 30813.75 47.97 43631.63 88888.00 2010-09-23 07:37:13.000 266 30813.78 47.97 43631.59 88888.00 2010-09-23 07:37:14.000 266 30813.79 48.00 43631.60 88888.00 2010-09-23 07:37:15.000 266 30813.79 48.01 43631.57 53409.65 2010-09-23 07:37:16.000 266 30813.80 48.01 43631.56 88888.00 2010-09-23 07:37:17.000 266 30813.79 47.97 43631.61 88888.00 2010-09-23 07:37:18.000 266 30813.84 47.98 43631.61 88888.00 2010-09-23 07:37:19.000 266 30813.85 47.94 43631.57 88888.00 2010-09-23 07:37:20.000 266 30813.88 47.96 43631.57 53409.75 2010-09-23 07:37:21.000 266 30813.90 47.95 43631.62 88888.00 2010-09-23 07:37:22.000 266 30813.88 47.91 43631.63 88888.00 2010-09-23 07:37:23.000 266 30813.86 47.89 43631.65 88888.00 2010-09-23 07:37:24.000 266 30813.86 47.85 43631.61 88888.00 2010-09-23 07:37:25.000 266 30813.85 47.88 43631.62 53409.73 2010-09-23 07:37:26.000 266 30813.89 47.92 43631.61 88888.00 2010-09-23 07:37:27.000 266 30813.88 47.93 43631.58 88888.00 2010-09-23 07:37:28.000 266 30813.88 47.91 43631.55 88888.00 2010-09-23 07:37:29.000 266 30813.89 47.91 43631.58 88888.00 2010-09-23 07:37:30.000 266 30813.86 47.91 43631.51 53409.74 2010-09-23 07:37:31.000 266 30813.83 47.90 43631.51 88888.00 2010-09-23 07:37:32.000 266 30813.84 47.84 43631.53 88888.00 2010-09-23 07:37:33.000 266 30813.86 47.86 43631.53 88888.00 2010-09-23 07:37:34.000 266 30813.86 47.89 43631.56 88888.00 2010-09-23 07:37:35.000 266 30813.84 47.90 43631.56 53409.76 2010-09-23 07:37:36.000 266 30813.83 47.89 43631.61 88888.00 2010-09-23 07:37:37.000 266 30813.87 47.89 43631.62 88888.00 2010-09-23 07:37:38.000 266 30813.82 47.89 43631.64 88888.00 2010-09-23 07:37:39.000 266 30813.83 47.86 43631.63 88888.00 2010-09-23 07:37:40.000 266 30813.85 47.89 43631.66 53409.71 2010-09-23 07:37:41.000 266 30813.85 47.90 43631.61 88888.00 2010-09-23 07:37:42.000 266 30813.83 47.93 43631.64 88888.00 2010-09-23 07:37:43.000 266 30813.83 47.92 43631.62 88888.00 2010-09-23 07:37:44.000 266 30813.84 47.95 43631.59 88888.00 2010-09-23 07:37:45.000 266 30813.82 47.90 43631.55 53409.72 2010-09-23 07:37:46.000 266 30813.83 47.93 43631.63 88888.00 2010-09-23 07:37:47.000 266 30813.85 47.93 43631.61 88888.00 2010-09-23 07:37:48.000 266 30813.82 47.92 43631.55 88888.00 2010-09-23 07:37:49.000 266 30813.81 47.96 43631.66 88888.00 2010-09-23 07:37:50.000 266 30813.81 47.95 43631.74 53409.75 2010-09-23 07:37:51.000 266 30813.78 47.96 43631.72 88888.00 2010-09-23 07:37:52.000 266 30813.80 47.96 43631.71 88888.00 2010-09-23 07:37:53.000 266 30813.81 47.98 43631.68 88888.00 2010-09-23 07:37:54.000 266 30813.80 48.00 43631.66 88888.00 2010-09-23 07:37:55.000 266 30813.80 47.93 43631.66 53409.76 2010-09-23 07:37:56.000 266 30813.84 47.92 43631.70 88888.00 2010-09-23 07:37:57.000 266 30813.87 47.97 43631.78 88888.00 2010-09-23 07:37:58.000 266 30813.86 47.95 43631.77 88888.00 2010-09-23 07:37:59.000 266 30813.82 47.96 43631.72 88888.00 2010-09-23 07:38:00.000 266 30813.79 47.99 43631.72 53409.90 2010-09-23 07:38:01.000 266 30813.75 47.95 43631.68 88888.00 2010-09-23 07:38:02.000 266 30813.75 47.97 43631.66 88888.00 2010-09-23 07:38:03.000 266 30813.76 47.92 43631.64 88888.00 2010-09-23 07:38:04.000 266 30813.77 47.92 43631.61 88888.00 2010-09-23 07:38:05.000 266 30813.75 47.94 43631.64 53409.73 2010-09-23 07:38:06.000 266 30813.76 47.91 43631.65 88888.00 2010-09-23 07:38:07.000 266 30813.79 47.92 43631.68 88888.00 2010-09-23 07:38:08.000 266 30813.75 47.97 43631.69 88888.00 2010-09-23 07:38:09.000 266 30813.69 47.97 43631.68 88888.00 2010-09-23 07:38:10.000 266 30813.67 47.95 43631.64 53409.72 2010-09-23 07:38:11.000 266 30813.68 47.96 43631.61 88888.00 2010-09-23 07:38:12.000 266 30813.67 47.99 43631.64 88888.00 2010-09-23 07:38:13.000 266 30813.68 48.05 43631.67 88888.00 2010-09-23 07:38:14.000 266 30813.73 48.03 43631.67 88888.00 2010-09-23 07:38:15.000 266 30813.74 47.99 43631.64 53409.66 2010-09-23 07:38:16.000 266 30813.73 47.97 43631.63 88888.00 2010-09-23 07:38:17.000 266 30813.72 47.98 43631.68 88888.00 2010-09-23 07:38:18.000 266 30813.73 48.02 43631.64 88888.00 2010-09-23 07:38:19.000 266 30813.76 47.99 43631.65 88888.00 2010-09-23 07:38:20.000 266 30813.80 48.00 43631.69 53409.72 2010-09-23 07:38:21.000 266 30813.77 48.02 43631.73 88888.00 2010-09-23 07:38:22.000 266 30813.77 48.10 43631.67 88888.00 2010-09-23 07:38:23.000 266 30813.75 48.11 43631.59 88888.00 2010-09-23 07:38:24.000 266 30813.71 48.03 43631.69 88888.00 2010-09-23 07:38:25.000 266 30813.77 48.02 43631.71 53409.73 2010-09-23 07:38:26.000 266 30813.75 47.95 43631.72 88888.00 2010-09-23 07:38:27.000 266 30813.75 47.98 43631.69 88888.00 2010-09-23 07:38:28.000 266 30813.81 48.06 43631.60 88888.00 2010-09-23 07:38:29.000 266 30813.80 48.04 43631.64 88888.00 2010-09-23 07:38:30.000 266 30813.83 48.05 43631.64 53409.76 2010-09-23 07:38:31.000 266 30813.82 48.01 43631.64 88888.00 2010-09-23 07:38:32.000 266 30813.80 48.00 43631.70 88888.00 2010-09-23 07:38:33.000 266 30813.81 48.00 43631.63 88888.00 2010-09-23 07:38:34.000 266 30813.78 47.93 43631.61 88888.00 2010-09-23 07:38:35.000 266 30813.83 47.97 43631.68 53409.76 2010-09-23 07:38:36.000 266 30813.81 47.97 43631.61 88888.00 2010-09-23 07:38:37.000 266 30813.80 47.98 43631.60 88888.00 2010-09-23 07:38:38.000 266 30813.86 47.96 43631.64 88888.00 2010-09-23 07:38:39.000 266 30813.88 47.96 43631.67 88888.00 2010-09-23 07:38:40.000 266 30813.91 47.97 43631.68 53409.75 2010-09-23 07:38:41.000 266 30813.92 48.00 43631.69 88888.00 2010-09-23 07:38:42.000 266 30813.89 47.99 43631.76 88888.00 2010-09-23 07:38:43.000 266 30813.87 47.99 43631.75 88888.00 2010-09-23 07:38:44.000 266 30813.88 48.00 43631.76 88888.00 2010-09-23 07:38:45.000 266 30813.86 48.00 43631.76 53409.84 2010-09-23 07:38:46.000 266 30813.88 47.99 43631.68 88888.00 2010-09-23 07:38:47.000 266 30813.86 48.02 43631.62 88888.00 2010-09-23 07:38:48.000 266 30813.85 48.06 43631.60 88888.00 2010-09-23 07:38:49.000 266 30813.86 48.05 43631.67 88888.00 2010-09-23 07:38:50.000 266 30813.89 48.05 43631.70 53409.77 2010-09-23 07:38:51.000 266 30813.91 48.06 43631.66 88888.00 2010-09-23 07:38:52.000 266 30813.92 48.05 43631.61 88888.00 2010-09-23 07:38:53.000 266 30813.89 48.06 43631.64 88888.00 2010-09-23 07:38:54.000 266 30813.86 48.02 43631.63 88888.00 2010-09-23 07:38:55.000 266 30813.86 48.03 43631.58 53409.78 2010-09-23 07:38:56.000 266 30813.87 48.09 43631.58 88888.00 2010-09-23 07:38:57.000 266 30813.86 48.09 43631.60 88888.00 2010-09-23 07:38:58.000 266 30813.84 48.04 43631.56 88888.00 2010-09-23 07:38:59.000 266 30813.87 48.06 43631.59 88888.00 2010-09-23 07:39:00.000 266 30813.87 48.07 43631.61 53409.74 2010-09-23 07:39:01.000 266 30813.86 48.06 43631.60 88888.00 2010-09-23 07:39:02.000 266 30813.88 48.05 43631.60 88888.00 2010-09-23 07:39:03.000 266 30813.86 48.09 43631.65 88888.00 2010-09-23 07:39:04.000 266 30813.86 48.05 43631.74 88888.00 2010-09-23 07:39:05.000 266 30813.81 48.05 43631.69 53409.75 2010-09-23 07:39:06.000 266 30813.78 48.04 43631.64 88888.00 2010-09-23 07:39:07.000 266 30813.77 48.03 43631.62 88888.00 2010-09-23 07:39:08.000 266 30813.77 48.06 43631.63 88888.00 2010-09-23 07:39:09.000 266 30813.75 48.09 43631.60 88888.00 2010-09-23 07:39:10.000 266 30813.74 48.07 43631.57 53409.66 2010-09-23 07:39:11.000 266 30813.71 48.11 43631.56 88888.00 2010-09-23 07:39:12.000 266 30813.70 48.12 43631.54 88888.00 2010-09-23 07:39:13.000 266 30813.68 48.10 43631.57 88888.00 2010-09-23 07:39:14.000 266 30813.62 48.08 43631.58 88888.00 2010-09-23 07:39:15.000 266 30813.60 48.03 43631.61 53409.61 2010-09-23 07:39:16.000 266 30813.60 48.05 43631.64 88888.00 2010-09-23 07:39:17.000 266 30813.61 48.09 43631.68 88888.00 2010-09-23 07:39:18.000 266 30813.60 48.09 43631.65 88888.00 2010-09-23 07:39:19.000 266 30813.56 48.11 43631.60 88888.00 2010-09-23 07:39:20.000 266 30813.49 48.18 43631.60 53409.61 2010-09-23 07:39:21.000 266 30813.48 48.20 43631.58 88888.00 2010-09-23 07:39:22.000 266 30813.49 48.18 43631.58 88888.00 2010-09-23 07:39:23.000 266 30813.49 48.19 43631.60 88888.00 2010-09-23 07:39:24.000 266 30813.48 48.20 43631.59 88888.00 2010-09-23 07:39:25.000 266 30813.46 48.22 43631.59 53409.48 2010-09-23 07:39:26.000 266 30813.46 48.17 43631.59 88888.00 2010-09-23 07:39:27.000 266 30813.44 48.17 43631.63 88888.00 2010-09-23 07:39:28.000 266 30813.39 48.18 43631.66 88888.00 2010-09-23 07:39:29.000 266 30813.38 48.16 43631.64 88888.00 2010-09-23 07:39:30.000 266 30813.33 48.13 43631.63 53409.49 2010-09-23 07:39:31.000 266 30813.36 48.19 43631.58 88888.00 2010-09-23 07:39:32.000 266 30813.34 48.20 43631.54 88888.00 2010-09-23 07:39:33.000 266 30813.31 48.22 43631.53 88888.00 2010-09-23 07:39:34.000 266 30813.26 48.22 43631.51 88888.00 2010-09-23 07:39:35.000 266 30813.24 48.23 43631.51 53409.35 2010-09-23 07:39:36.000 266 30813.24 48.28 43631.54 88888.00 2010-09-23 07:39:37.000 266 30813.20 48.31 43631.57 88888.00 2010-09-23 07:39:38.000 266 30813.20 48.29 43631.53 88888.00 2010-09-23 07:39:39.000 266 30813.22 48.23 43631.52 88888.00 2010-09-23 07:39:40.000 266 30813.22 48.23 43631.55 53409.31 2010-09-23 07:39:41.000 266 30813.24 48.22 43631.54 88888.00 2010-09-23 07:39:42.000 266 30813.23 48.24 43631.51 88888.00 2010-09-23 07:39:43.000 266 30813.21 48.22 43631.48 88888.00 2010-09-23 07:39:44.000 266 30813.21 48.25 43631.48 88888.00 2010-09-23 07:39:45.000 266 30813.18 48.27 43631.49 53409.31 2010-09-23 07:39:46.000 266 30813.18 48.27 43631.44 88888.00 2010-09-23 07:39:47.000 266 30813.24 48.33 43631.40 88888.00 2010-09-23 07:39:48.000 266 30813.23 48.29 43631.39 88888.00 2010-09-23 07:39:49.000 266 30813.21 48.28 43631.39 88888.00 2010-09-23 07:39:50.000 266 30813.17 48.27 43631.44 53409.20 2010-09-23 07:39:51.000 266 30813.18 48.26 43631.41 88888.00 2010-09-23 07:39:52.000 266 30813.18 48.27 43631.49 88888.00 2010-09-23 07:39:53.000 266 30813.16 48.28 43631.46 88888.00 2010-09-23 07:39:54.000 266 30813.14 48.28 43631.46 88888.00 2010-09-23 07:39:55.000 266 30813.15 48.33 43631.40 53409.21 2010-09-23 07:39:56.000 266 30813.17 48.35 43631.40 88888.00 2010-09-23 07:39:57.000 266 30813.15 48.39 43631.46 88888.00 2010-09-23 07:39:58.000 266 30813.13 48.37 43631.42 88888.00 2010-09-23 07:39:59.000 266 30813.14 48.34 43631.43 88888.00 2010-09-23 07:40:00.000 266 30813.12 48.34 43631.44 53409.20 2010-09-23 07:40:01.000 266 30813.12 48.36 43631.46 88888.00 2010-09-23 07:40:02.000 266 30813.11 48.37 43631.45 88888.00 2010-09-23 07:40:03.000 266 30813.10 48.39 43631.46 88888.00 2010-09-23 07:40:04.000 266 30813.13 48.39 43631.48 88888.00 2010-09-23 07:40:05.000 266 30813.11 48.41 43631.45 53409.12 2010-09-23 07:40:06.000 266 30813.12 48.40 43631.41 88888.00 2010-09-23 07:40:07.000 266 30813.09 48.31 43631.42 88888.00 2010-09-23 07:40:08.000 266 30812.99 48.28 43631.45 88888.00 2010-09-23 07:40:09.000 266 30813.00 48.35 43631.46 88888.00 2010-09-23 07:40:10.000 266 30812.99 48.42 43631.45 53409.15 2010-09-23 07:40:11.000 266 30812.98 48.49 43631.47 88888.00 2010-09-23 07:40:12.000 266 30812.95 48.55 43631.57 88888.00 2010-09-23 07:40:13.000 266 30812.98 48.49 43631.39 88888.00 2010-09-23 07:40:14.000 266 30812.96 48.47 43631.38 88888.00 2010-09-23 07:40:15.000 266 30812.95 48.47 43631.37 53409.08 2010-09-23 07:40:16.000 266 30812.96 48.51 43631.35 88888.00 2010-09-23 07:40:17.000 266 30812.98 48.55 43631.33 88888.00 2010-09-23 07:40:18.000 266 30813.01 48.54 43631.34 88888.00 2010-09-23 07:40:19.000 266 30813.02 48.56 43631.32 88888.00 2010-09-23 07:40:20.000 266 30813.03 48.57 43631.32 53409.06 2010-09-23 07:40:21.000 266 30813.01 48.60 43631.39 88888.00 2010-09-23 07:40:22.000 266 30812.95 48.63 43631.44 88888.00 2010-09-23 07:40:23.000 266 30812.94 48.61 43631.45 88888.00 2010-09-23 07:40:24.000 266 30812.90 48.58 43631.36 88888.00 2010-09-23 07:40:25.000 266 30812.92 48.56 43631.35 53409.08 2010-09-23 07:40:26.000 266 30812.96 48.52 43631.36 88888.00 2010-09-23 07:40:27.000 266 30812.97 48.54 43631.43 88888.00 2010-09-23 07:40:28.000 266 30812.99 48.55 43631.43 88888.00 2010-09-23 07:40:29.000 266 30812.97 48.58 43631.45 88888.00 2010-09-23 07:40:30.000 266 30812.93 48.62 43631.43 53409.03 2010-09-23 07:40:31.000 266 30812.93 48.65 43631.39 88888.00 2010-09-23 07:40:32.000 266 30812.94 48.67 43631.37 88888.00 2010-09-23 07:40:33.000 266 30812.93 48.66 43631.41 88888.00 2010-09-23 07:40:34.000 266 30812.90 48.66 43631.37 88888.00 2010-09-23 07:40:35.000 266 30812.87 48.66 43631.34 53408.99 2010-09-23 07:40:36.000 266 30812.84 48.63 43631.32 88888.00 2010-09-23 07:40:37.000 266 30812.81 48.60 43631.30 88888.00 2010-09-23 07:40:38.000 266 30812.83 48.60 43631.32 88888.00 2010-09-23 07:40:39.000 266 30812.87 48.62 43631.32 88888.00 2010-09-23 07:40:40.000 266 30812.86 48.64 43631.31 53408.94 2010-09-23 07:40:41.000 266 30812.88 48.60 43631.25 88888.00 2010-09-23 07:40:42.000 266 30812.91 48.56 43631.24 88888.00 2010-09-23 07:40:43.000 266 30812.93 48.58 43631.25 88888.00 2010-09-23 07:40:44.000 266 30812.93 48.53 43631.26 88888.00 2010-09-23 07:40:45.000 266 30812.91 48.45 43631.23 53408.91 2010-09-23 07:40:46.000 266 30812.90 48.45 43631.23 88888.00 2010-09-23 07:40:47.000 266 30812.89 48.43 43631.20 88888.00 2010-09-23 07:40:48.000 266 30812.90 48.38 43631.23 88888.00 2010-09-23 07:40:49.000 266 30812.92 48.32 43631.21 88888.00 2010-09-23 07:40:50.000 266 30812.94 48.29 43631.25 53408.87 2010-09-23 07:40:51.000 266 30812.92 48.29 43631.27 88888.00 2010-09-23 07:40:52.000 266 30812.88 48.32 43631.22 88888.00 2010-09-23 07:40:53.000 266 30812.86 48.38 43631.23 88888.00 2010-09-23 07:40:54.000 266 30812.87 48.42 43631.21 88888.00 2010-09-23 07:40:55.000 266 30812.86 48.40 43631.22 53408.83 2010-09-23 07:40:56.000 266 30812.89 48.39 43631.23 88888.00 2010-09-23 07:40:57.000 266 30812.91 48.39 43631.25 88888.00 2010-09-23 07:40:58.000 266 30812.95 48.34 43631.28 88888.00 2010-09-23 07:40:59.000 266 30812.94 48.33 43631.33 88888.00 2010-09-23 07:41:00.000 266 30812.89 48.29 43631.30 53408.90 2010-09-23 07:41:01.000 266 30812.84 48.34 43631.22 88888.00 2010-09-23 07:41:02.000 266 30812.82 48.46 43631.24 88888.00 2010-09-23 07:41:03.000 266 30812.80 48.47 43631.28 88888.00 2010-09-23 07:41:04.000 266 30812.80 48.43 43631.28 88888.00 2010-09-23 07:41:05.000 266 30812.84 48.41 43631.32 53408.88 2010-09-23 07:41:06.000 266 30812.87 48.41 43631.34 88888.00 2010-09-23 07:41:07.000 266 30812.84 48.37 43631.27 88888.00 2010-09-23 07:41:08.000 266 30812.79 48.33 43631.28 88888.00 2010-09-23 07:41:09.000 266 30812.78 48.40 43631.22 88888.00 2010-09-23 07:41:10.000 266 30812.75 48.46 43631.27 53408.89 2010-09-23 07:41:11.000 266 30812.76 48.44 43631.21 88888.00 2010-09-23 07:41:12.000 266 30812.78 48.45 43631.18 88888.00 2010-09-23 07:41:13.000 266 30812.76 48.45 43631.24 88888.00 2010-09-23 07:41:14.000 266 30812.73 48.41 43631.22 88888.00 2010-09-23 07:41:15.000 266 30812.73 48.36 43631.21 53408.77 2010-09-23 07:41:16.000 266 30812.72 48.34 43631.19 88888.00 2010-09-23 07:41:17.000 266 30812.68 48.36 43631.17 88888.00 2010-09-23 07:41:18.000 266 30812.68 48.39 43631.21 88888.00 2010-09-23 07:41:19.000 266 30812.70 48.37 43631.19 88888.00 2010-09-23 07:41:20.000 266 30812.71 48.39 43631.17 53408.79 2010-09-23 07:41:21.000 266 30812.74 48.41 43631.11 88888.00 2010-09-23 07:41:22.000 266 30812.73 48.37 43631.15 88888.00 2010-09-23 07:41:23.000 266 30812.69 48.45 43631.18 88888.00 2010-09-23 07:41:24.000 266 30812.68 48.43 43631.21 88888.00 2010-09-23 07:41:25.000 266 30812.64 48.36 43631.17 53408.75 2010-09-23 07:41:26.000 266 30812.64 48.36 43631.15 88888.00 2010-09-23 07:41:27.000 266 30812.59 48.36 43631.10 88888.00 2010-09-23 07:41:28.000 266 30812.58 48.38 43631.14 88888.00 2010-09-23 07:41:29.000 266 30812.55 48.48 43631.19 88888.00 2010-09-23 07:41:30.000 266 30812.51 48.55 43631.14 53408.64 2010-09-23 07:41:31.000 266 30812.46 48.55 43631.10 88888.00 2010-09-23 07:41:32.000 266 30812.42 48.56 43631.14 88888.00 2010-09-23 07:41:33.000 266 30812.41 48.55 43631.19 88888.00 2010-09-23 07:41:34.000 266 30812.40 48.57 43631.23 88888.00 2010-09-23 07:41:35.000 266 30812.36 48.56 43631.20 53408.54 2010-09-23 07:41:36.000 266 30812.35 48.58 43631.19 88888.00 2010-09-23 07:41:37.000 266 30812.35 48.57 43631.14 88888.00 2010-09-23 07:41:38.000 266 30812.34 48.55 43631.12 88888.00 2010-09-23 07:41:39.000 266 30812.34 48.60 43631.13 88888.00 2010-09-23 07:41:40.000 266 30812.32 48.58 43631.12 53408.53 2010-09-23 07:41:41.000 266 30812.30 48.52 43631.08 88888.00 2010-09-23 07:41:42.000 266 30812.29 48.51 43631.05 88888.00 2010-09-23 07:41:43.000 266 30812.30 48.54 43631.13 88888.00 2010-09-23 07:41:44.000 266 30812.34 48.57 43631.17 88888.00 2010-09-23 07:41:45.000 266 30812.33 48.53 43631.14 53408.47 2010-09-23 07:41:46.000 266 30812.32 48.53 43631.15 88888.00 2010-09-23 07:41:47.000 266 30812.31 48.55 43631.18 88888.00 2010-09-23 07:41:48.000 266 30812.34 48.62 43631.21 88888.00 2010-09-23 07:41:49.000 266 30812.31 48.65 43631.25 88888.00 2010-09-23 07:41:50.000 266 30812.31 48.63 43631.25 53408.51 2010-09-23 07:41:51.000 266 30812.29 48.65 43631.25 88888.00 2010-09-23 07:41:52.000 266 30812.26 48.67 43631.24 88888.00 2010-09-23 07:41:53.000 266 30812.25 48.66 43631.21 88888.00 2010-09-23 07:41:54.000 266 30812.25 48.64 43631.17 88888.00 2010-09-23 07:41:55.000 266 30812.20 48.67 43631.20 53408.51 2010-09-23 07:41:56.000 266 30812.21 48.68 43631.22 88888.00 2010-09-23 07:41:57.000 266 30812.21 48.64 43631.17 88888.00 2010-09-23 07:41:58.000 266 30812.22 48.59 43631.20 88888.00 2010-09-23 07:41:59.000 266 30812.24 48.58 43631.22 88888.00 2010-09-23 07:42:00.000 266 30812.23 48.59 43631.21 53408.49 2010-09-23 07:42:01.000 266 30812.20 48.58 43631.23 88888.00 2010-09-23 07:42:02.000 266 30812.20 48.58 43631.22 88888.00 2010-09-23 07:42:03.000 266 30812.21 48.62 43631.25 88888.00 2010-09-23 07:42:04.000 266 30812.19 48.63 43631.24 88888.00 2010-09-23 07:42:05.000 266 30812.21 48.66 43631.26 53408.50 2010-09-23 07:42:06.000 266 30812.17 48.65 43631.30 88888.00 2010-09-23 07:42:07.000 266 30812.16 48.68 43631.33 88888.00 2010-09-23 07:42:08.000 266 30812.15 48.69 43631.35 88888.00 2010-09-23 07:42:09.000 266 30812.11 48.61 43631.25 88888.00 2010-09-23 07:42:10.000 266 30812.16 48.60 43631.22 53408.47 2010-09-23 07:42:11.000 266 30812.17 48.58 43631.26 88888.00 2010-09-23 07:42:12.000 266 30812.18 48.57 43631.28 88888.00 2010-09-23 07:42:13.000 266 30812.18 48.58 43631.27 88888.00 2010-09-23 07:42:14.000 266 30812.16 48.53 43631.21 88888.00 2010-09-23 07:42:15.000 266 30812.15 48.54 43631.19 53408.48 2010-09-23 07:42:16.000 266 30812.12 48.62 43631.22 88888.00 2010-09-23 07:42:17.000 266 30812.10 48.62 43631.26 88888.00 2010-09-23 07:42:18.000 266 30812.08 48.57 43631.23 88888.00 2010-09-23 07:42:19.000 266 30812.08 48.58 43631.19 88888.00 2010-09-23 07:42:20.000 266 30812.08 48.59 43631.17 53408.39 2010-09-23 07:42:21.000 266 30812.08 48.54 43631.20 88888.00 2010-09-23 07:42:22.000 266 30812.08 48.51 43631.21 88888.00 2010-09-23 07:42:23.000 266 30812.05 48.53 43631.22 88888.00 2010-09-23 07:42:24.000 266 30812.02 48.52 43631.14 88888.00 2010-09-23 07:42:25.000 266 30812.03 48.52 43631.15 53408.40 2010-09-23 07:42:26.000 266 30812.01 48.51 43631.16 88888.00 2010-09-23 07:42:27.000 266 30811.99 48.53 43631.16 88888.00 2010-09-23 07:42:28.000 266 30811.99 48.53 43631.19 88888.00 2010-09-23 07:42:29.000 266 30811.94 48.52 43631.16 88888.00 2010-09-23 07:42:30.000 266 30811.95 48.51 43631.14 53408.29 2010-09-23 07:42:31.000 266 30811.92 48.50 43631.09 88888.00 2010-09-23 07:42:32.000 266 30811.90 48.49 43631.14 88888.00 2010-09-23 07:42:33.000 266 30811.86 48.51 43631.18 88888.00 2010-09-23 07:42:34.000 266 30811.87 48.54 43631.14 88888.00 2010-09-23 07:42:35.000 266 30811.86 48.55 43631.12 53408.25 2010-09-23 07:42:36.000 266 30811.78 48.55 43631.02 88888.00 2010-09-23 07:42:37.000 266 30811.78 48.58 43631.07 88888.00 2010-09-23 07:42:38.000 266 30811.75 48.56 43631.11 88888.00 2010-09-23 07:42:39.000 266 30811.76 48.66 43631.10 88888.00 2010-09-23 07:42:40.000 266 30811.72 48.71 43631.14 53408.18 2010-09-23 07:42:41.000 266 30811.74 48.64 43631.13 88888.00 2010-09-23 07:42:42.000 266 30811.74 48.60 43631.08 88888.00 2010-09-23 07:42:43.000 266 30811.75 48.59 43631.08 88888.00 2010-09-23 07:42:44.000 266 30811.78 48.61 43631.14 88888.00 2010-09-23 07:42:45.000 266 30811.71 48.63 43631.12 53408.12 2010-09-23 07:42:46.000 266 30811.68 48.67 43631.08 88888.00 2010-09-23 07:42:47.000 266 30811.66 48.64 43631.07 88888.00 2010-09-23 07:42:48.000 266 30811.67 48.67 43631.11 88888.00 2010-09-23 07:42:49.000 266 30811.64 48.67 43631.08 88888.00 2010-09-23 07:42:50.000 266 30811.60 48.71 43631.10 53408.09 2010-09-23 07:42:51.000 266 30811.55 48.73 43631.12 88888.00 2010-09-23 07:42:52.000 266 30811.50 48.74 43631.18 88888.00 2010-09-23 07:42:53.000 266 30811.49 48.73 43631.13 88888.00 2010-09-23 07:42:54.000 266 30811.50 48.71 43631.08 88888.00 2010-09-23 07:42:55.000 266 30811.56 48.63 43631.09 53408.01 2010-09-23 07:42:56.000 266 30811.55 48.62 43631.12 88888.00 2010-09-23 07:42:57.000 266 30811.53 48.63 43631.13 88888.00 2010-09-23 07:42:58.000 266 30811.51 48.68 43631.12 88888.00 2010-09-23 07:42:59.000 266 30811.50 48.68 43631.08 88888.00 2010-09-23 07:43:00.000 266 30811.47 48.66 43631.10 53408.02 2010-09-23 07:43:01.000 266 30811.44 48.66 43631.11 88888.00 2010-09-23 07:43:02.000 266 30811.36 48.62 43631.25 88888.00 2010-09-23 07:43:03.000 266 30811.40 48.68 43631.25 88888.00 2010-09-23 07:43:04.000 266 30811.47 48.70 43631.07 88888.00 2010-09-23 07:43:05.000 266 30811.45 48.68 43631.08 53408.04 2010-09-23 07:43:06.000 266 30811.44 48.67 43631.05 88888.00 2010-09-23 07:43:07.000 266 30811.45 48.62 43631.02 88888.00 2010-09-23 07:43:08.000 266 30811.46 48.63 43631.05 88888.00 2010-09-23 07:43:09.000 266 30811.45 48.66 43631.05 88888.00 2010-09-23 07:43:10.000 266 30811.44 48.63 43631.02 53407.91 2010-09-23 07:43:11.000 266 30811.42 48.58 43631.01 88888.00 2010-09-23 07:43:12.000 266 30811.43 48.56 43631.03 88888.00 2010-09-23 07:43:13.000 266 30811.45 48.59 43631.09 88888.00 2010-09-23 07:43:14.000 266 30811.45 48.54 43631.12 88888.00 2010-09-23 07:43:15.000 266 30811.44 48.54 43631.11 53407.91 2010-09-23 07:43:16.000 266 30811.47 48.52 43631.08 88888.00 2010-09-23 07:43:17.000 266 30811.50 48.51 43631.05 88888.00 2010-09-23 07:43:18.000 266 30811.51 48.50 43631.01 88888.00 2010-09-23 07:43:19.000 266 30811.50 48.47 43631.01 88888.00 2010-09-23 07:43:20.000 266 30811.46 48.46 43631.04 53407.91 2010-09-23 07:43:21.000 266 30811.43 48.50 43631.05 88888.00 2010-09-23 07:43:22.000 266 30811.44 48.46 43631.04 88888.00 2010-09-23 07:43:23.000 266 30811.43 48.46 43631.06 88888.00 2010-09-23 07:43:24.000 266 30811.40 48.46 43631.10 88888.00 2010-09-23 07:43:25.000 266 30811.41 48.42 43631.11 53407.92 2010-09-23 07:43:26.000 266 30811.42 48.37 43631.11 88888.00 2010-09-23 07:43:27.000 266 30811.41 48.37 43631.10 88888.00 2010-09-23 07:43:28.000 266 30811.40 48.40 43631.10 88888.00 2010-09-23 07:43:29.000 266 30811.42 48.42 43631.06 88888.00 2010-09-23 07:43:30.000 266 30811.43 48.44 43631.06 53407.98 2010-09-23 07:43:31.000 266 30811.41 48.46 43631.10 88888.00 2010-09-23 07:43:32.000 266 30811.38 48.50 43631.11 88888.00 2010-09-23 07:43:33.000 266 30811.42 48.50 43631.13 88888.00 2010-09-23 07:43:34.000 266 30811.44 48.42 43631.09 88888.00 2010-09-23 07:43:35.000 266 30811.40 48.40 43631.06 53407.95 2010-09-23 07:43:36.000 266 30811.39 48.44 43631.02 88888.00 2010-09-23 07:43:37.000 266 30811.41 48.45 43630.99 88888.00 2010-09-23 07:43:38.000 266 30811.41 48.46 43631.03 88888.00 2010-09-23 07:43:39.000 266 30811.40 48.43 43631.01 88888.00 2010-09-23 07:43:40.000 266 30811.40 48.40 43631.05 53407.93 2010-09-23 07:43:41.000 266 30811.39 48.42 43631.05 88888.00 2010-09-23 07:43:42.000 266 30811.38 48.45 43631.03 88888.00 2010-09-23 07:43:43.000 266 30811.39 48.38 43630.99 88888.00 2010-09-23 07:43:44.000 266 30811.42 48.38 43631.03 88888.00 2010-09-23 07:43:45.000 266 30811.40 48.39 43631.03 53407.90 2010-09-23 07:43:46.000 266 30811.42 48.41 43631.05 88888.00 2010-09-23 07:43:47.000 266 30811.41 48.45 43631.02 88888.00 2010-09-23 07:43:48.000 266 30811.42 48.38 43631.05 88888.00 2010-09-23 07:43:49.000 266 30811.42 48.35 43631.07 88888.00 2010-09-23 07:43:50.000 266 30811.40 48.40 43631.03 53407.91 2010-09-23 07:43:51.000 266 30811.39 48.46 43631.05 88888.00 2010-09-23 07:43:52.000 266 30811.37 48.52 43631.05 88888.00 2010-09-23 07:43:53.000 266 30811.36 48.51 43631.10 88888.00 2010-09-23 07:43:54.000 266 30811.38 48.47 43631.09 88888.00 2010-09-23 07:43:55.000 266 30811.36 48.49 43631.24 53407.93 2010-09-23 07:43:56.000 266 30811.39 48.43 43631.30 88888.00 2010-09-23 07:43:57.000 266 30811.39 48.38 43631.22 88888.00 2010-09-23 07:43:58.000 266 30811.41 48.42 43631.14 88888.00 2010-09-23 07:43:59.000 266 30811.42 48.45 43631.16 88888.00 2010-09-23 07:44:00.000 266 30811.41 48.51 43631.18 53408.03 2010-09-23 07:44:01.000 266 30811.41 48.50 43631.12 88888.00 2010-09-23 07:44:02.000 266 30811.41 48.47 43631.12 88888.00 2010-09-23 07:44:03.000 266 30811.35 48.49 43631.12 88888.00 2010-09-23 07:44:04.000 266 30811.32 48.51 43631.07 88888.00 2010-09-23 07:44:05.000 266 30811.37 48.53 43631.03 53407.96 2010-09-23 07:44:06.000 266 30811.38 48.53 43631.05 88888.00 2010-09-23 07:44:07.000 266 30811.36 48.56 43631.12 88888.00 2010-09-23 07:44:08.000 266 30811.37 48.56 43631.16 88888.00 2010-09-23 07:44:09.000 266 30811.38 48.52 43631.15 88888.00 2010-09-23 07:44:10.000 266 30811.38 48.55 43631.14 53407.98 2010-09-23 07:44:11.000 266 30811.36 48.56 43631.16 88888.00 2010-09-23 07:44:12.000 266 30811.36 48.58 43631.14 88888.00 2010-09-23 07:44:13.000 266 30811.38 48.59 43631.11 88888.00 2010-09-23 07:44:14.000 266 30811.35 48.59 43631.10 88888.00 2010-09-23 07:44:15.000 266 30811.33 48.62 43631.08 53407.98 2010-09-23 07:44:16.000 266 30811.37 48.60 43631.08 88888.00 2010-09-23 07:44:17.000 266 30811.41 48.58 43631.15 88888.00 2010-09-23 07:44:18.000 266 30811.41 48.55 43631.19 88888.00 2010-09-23 07:44:19.000 266 30811.40 48.54 43631.22 88888.00 2010-09-23 07:44:20.000 266 30811.38 48.54 43631.19 53408.01 2010-09-23 07:44:21.000 266 30811.36 48.59 43631.16 88888.00 2010-09-23 07:44:22.000 266 30811.36 48.65 43631.11 88888.00 2010-09-23 07:44:23.000 266 30811.35 48.64 43631.08 88888.00 2010-09-23 07:44:24.000 266 30811.37 48.59 43631.07 88888.00 2010-09-23 07:44:25.000 266 30811.36 48.56 43631.04 53407.99 2010-09-23 07:44:26.000 266 30811.34 48.56 43631.05 88888.00 2010-09-23 07:44:27.000 266 30811.34 48.55 43631.07 88888.00 2010-09-23 07:44:28.000 266 30811.32 48.59 43631.10 88888.00 2010-09-23 07:44:29.000 266 30811.30 48.60 43631.10 88888.00 2010-09-23 07:44:30.000 266 30811.28 48.58 43631.08 53407.97 2010-09-23 07:44:31.000 266 30811.26 48.55 43631.11 88888.00 2010-09-23 07:44:32.000 266 30811.28 48.56 43631.16 88888.00 2010-09-23 07:44:33.000 266 30811.31 48.57 43631.15 88888.00 2010-09-23 07:44:34.000 266 30811.29 48.61 43631.15 88888.00 2010-09-23 07:44:35.000 266 30811.26 48.63 43631.11 53407.95 2010-09-23 07:44:36.000 266 30811.24 48.61 43631.09 88888.00 2010-09-23 07:44:37.000 266 30811.23 48.63 43631.11 88888.00 2010-09-23 07:44:38.000 266 30811.21 48.62 43631.06 88888.00 2010-09-23 07:44:39.000 266 30811.27 48.61 43631.06 88888.00 2010-09-23 07:44:40.000 266 30811.25 48.59 43631.08 53407.90 2010-09-23 07:44:41.000 266 30811.22 48.59 43631.03 88888.00 2010-09-23 07:44:42.000 266 30811.21 48.59 43631.05 88888.00 2010-09-23 07:44:43.000 266 30811.23 48.56 43631.08 88888.00 2010-09-23 07:44:44.000 266 30811.20 48.53 43631.11 88888.00 2010-09-23 07:44:45.000 266 30811.20 48.49 43631.07 53407.84 2010-09-23 07:44:46.000 266 30811.17 48.48 43631.03 88888.00 2010-09-23 07:44:47.000 266 30811.16 48.47 43631.01 88888.00 2010-09-23 07:44:48.000 266 30811.12 48.50 43631.02 88888.00 2010-09-23 07:44:49.000 266 30811.11 48.48 43631.03 88888.00 2010-09-23 07:44:50.000 266 30811.07 48.51 43631.02 53407.77 2010-09-23 07:44:51.000 266 30811.03 48.44 43630.98 88888.00 2010-09-23 07:44:52.000 266 30811.01 48.47 43630.97 88888.00 2010-09-23 07:44:53.000 266 30811.02 48.52 43631.03 88888.00 2010-09-23 07:44:54.000 266 30811.04 48.45 43631.00 88888.00 2010-09-23 07:44:55.000 266 30811.06 48.41 43631.01 53407.66 2010-09-23 07:44:56.000 266 30811.05 48.39 43631.03 88888.00 2010-09-23 07:44:57.000 266 30811.08 48.45 43631.03 88888.00 2010-09-23 07:44:58.000 266 30811.10 48.47 43631.03 88888.00 2010-09-23 07:44:59.000 266 30811.10 48.47 43631.09 88888.00 2010-09-23 07:45:00.000 266 30811.12 48.43 43631.13 53407.65 2010-09-23 07:45:01.000 266 30811.15 48.41 43631.16 88888.00 2010-09-23 07:45:02.000 266 30811.17 48.39 43631.11 88888.00 2010-09-23 07:45:03.000 266 30811.13 48.44 43631.13 88888.00 2010-09-23 07:45:04.000 266 30811.11 48.43 43631.09 88888.00 2010-09-23 07:45:05.000 266 30811.12 48.47 43631.11 53407.77 2010-09-23 07:45:06.000 266 30811.14 48.48 43631.09 88888.00 2010-09-23 07:45:07.000 266 30811.18 48.46 43631.07 88888.00 2010-09-23 07:45:08.000 266 30811.20 48.45 43631.09 88888.00 2010-09-23 07:45:09.000 266 30811.21 48.45 43631.10 88888.00 2010-09-23 07:45:10.000 266 30811.22 48.45 43631.13 53407.82 2010-09-23 07:45:11.000 266 30811.23 48.41 43631.12 88888.00 2010-09-23 07:45:12.000 266 30811.26 48.40 43631.10 88888.00 2010-09-23 07:45:13.000 266 30811.26 48.41 43631.11 88888.00 2010-09-23 07:45:14.000 266 30811.22 48.34 43631.08 88888.00 2010-09-23 07:45:15.000 266 30811.26 48.27 43631.06 53407.91 2010-09-23 07:45:16.000 266 30811.30 48.20 43631.08 88888.00 2010-09-23 07:45:17.000 266 30811.32 48.22 43631.06 88888.00 2010-09-23 07:45:18.000 266 30811.27 48.23 43631.11 88888.00 2010-09-23 07:45:19.000 266 30811.28 48.21 43631.14 88888.00 2010-09-23 07:45:20.000 266 30811.30 48.18 43631.13 53407.91 2010-09-23 07:45:21.000 266 30811.34 48.11 43631.07 88888.00 2010-09-23 07:45:22.000 266 30811.37 48.07 43631.06 88888.00 2010-09-23 07:45:23.000 266 30811.28 48.02 43631.16 88888.00 2010-09-23 07:45:24.000 266 30811.38 48.03 43631.10 88888.00 2010-09-23 07:45:25.000 266 30811.38 47.99 43631.05 53407.88 2010-09-23 07:45:26.000 266 30811.36 47.94 43631.00 88888.00 2010-09-23 07:45:27.000 266 30811.34 47.91 43631.03 88888.00 2010-09-23 07:45:28.000 266 30811.33 47.90 43631.08 88888.00 2010-09-23 07:45:29.000 266 30811.34 47.92 43631.10 88888.00 2010-09-23 07:45:30.000 266 30811.35 47.92 43631.10 53407.90 2010-09-23 07:45:31.000 266 30811.31 47.88 43631.08 88888.00 2010-09-23 07:45:32.000 266 30811.31 47.88 43631.11 88888.00 2010-09-23 07:45:33.000 266 30811.29 47.83 43631.12 88888.00 2010-09-23 07:45:34.000 266 30811.28 47.78 43631.07 88888.00 2010-09-23 07:45:35.000 266 30811.24 47.75 43631.06 53407.91 2010-09-23 07:45:36.000 266 30811.27 47.73 43631.10 88888.00 2010-09-23 07:45:37.000 266 30811.26 47.74 43631.13 88888.00 2010-09-23 07:45:38.000 266 30811.26 47.77 43631.17 88888.00 2010-09-23 07:45:39.000 266 30811.24 47.76 43631.18 88888.00 2010-09-23 07:45:40.000 266 30811.20 47.73 43631.16 53407.84 2010-09-23 07:45:41.000 266 30811.21 47.71 43631.14 88888.00 2010-09-23 07:45:42.000 266 30811.21 47.72 43631.15 88888.00 2010-09-23 07:45:43.000 266 30811.18 47.69 43631.13 88888.00 2010-09-23 07:45:44.000 266 30811.14 47.69 43631.14 88888.00 2010-09-23 07:45:45.000 266 30811.15 47.64 43631.14 53407.82 2010-09-23 07:45:46.000 266 30811.18 47.65 43631.13 88888.00 2010-09-23 07:45:47.000 266 30811.17 47.67 43631.17 88888.00 2010-09-23 07:45:48.000 266 30811.14 47.64 43631.16 88888.00 2010-09-23 07:45:49.000 266 30811.14 47.69 43631.21 88888.00 2010-09-23 07:45:50.000 266 30811.10 47.68 43631.25 53407.76 2010-09-23 07:45:51.000 266 30811.08 47.71 43631.24 88888.00 2010-09-23 07:45:52.000 266 30811.07 47.72 43631.20 88888.00 2010-09-23 07:45:53.000 266 30811.04 47.67 43631.19 88888.00 2010-09-23 07:45:54.000 266 30811.01 47.67 43631.19 88888.00 2010-09-23 07:45:55.000 266 30810.96 47.69 43631.21 53407.69 2010-09-23 07:45:56.000 266 30810.91 47.65 43631.18 88888.00 2010-09-23 07:45:57.000 266 30810.93 47.63 43631.17 88888.00 2010-09-23 07:45:58.000 266 30810.88 47.65 43631.21 88888.00 2010-09-23 07:45:59.000 266 30810.85 47.65 43631.25 88888.00 2010-09-23 07:46:00.000 266 30810.83 47.62 43631.21 53407.69 2010-09-23 07:46:01.000 266 30810.83 47.60 43631.21 88888.00 2010-09-23 07:46:02.000 266 30810.80 47.62 43631.22 88888.00 2010-09-23 07:46:03.000 266 30810.74 47.61 43631.21 88888.00 2010-09-23 07:46:04.000 266 30810.73 47.59 43631.20 88888.00 2010-09-23 07:46:05.000 266 30810.73 47.59 43631.19 53407.58 2010-09-23 07:46:06.000 266 30810.68 47.55 43631.19 88888.00 2010-09-23 07:46:07.000 266 30810.65 47.55 43631.16 88888.00 2010-09-23 07:46:08.000 266 30810.63 47.64 43631.22 88888.00 2010-09-23 07:46:09.000 266 30810.61 47.63 43631.23 88888.00 2010-09-23 07:46:10.000 266 30810.57 47.62 43631.19 53407.50 2010-09-23 07:46:11.000 266 30810.54 47.63 43631.15 88888.00 2010-09-23 07:46:12.000 266 30810.48 47.61 43631.13 88888.00 2010-09-23 07:46:13.000 266 30810.43 47.64 43631.18 88888.00 2010-09-23 07:46:14.000 266 30810.38 47.60 43631.15 88888.00 2010-09-23 07:46:15.000 266 30810.32 47.59 43631.13 53407.40 2010-09-23 07:46:16.000 266 30810.25 47.60 43631.14 88888.00 2010-09-23 07:46:17.000 266 30810.30 47.61 43631.11 88888.00 2010-09-23 07:46:18.000 266 30810.30 47.68 43631.14 88888.00 2010-09-23 07:46:19.000 266 30810.30 47.70 43631.13 88888.00 2010-09-23 07:46:20.000 266 30810.28 47.67 43631.11 53407.33 2010-09-23 07:46:21.000 266 30810.27 47.66 43631.08 88888.00 2010-09-23 07:46:22.000 266 30810.26 47.68 43631.09 88888.00 2010-09-23 07:46:23.000 266 30810.20 47.69 43631.11 88888.00 2010-09-23 07:46:24.000 266 30810.16 47.69 43631.13 88888.00 2010-09-23 07:46:25.000 266 30810.16 47.68 43631.13 53407.23 2010-09-23 07:46:26.000 266 30810.13 47.69 43631.11 88888.00 2010-09-23 07:46:27.000 266 30810.10 47.69 43631.10 88888.00 2010-09-23 07:46:28.000 266 30810.10 47.70 43631.14 88888.00 2010-09-23 07:46:29.000 266 30810.12 47.68 43631.13 88888.00 2010-09-23 07:46:30.000 266 30810.08 47.66 43631.08 53407.15 2010-09-23 07:46:31.000 266 30810.03 47.67 43631.06 88888.00 2010-09-23 07:46:32.000 266 30809.99 47.69 43631.03 88888.00 2010-09-23 07:46:33.000 266 30809.98 47.73 43631.06 88888.00 2010-09-23 07:46:34.000 266 30809.96 47.73 43631.07 88888.00 2010-09-23 07:46:35.000 266 30809.93 47.74 43631.05 53407.06 2010-09-23 07:46:36.000 266 30809.92 47.73 43631.04 88888.00 2010-09-23 07:46:37.000 266 30809.91 47.74 43631.03 88888.00 2010-09-23 07:46:38.000 266 30809.90 47.75 43631.08 88888.00 2010-09-23 07:46:39.000 266 30809.89 47.75 43631.07 88888.00 2010-09-23 07:46:40.000 266 30809.86 47.76 43631.11 53407.04 2010-09-23 07:46:41.000 266 30809.83 47.77 43631.09 88888.00 2010-09-23 07:46:42.000 266 30809.83 47.78 43631.08 88888.00 2010-09-23 07:46:43.000 266 30809.83 47.76 43631.04 88888.00 2010-09-23 07:46:44.000 266 30809.80 47.80 43631.04 88888.00 2010-09-23 07:46:45.000 266 30809.79 47.82 43631.07 53407.02 2010-09-23 07:46:46.000 266 30809.74 47.84 43631.06 88888.00 2010-09-23 07:46:47.000 266 30809.70 47.85 43631.04 88888.00 2010-09-23 07:46:48.000 266 30809.72 47.83 43631.06 88888.00 2010-09-23 07:46:49.000 266 30809.70 47.87 43631.06 88888.00 2010-09-23 07:46:50.000 266 30809.70 47.88 43631.07 53406.97 2010-09-23 07:46:51.000 266 30809.64 47.84 43631.05 88888.00 2010-09-23 07:46:52.000 266 30809.66 47.86 43631.03 88888.00 2010-09-23 07:46:53.000 266 30809.73 48.02 43630.95 88888.00 2010-09-23 07:46:54.000 266 30809.56 47.90 43631.03 88888.00 2010-09-23 07:46:55.000 266 30809.50 47.92 43631.11 53406.87 2010-09-23 07:46:56.000 266 30809.46 47.97 43631.13 88888.00 2010-09-23 07:46:57.000 266 30809.45 48.03 43631.10 88888.00 2010-09-23 07:46:58.000 266 30809.45 48.02 43631.06 88888.00 2010-09-23 07:46:59.000 266 30809.45 48.04 43631.08 88888.00 2010-09-23 07:47:00.000 266 30809.43 48.05 43631.06 53406.76 2010-09-23 07:47:01.000 266 30809.40 48.06 43631.12 88888.00 2010-09-23 07:47:02.000 266 30809.35 48.09 43631.12 88888.00 2010-09-23 07:47:03.000 266 30809.33 48.09 43631.13 88888.00 2010-09-23 07:47:04.000 266 30809.31 48.13 43631.13 88888.00 2010-09-23 07:47:05.000 266 30809.29 48.14 43631.08 53406.64 2010-09-23 07:47:06.000 266 30809.29 48.16 43631.11 88888.00 2010-09-23 07:47:07.000 266 30809.21 48.20 43631.11 88888.00 2010-09-23 07:47:08.000 266 30809.17 48.21 43631.09 88888.00 2010-09-23 07:47:09.000 266 30809.15 48.20 43631.08 88888.00 2010-09-23 07:47:10.000 266 30809.13 48.26 43631.14 53406.55 2010-09-23 07:47:11.000 266 30809.10 48.27 43631.08 88888.00 2010-09-23 07:47:12.000 266 30809.04 48.28 43631.05 88888.00 2010-09-23 07:47:13.000 266 30809.01 48.29 43631.06 88888.00 2010-09-23 07:47:14.000 266 30808.99 48.30 43631.08 88888.00 2010-09-23 07:47:15.000 266 30808.98 48.35 43631.06 53406.47 2010-09-23 07:47:16.000 266 30808.96 48.37 43631.00 88888.00 2010-09-23 07:47:17.000 266 30808.98 48.37 43631.00 88888.00 2010-09-23 07:47:18.000 266 30809.01 48.42 43631.02 88888.00 2010-09-23 07:47:19.000 266 30808.96 48.42 43631.00 88888.00 2010-09-23 07:47:20.000 266 30808.96 48.44 43630.99 53406.34 2010-09-23 07:47:21.000 266 30808.94 48.45 43630.95 88888.00 2010-09-23 07:47:22.000 266 30808.89 48.48 43630.96 88888.00 2010-09-23 07:47:23.000 266 30808.86 48.46 43630.97 88888.00 2010-09-23 07:47:24.000 266 30808.83 48.54 43631.00 88888.00 2010-09-23 07:47:25.000 266 30808.79 48.56 43630.99 53406.29 2010-09-23 07:47:26.000 266 30808.75 48.57 43630.96 88888.00 2010-09-23 07:47:27.000 266 30808.68 48.57 43630.95 88888.00 2010-09-23 07:47:28.000 266 30808.66 48.59 43630.97 88888.00 2010-09-23 07:47:29.000 266 30808.68 48.62 43630.91 88888.00 2010-09-23 07:47:30.000 266 30808.67 48.65 43630.92 53406.22 2010-09-23 07:47:31.000 266 30808.63 48.67 43630.90 88888.00 2010-09-23 07:47:32.000 266 30808.63 48.68 43630.91 88888.00 2010-09-23 07:47:33.000 266 30808.61 48.65 43630.91 88888.00 2010-09-23 07:47:34.000 266 30808.60 48.65 43630.93 88888.00 2010-09-23 07:47:35.000 266 30808.60 48.65 43630.92 53406.15 2010-09-23 07:47:36.000 266 30808.58 48.65 43630.89 88888.00 2010-09-23 07:47:37.000 266 30808.56 48.62 43630.86 88888.00 2010-09-23 07:47:38.000 266 30808.56 48.60 43630.87 88888.00 2010-09-23 07:47:39.000 266 30808.55 48.62 43630.92 88888.00 2010-09-23 07:47:40.000 266 30808.51 48.60 43630.90 53406.09 2010-09-23 07:47:41.000 266 30808.51 48.61 43630.87 88888.00 2010-09-23 07:47:42.000 266 30808.50 48.63 43630.91 88888.00 2010-09-23 07:47:43.000 266 30808.49 48.65 43630.89 88888.00 2010-09-23 07:47:44.000 266 30808.47 48.63 43630.88 88888.00 2010-09-23 07:47:45.000 266 30808.46 48.67 43630.90 53406.06 2010-09-23 07:47:46.000 266 30808.48 48.70 43630.92 88888.00 2010-09-23 07:47:47.000 266 30808.47 48.72 43630.89 88888.00 2010-09-23 07:47:48.000 266 30808.44 48.71 43630.84 88888.00 2010-09-23 07:47:49.000 266 30808.45 48.70 43630.84 88888.00 2010-09-23 07:47:50.000 266 30808.44 48.71 43630.79 53406.05 2010-09-23 07:47:51.000 266 30808.43 48.72 43630.86 88888.00 2010-09-23 07:47:52.000 266 30808.41 48.72 43630.82 88888.00 2010-09-23 07:47:53.000 266 30808.36 48.75 43630.88 88888.00 2010-09-23 07:47:54.000 266 30808.36 48.72 43630.88 88888.00 2010-09-23 07:47:55.000 266 30808.35 48.74 43630.90 53406.05 2010-09-23 07:47:56.000 266 30808.36 48.74 43630.91 88888.00 2010-09-23 07:47:57.000 266 30808.37 48.77 43630.92 88888.00 2010-09-23 07:47:58.000 266 30808.40 48.75 43630.85 88888.00 2010-09-23 07:47:59.000 266 30808.39 48.77 43630.82 88888.00 2010-09-23 07:48:00.000 266 30808.39 48.74 43630.86 53406.02 2010-09-23 07:48:01.000 266 30808.37 48.74 43630.87 88888.00 2010-09-23 07:48:02.000 266 30808.40 48.79 43630.84 88888.00 2010-09-23 07:48:03.000 266 30808.42 48.81 43630.85 88888.00 2010-09-23 07:48:04.000 266 30808.40 48.83 43630.90 88888.00 2010-09-23 07:48:05.000 266 30808.38 48.84 43630.89 53406.03 2010-09-23 07:48:06.000 266 30808.37 48.82 43630.87 88888.00 2010-09-23 07:48:07.000 266 30808.39 48.79 43630.91 88888.00 2010-09-23 07:48:08.000 266 30808.41 48.73 43630.91 88888.00 2010-09-23 07:48:09.000 266 30808.42 48.75 43630.95 88888.00 2010-09-23 07:48:10.000 266 30808.38 48.79 43630.91 53406.02 2010-09-23 07:48:11.000 266 30808.32 48.82 43630.88 88888.00 2010-09-23 07:48:12.000 266 30808.33 48.78 43630.86 88888.00 2010-09-23 07:48:13.000 266 30808.35 48.80 43630.87 88888.00 2010-09-23 07:48:14.000 266 30808.32 48.81 43630.88 88888.00 2010-09-23 07:48:15.000 266 30808.31 48.79 43630.83 53406.00 2010-09-23 07:48:16.000 266 30808.29 48.79 43630.82 88888.00 2010-09-23 07:48:17.000 266 30808.33 48.80 43630.85 88888.00 2010-09-23 07:48:18.000 266 30808.36 48.77 43630.88 88888.00 2010-09-23 07:48:19.000 266 30808.35 48.76 43630.90 88888.00 2010-09-23 07:48:20.000 266 30808.36 48.80 43630.86 53406.00 2010-09-23 07:48:21.000 266 30808.36 48.81 43630.83 88888.00 2010-09-23 07:48:22.000 266 30808.32 48.84 43630.81 88888.00 2010-09-23 07:48:23.000 266 30808.31 48.83 43630.80 88888.00 2010-09-23 07:48:24.000 266 30808.32 48.81 43630.86 88888.00 2010-09-23 07:48:25.000 266 30808.31 48.77 43630.88 53406.01 2010-09-23 07:48:26.000 266 30808.31 48.77 43630.87 88888.00 2010-09-23 07:48:27.000 266 30808.30 48.81 43630.84 88888.00 2010-09-23 07:48:28.000 266 30808.36 48.86 43630.81 88888.00 2010-09-23 07:48:29.000 266 30808.38 48.88 43630.80 88888.00 2010-09-23 07:48:30.000 266 30808.35 48.85 43630.81 53406.03 2010-09-23 07:48:31.000 266 30808.33 48.83 43630.84 88888.00 2010-09-23 07:48:32.000 266 30808.34 48.82 43630.89 88888.00 2010-09-23 07:48:33.000 266 30808.35 48.85 43630.91 88888.00 2010-09-23 07:48:34.000 266 30808.36 48.83 43630.95 88888.00 2010-09-23 07:48:35.000 266 30808.35 48.82 43630.96 53406.00 2010-09-23 07:48:36.000 266 30808.32 48.81 43630.93 88888.00 2010-09-23 07:48:37.000 266 30808.33 48.83 43630.93 88888.00 2010-09-23 07:48:38.000 266 30808.31 48.82 43630.96 88888.00 2010-09-23 07:48:39.000 266 30808.31 48.81 43630.93 88888.00 2010-09-23 07:48:40.000 266 30808.33 48.78 43630.90 53406.03 2010-09-23 07:48:41.000 266 30808.28 48.74 43630.89 88888.00 2010-09-23 07:48:42.000 266 30808.16 48.64 43630.99 88888.00 2010-09-23 07:48:43.000 266 30808.23 48.78 43631.07 88888.00 2010-09-23 07:48:44.000 266 30808.25 48.81 43630.95 88888.00 2010-09-23 07:48:45.000 266 30808.25 48.75 43630.90 53406.10 2010-09-23 07:48:46.000 266 30808.26 48.74 43630.90 88888.00 2010-09-23 07:48:47.000 266 30808.23 48.77 43630.89 88888.00 2010-09-23 07:48:48.000 266 30808.25 48.80 43630.95 88888.00 2010-09-23 07:48:49.000 266 30808.23 48.82 43630.94 88888.00 2010-09-23 07:48:50.000 266 30808.20 48.80 43630.92 53405.96 2010-09-23 07:48:51.000 266 30808.16 48.85 43630.93 88888.00 2010-09-23 07:48:52.000 266 30808.17 48.80 43630.90 88888.00 2010-09-23 07:48:53.000 266 30808.19 48.76 43630.88 88888.00 2010-09-23 07:48:54.000 266 30808.18 48.77 43630.89 88888.00 2010-09-23 07:48:55.000 266 30808.15 48.77 43630.89 53405.91 2010-09-23 07:48:56.000 266 30808.10 48.69 43630.91 88888.00 2010-09-23 07:48:57.000 266 30808.09 48.72 43630.95 88888.00 2010-09-23 07:48:58.000 266 30808.13 48.77 43630.95 88888.00 2010-09-23 07:48:59.000 266 30808.09 48.78 43630.97 88888.00 2010-09-23 07:49:00.000 266 30808.09 48.78 43630.95 53405.92 2010-09-23 07:49:01.000 266 30808.08 48.78 43630.88 88888.00 2010-09-23 07:49:02.000 266 30808.10 48.80 43630.93 88888.00 2010-09-23 07:49:03.000 266 30808.09 48.81 43630.94 88888.00 2010-09-23 07:49:04.000 266 30808.09 48.79 43630.91 88888.00 2010-09-23 07:49:05.000 266 30808.10 48.79 43630.93 53405.89 2010-09-23 07:49:06.000 266 30808.08 48.74 43630.89 88888.00 2010-09-23 07:49:07.000 266 30808.05 48.77 43630.90 88888.00 2010-09-23 07:49:08.000 266 30808.07 48.81 43630.95 88888.00 2010-09-23 07:49:09.000 266 30808.07 48.79 43630.97 88888.00 2010-09-23 07:49:10.000 266 30808.06 48.76 43630.98 53405.88 2010-09-23 07:49:11.000 266 30808.07 48.78 43630.99 88888.00 2010-09-23 07:49:12.000 266 30808.04 48.76 43631.04 88888.00 2010-09-23 07:49:13.000 266 30808.04 48.76 43631.05 88888.00 2010-09-23 07:49:14.000 266 30808.04 48.72 43631.01 88888.00 2010-09-23 07:49:15.000 266 30808.07 48.68 43631.03 53405.88 2010-09-23 07:49:16.000 266 30808.05 48.73 43631.05 88888.00 2010-09-23 07:49:17.000 266 30808.03 48.74 43631.10 88888.00 2010-09-23 07:49:18.000 266 30808.02 48.73 43631.10 88888.00 2010-09-23 07:49:19.000 266 30807.99 48.72 43631.07 88888.00 2010-09-23 07:49:20.000 266 30807.99 48.77 43631.06 53405.91 2010-09-23 07:49:21.000 266 30807.96 48.78 43631.06 88888.00 2010-09-23 07:49:22.000 266 30807.97 48.81 43631.02 88888.00 2010-09-23 07:49:23.000 266 30807.93 48.86 43631.06 88888.00 2010-09-23 07:49:24.000 266 30807.92 48.81 43631.02 88888.00 2010-09-23 07:49:25.000 266 30807.90 48.81 43631.07 53405.86 2010-09-23 07:49:26.000 266 30807.90 48.78 43631.06 88888.00 2010-09-23 07:49:27.000 266 30807.90 48.79 43631.07 88888.00 2010-09-23 07:49:28.000 266 30807.91 48.87 43631.11 88888.00 2010-09-23 07:49:29.000 266 30807.93 48.92 43631.08 88888.00 2010-09-23 07:49:30.000 266 30807.92 48.89 43631.07 53405.86 2010-09-23 07:49:31.000 266 30807.88 48.92 43631.09 88888.00 2010-09-23 07:49:32.000 266 30807.84 48.95 43631.04 88888.00 2010-09-23 07:49:33.000 266 30807.81 48.92 43631.00 88888.00 2010-09-23 07:49:34.000 266 30807.84 48.96 43630.98 88888.00 2010-09-23 07:49:35.000 266 30807.84 48.99 43631.03 53405.80 2010-09-23 07:49:36.000 266 30807.80 48.94 43630.99 88888.00 2010-09-23 07:49:37.000 266 30807.81 48.98 43631.03 88888.00 2010-09-23 07:49:38.000 266 30807.80 48.97 43631.05 88888.00 2010-09-23 07:49:39.000 266 30807.78 48.97 43631.05 88888.00 2010-09-23 07:49:40.000 266 30807.77 48.97 43631.07 53405.78 2010-09-23 07:49:41.000 266 30807.76 48.96 43631.07 88888.00 2010-09-23 07:49:42.000 266 30807.76 48.95 43631.01 88888.00 2010-09-23 07:49:43.000 266 30807.75 48.94 43630.98 88888.00 2010-09-23 07:49:44.000 266 30807.74 48.95 43630.99 88888.00 2010-09-23 07:49:45.000 266 30807.73 48.96 43631.00 53405.75 2010-09-23 07:49:46.000 266 30807.73 49.00 43630.96 88888.00 2010-09-23 07:49:47.000 266 30807.73 49.01 43630.92 88888.00 2010-09-23 07:49:48.000 266 30807.70 48.98 43630.96 88888.00 2010-09-23 07:49:49.000 266 30807.69 49.00 43630.97 88888.00 2010-09-23 07:49:50.000 266 30807.67 49.02 43631.03 53405.72 2010-09-23 07:49:51.000 266 30807.69 49.07 43630.97 88888.00 2010-09-23 07:49:52.000 266 30807.66 49.08 43630.95 88888.00 2010-09-23 07:49:53.000 266 30807.59 49.06 43630.98 88888.00 2010-09-23 07:49:54.000 266 30807.57 49.02 43630.93 88888.00 2010-09-23 07:49:55.000 266 30807.56 49.01 43630.97 53405.60 2010-09-23 07:49:56.000 266 30807.52 49.05 43630.99 88888.00 2010-09-23 07:49:57.000 266 30807.52 49.07 43631.03 88888.00 2010-09-23 07:49:58.000 266 30807.50 49.05 43631.06 88888.00 2010-09-23 07:49:59.000 266 30807.51 49.08 43631.04 88888.00 2010-09-23 07:50:00.000 266 30807.52 49.12 43631.01 53405.59 2010-09-23 07:50:01.000 266 30807.47 49.11 43631.00 88888.00 2010-09-23 07:50:02.000 266 30807.44 49.10 43630.98 88888.00 2010-09-23 07:50:03.000 266 30807.44 49.10 43630.98 88888.00 2010-09-23 07:50:04.000 266 30807.33 49.02 43631.06 88888.00 2010-09-23 07:50:05.000 266 30807.42 49.05 43631.07 53405.52 2010-09-23 07:50:06.000 266 30807.42 49.10 43630.97 88888.00 2010-09-23 07:50:07.000 266 30807.36 49.11 43630.90 88888.00 2010-09-23 07:50:08.000 266 30807.31 49.11 43630.91 88888.00 2010-09-23 07:50:09.000 266 30807.34 49.14 43630.91 88888.00 2010-09-23 07:50:10.000 266 30807.33 49.09 43630.89 53405.44 2010-09-23 07:50:11.000 266 30807.30 49.12 43630.91 88888.00 2010-09-23 07:50:12.000 266 30807.24 49.14 43630.95 88888.00 2010-09-23 07:50:13.000 266 30807.20 49.12 43630.95 88888.00 2010-09-23 07:50:14.000 266 30807.21 49.13 43630.95 88888.00 2010-09-23 07:50:15.000 266 30807.18 49.17 43630.96 53405.35 2010-09-23 07:50:16.000 266 30807.16 49.17 43630.95 88888.00 2010-09-23 07:50:17.000 266 30807.14 49.20 43630.94 88888.00 2010-09-23 07:50:18.000 266 30807.17 49.25 43630.97 88888.00 2010-09-23 07:50:19.000 266 30807.16 49.24 43630.96 88888.00 2010-09-23 07:50:20.000 266 30807.17 49.22 43630.94 53405.34 2010-09-23 07:50:21.000 266 30807.17 49.18 43630.93 88888.00 2010-09-23 07:50:22.000 266 30807.16 49.17 43630.96 88888.00 2010-09-23 07:50:23.000 266 30807.16 49.15 43630.94 88888.00 2010-09-23 07:50:24.000 266 30807.17 49.15 43630.95 88888.00 2010-09-23 07:50:25.000 266 30807.15 49.16 43630.97 53405.32 2010-09-23 07:50:26.000 266 30807.14 49.13 43630.95 88888.00 2010-09-23 07:50:27.000 266 30807.13 49.13 43630.98 88888.00 2010-09-23 07:50:28.000 266 30807.10 49.16 43631.02 88888.00 2010-09-23 07:50:29.000 266 30807.09 49.17 43630.96 88888.00 2010-09-23 07:50:30.000 266 30807.07 49.17 43630.92 53405.30 2010-09-23 07:50:31.000 266 30807.07 49.18 43630.88 88888.00 2010-09-23 07:50:32.000 266 30807.05 49.13 43630.92 88888.00 2010-09-23 07:50:33.000 266 30807.06 49.15 43630.91 88888.00 2010-09-23 07:50:34.000 266 30807.05 49.15 43630.87 88888.00 2010-09-23 07:50:35.000 266 30807.00 49.14 43630.88 53405.22 2010-09-23 07:50:36.000 266 30806.99 49.17 43630.87 88888.00 2010-09-23 07:50:37.000 266 30806.97 49.20 43630.89 88888.00 2010-09-23 07:50:38.000 266 30806.94 49.21 43630.90 88888.00 2010-09-23 07:50:39.000 266 30806.94 49.19 43630.93 88888.00 2010-09-23 07:50:40.000 266 30806.94 49.20 43630.90 53405.19 2010-09-23 07:50:41.000 266 30806.93 49.20 43630.97 88888.00 2010-09-23 07:50:42.000 266 30806.93 49.22 43631.02 88888.00 2010-09-23 07:50:43.000 266 30806.90 49.19 43631.00 88888.00 2010-09-23 07:50:44.000 266 30806.89 49.18 43630.95 88888.00 2010-09-23 07:50:45.000 266 30806.87 49.17 43630.90 53405.17 2010-09-23 07:50:46.000 266 30806.90 49.22 43630.96 88888.00 2010-09-23 07:50:47.000 266 30806.89 49.22 43630.95 88888.00 2010-09-23 07:50:48.000 266 30806.85 49.20 43630.96 88888.00 2010-09-23 07:50:49.000 266 30806.78 49.18 43631.00 88888.00 2010-09-23 07:50:50.000 266 30806.88 49.24 43630.89 53405.15 2010-09-23 07:50:51.000 266 30806.86 49.27 43630.89 88888.00 2010-09-23 07:50:52.000 266 30806.80 49.29 43630.89 88888.00 2010-09-23 07:50:53.000 266 30806.78 49.27 43630.93 88888.00 2010-09-23 07:50:54.000 266 30806.82 49.24 43630.90 88888.00 2010-09-23 07:50:55.000 266 30806.82 49.21 43630.94 53405.13 2010-09-23 07:50:56.000 266 30806.80 49.20 43630.99 88888.00 2010-09-23 07:50:57.000 266 30806.83 49.23 43630.97 88888.00 2010-09-23 07:50:58.000 266 30806.86 49.22 43630.99 88888.00 2010-09-23 07:50:59.000 266 30806.81 49.24 43630.95 88888.00 2010-09-23 07:51:00.000 266 30806.79 49.23 43630.92 53405.17 2010-09-23 07:51:01.000 266 30806.78 49.22 43630.90 88888.00 2010-09-23 07:51:02.000 266 30806.81 49.23 43630.90 88888.00 2010-09-23 07:51:03.000 266 30806.84 49.23 43630.93 88888.00 2010-09-23 07:51:04.000 266 30806.81 49.24 43630.95 88888.00 2010-09-23 07:51:05.000 266 30806.84 49.27 43631.00 53405.16 2010-09-23 07:51:06.000 266 30806.83 49.26 43630.96 88888.00 2010-09-23 07:51:07.000 266 30806.81 49.21 43630.94 88888.00 2010-09-23 07:51:08.000 266 30806.84 49.23 43630.95 88888.00 2010-09-23 07:51:09.000 266 30806.82 49.25 43630.98 88888.00 2010-09-23 07:51:10.000 266 30806.83 49.23 43630.92 53405.17 2010-09-23 07:51:11.000 266 30806.84 49.22 43630.93 88888.00 2010-09-23 07:51:12.000 266 30806.82 49.20 43630.95 88888.00 2010-09-23 07:51:13.000 266 30806.84 49.24 43631.00 88888.00 2010-09-23 07:51:14.000 266 30806.82 49.29 43631.07 88888.00 2010-09-23 07:51:15.000 266 30806.81 49.29 43631.06 53405.19 2010-09-23 07:51:16.000 266 30806.83 49.30 43631.01 88888.00 2010-09-23 07:51:17.000 266 30806.85 49.32 43630.98 88888.00 2010-09-23 07:51:18.000 266 30806.91 49.29 43630.99 88888.00 2010-09-23 07:51:19.000 266 30806.91 49.31 43630.97 88888.00 2010-09-23 07:51:20.000 266 30806.90 49.33 43630.93 53405.21 2010-09-23 07:51:21.000 266 30806.89 49.33 43630.95 88888.00 2010-09-23 07:51:22.000 266 30806.87 49.34 43630.98 88888.00 2010-09-23 07:51:23.000 266 30806.87 49.34 43630.95 88888.00 2010-09-23 07:51:24.000 266 30806.86 49.34 43630.97 88888.00 2010-09-23 07:51:25.000 266 30806.84 49.36 43631.00 53405.22 2010-09-23 07:51:26.000 266 30806.83 49.38 43631.00 88888.00 2010-09-23 07:51:27.000 266 30806.87 49.37 43631.03 88888.00 2010-09-23 07:51:28.000 266 30806.90 49.35 43631.04 88888.00 2010-09-23 07:51:29.000 266 30806.89 49.41 43630.98 88888.00 2010-09-23 07:51:30.000 266 30806.93 49.41 43630.93 53405.22 2010-09-23 07:51:31.000 266 30806.88 49.38 43631.01 88888.00 2010-09-23 07:51:32.000 266 30806.86 49.44 43631.03 88888.00 2010-09-23 07:51:33.000 266 30806.86 49.41 43631.10 88888.00 2010-09-23 07:51:34.000 266 30806.88 49.43 43631.09 88888.00 2010-09-23 07:51:35.000 266 30806.87 49.41 43631.09 53405.27 2010-09-23 07:51:36.000 266 30806.88 49.42 43631.10 88888.00 2010-09-23 07:51:37.000 266 30806.88 49.42 43631.04 88888.00 2010-09-23 07:51:38.000 266 30806.90 49.43 43631.01 88888.00 2010-09-23 07:51:39.000 266 30806.90 49.44 43631.05 88888.00 2010-09-23 07:51:40.000 266 30806.91 49.42 43631.03 53405.27 2010-09-23 07:51:41.000 266 30806.90 49.43 43631.00 88888.00 2010-09-23 07:51:42.000 266 30806.89 49.44 43631.04 88888.00 2010-09-23 07:51:43.000 266 30806.90 49.46 43631.08 88888.00 2010-09-23 07:51:44.000 266 30806.88 49.46 43631.11 88888.00 2010-09-23 07:51:45.000 266 30806.88 49.46 43631.08 53405.29 2010-09-23 07:51:46.000 266 30806.92 49.48 43631.09 88888.00 2010-09-23 07:51:47.000 266 30806.93 49.51 43631.05 88888.00 2010-09-23 07:51:48.000 266 30806.96 49.50 43631.07 88888.00 2010-09-23 07:51:49.000 266 30806.95 49.52 43631.10 88888.00 2010-09-23 07:51:50.000 266 30806.96 49.49 43631.12 53405.33 2010-09-23 07:51:51.000 266 30806.93 49.51 43631.11 88888.00 2010-09-23 07:51:52.000 266 30806.93 49.51 43631.11 88888.00 2010-09-23 07:51:53.000 266 30806.92 49.50 43631.10 88888.00 2010-09-23 07:51:54.000 266 30806.96 49.59 43631.09 88888.00 2010-09-23 07:51:55.000 266 30806.96 49.63 43630.98 53405.37 2010-09-23 07:51:56.000 266 30806.88 49.54 43631.07 88888.00 2010-09-23 07:51:57.000 266 30806.94 49.51 43631.09 88888.00 2010-09-23 07:51:58.000 266 30806.97 49.54 43631.13 88888.00 2010-09-23 07:51:59.000 266 30806.97 49.53 43631.11 88888.00 2010-09-23 07:52:00.000 266 30806.96 49.48 43631.13 53405.36 2010-09-23 07:52:01.000 266 30806.93 49.52 43631.17 88888.00 2010-09-23 07:52:02.000 266 30806.92 49.55 43631.15 88888.00 2010-09-23 07:52:03.000 266 30806.91 49.54 43631.12 88888.00 2010-09-23 07:52:04.000 266 30806.92 49.54 43631.11 88888.00 2010-09-23 07:52:05.000 266 30806.96 49.57 43631.09 53405.38 2010-09-23 07:52:06.000 266 30806.92 49.58 43631.08 88888.00 2010-09-23 07:52:07.000 266 30806.92 49.56 43631.11 88888.00 2010-09-23 07:52:08.000 266 30806.90 49.56 43631.12 88888.00 2010-09-23 07:52:09.000 266 30806.91 49.59 43631.16 88888.00 2010-09-23 07:52:10.000 266 30806.96 49.58 43631.17 53405.39 2010-09-23 07:52:11.000 266 30806.99 49.58 43631.15 88888.00 2010-09-23 07:52:12.000 266 30806.94 49.56 43631.14 88888.00 2010-09-23 07:52:13.000 266 30806.91 49.58 43631.12 88888.00 2010-09-23 07:52:14.000 266 30806.90 49.59 43631.11 88888.00 2010-09-23 07:52:15.000 266 30806.91 49.59 43631.12 53405.38 2010-09-23 07:52:16.000 266 30806.93 49.63 43631.12 88888.00 2010-09-23 07:52:17.000 266 30806.92 49.62 43631.12 88888.00 2010-09-23 07:52:18.000 266 30806.91 49.62 43631.11 88888.00 2010-09-23 07:52:19.000 266 30806.92 49.65 43631.12 88888.00 2010-09-23 07:52:20.000 266 30806.91 49.66 43631.16 53405.41 2010-09-23 07:52:21.000 266 30806.93 49.63 43631.18 88888.00 2010-09-23 07:52:22.000 266 30806.90 49.61 43631.19 88888.00 2010-09-23 07:52:23.000 266 30806.92 49.61 43631.19 88888.00 2010-09-23 07:52:24.000 266 30806.94 49.60 43631.17 88888.00 2010-09-23 07:52:25.000 266 30806.95 49.62 43631.16 53405.44 2010-09-23 07:52:26.000 266 30806.93 49.63 43631.14 88888.00 2010-09-23 07:52:27.000 266 30806.92 49.63 43631.21 88888.00 2010-09-23 07:52:28.000 266 30806.93 49.65 43631.16 88888.00 2010-09-23 07:52:29.000 266 30806.94 49.66 43631.17 88888.00 2010-09-23 07:52:30.000 266 30806.94 49.64 43631.15 53405.41 2010-09-23 07:52:31.000 266 30806.94 49.67 43631.18 88888.00 2010-09-23 07:52:32.000 266 30806.93 49.65 43631.13 88888.00 2010-09-23 07:52:33.000 266 30806.88 49.66 43631.14 88888.00 2010-09-23 07:52:34.000 266 30806.79 49.60 43631.23 88888.00 2010-09-23 07:52:35.000 266 30806.88 49.69 43631.26 53405.44 2010-09-23 07:52:36.000 266 30806.91 49.70 43631.17 88888.00 2010-09-23 07:52:37.000 266 30806.88 49.69 43631.08 88888.00 2010-09-23 07:52:38.000 266 30806.89 49.74 43631.12 88888.00 2010-09-23 07:52:39.000 266 30806.89 49.75 43631.18 88888.00 2010-09-23 07:52:40.000 266 30806.87 49.75 43631.17 53405.44 2010-09-23 07:52:41.000 266 30806.90 49.78 43631.19 88888.00 2010-09-23 07:52:42.000 266 30806.88 49.78 43631.18 88888.00 2010-09-23 07:52:43.000 266 30806.90 49.75 43631.16 88888.00 2010-09-23 07:52:44.000 266 30806.88 49.79 43631.21 88888.00 2010-09-23 07:52:45.000 266 30806.89 49.81 43631.18 53405.45 2010-09-23 07:52:46.000 266 30806.93 49.83 43631.17 88888.00 2010-09-23 07:52:47.000 266 30806.94 49.88 43631.23 88888.00 2010-09-23 07:52:48.000 266 30806.92 49.87 43631.22 88888.00 2010-09-23 07:52:49.000 266 30806.88 49.84 43631.23 88888.00 2010-09-23 07:52:50.000 266 30806.89 49.85 43631.26 53405.43 2010-09-23 07:52:51.000 266 30806.89 49.82 43631.29 88888.00 2010-09-23 07:52:52.000 266 30806.87 49.80 43631.23 88888.00 2010-09-23 07:52:53.000 266 30806.86 49.83 43631.25 88888.00 2010-09-23 07:52:54.000 266 30806.85 49.83 43631.28 88888.00 2010-09-23 07:52:55.000 266 30806.85 49.81 43631.27 53405.44 2010-09-23 07:52:56.000 266 30806.84 49.82 43631.28 88888.00 2010-09-23 07:52:57.000 266 30806.87 49.86 43631.25 88888.00 2010-09-23 07:52:58.000 266 30806.85 49.87 43631.26 88888.00 2010-09-23 07:52:59.000 266 30806.82 49.84 43631.28 88888.00 2010-09-23 07:53:00.000 266 30806.82 49.84 43631.23 53405.43 2010-09-23 07:53:01.000 266 30806.81 49.89 43631.21 88888.00 2010-09-23 07:53:02.000 266 30806.81 49.90 43631.25 88888.00 2010-09-23 07:53:03.000 266 30806.83 49.85 43631.27 88888.00 2010-09-23 07:53:04.000 266 30806.84 49.84 43631.29 88888.00 2010-09-23 07:53:05.000 266 30806.85 49.87 43631.29 53405.44 2010-09-23 07:53:06.000 266 30806.86 49.90 43631.27 88888.00 2010-09-23 07:53:07.000 266 30806.85 49.89 43631.32 88888.00 2010-09-23 07:53:08.000 266 30806.84 49.90 43631.34 88888.00 2010-09-23 07:53:09.000 266 30806.84 49.92 43631.34 88888.00 2010-09-23 07:53:10.000 266 30806.82 49.88 43631.26 53405.41 2010-09-23 07:53:11.000 266 30806.84 49.93 43631.28 88888.00 2010-09-23 07:53:12.000 266 30806.82 49.93 43631.29 88888.00 2010-09-23 07:53:13.000 266 30806.80 49.97 43631.28 88888.00 2010-09-23 07:53:14.000 266 30806.80 49.97 43631.25 88888.00 2010-09-23 07:53:15.000 266 30806.79 49.96 43631.25 53405.39 2010-09-23 07:53:16.000 266 30806.77 49.93 43631.28 88888.00 2010-09-23 07:53:17.000 266 30806.77 49.94 43631.33 88888.00 2010-09-23 07:53:18.000 266 30806.80 49.94 43631.34 88888.00 2010-09-23 07:53:19.000 266 30806.78 49.91 43631.33 88888.00 2010-09-23 07:53:20.000 266 30806.83 49.93 43631.33 53405.40 2010-09-23 07:53:21.000 266 30806.83 49.93 43631.29 88888.00 2010-09-23 07:53:22.000 266 30806.81 49.95 43631.29 88888.00 2010-09-23 07:53:23.000 266 30806.82 49.93 43631.29 88888.00 2010-09-23 07:53:24.000 266 30806.85 49.99 43631.28 88888.00 2010-09-23 07:53:25.000 266 30806.86 49.99 43631.32 53405.44 2010-09-23 07:53:26.000 266 30806.83 50.00 43631.27 88888.00 2010-09-23 07:53:27.000 266 30806.87 50.01 43631.26 88888.00 2010-09-23 07:53:28.000 266 30806.86 49.99 43631.22 88888.00 2010-09-23 07:53:29.000 266 30806.87 50.01 43631.22 88888.00 2010-09-23 07:53:30.000 266 30806.84 50.01 43631.26 53405.44 2010-09-23 07:53:31.000 266 30806.85 50.04 43631.30 88888.00 2010-09-23 07:53:32.000 266 30806.86 50.05 43631.26 88888.00 2010-09-23 07:53:33.000 266 30806.84 50.04 43631.27 88888.00 2010-09-23 07:53:34.000 266 30806.86 50.03 43631.24 88888.00 2010-09-23 07:53:35.000 266 30806.86 50.01 43631.24 53405.44 2010-09-23 07:53:36.000 266 30806.86 50.01 43631.24 88888.00 2010-09-23 07:53:37.000 266 30806.89 50.02 43631.30 88888.00 2010-09-23 07:53:38.000 266 30806.89 50.04 43631.25 88888.00 2010-09-23 07:53:39.000 266 30806.86 50.04 43631.28 88888.00 2010-09-23 07:53:40.000 266 30806.86 50.07 43631.26 53405.47 2010-09-23 07:53:41.000 266 30806.83 50.01 43631.27 88888.00 2010-09-23 07:53:42.000 266 30806.85 49.99 43631.28 88888.00 2010-09-23 07:53:43.000 266 30806.85 50.03 43631.29 88888.00 2010-09-23 07:53:44.000 266 30806.81 50.07 43631.30 88888.00 2010-09-23 07:53:45.000 266 30806.84 50.08 43631.31 53405.49 2010-09-23 07:53:46.000 266 30806.88 50.07 43631.27 88888.00 2010-09-23 07:53:47.000 266 30806.87 50.09 43631.32 88888.00 2010-09-23 07:53:48.000 266 30806.89 50.11 43631.33 88888.00 2010-09-23 07:53:49.000 266 30806.87 50.13 43631.32 88888.00 2010-09-23 07:53:50.000 266 30806.86 50.12 43631.29 53405.48 2010-09-23 07:53:51.000 266 30806.84 50.10 43631.25 88888.00 2010-09-23 07:53:52.000 266 30806.83 50.09 43631.25 88888.00 2010-09-23 07:53:53.000 266 30806.83 50.12 43631.28 88888.00 2010-09-23 07:53:54.000 266 30806.84 50.11 43631.31 88888.00 2010-09-23 07:53:55.000 266 30806.85 50.09 43631.34 53405.50 2010-09-23 07:53:56.000 266 30806.85 50.12 43631.33 88888.00 2010-09-23 07:53:57.000 266 30806.86 50.12 43631.33 88888.00 2010-09-23 07:53:58.000 266 30806.84 50.17 43631.35 88888.00 2010-09-23 07:53:59.000 266 30806.87 50.23 43631.35 88888.00 2010-09-23 07:54:00.000 266 30806.86 50.25 43631.36 53405.50 2010-09-23 07:54:01.000 266 30806.85 50.24 43631.39 88888.00 2010-09-23 07:54:02.000 266 30806.87 50.22 43631.42 88888.00 2010-09-23 07:54:03.000 266 30806.85 50.22 43631.37 88888.00 2010-09-23 07:54:04.000 266 30806.86 50.23 43631.37 88888.00 2010-09-23 07:54:05.000 266 30806.85 50.27 43631.43 53405.52 2010-09-23 07:54:06.000 266 30806.87 50.27 43631.37 88888.00 2010-09-23 07:54:07.000 266 30806.85 50.25 43631.32 88888.00 2010-09-23 07:54:08.000 266 30806.82 50.28 43631.34 88888.00 2010-09-23 07:54:09.000 266 30806.82 50.33 43631.34 88888.00 2010-09-23 07:54:10.000 266 30806.81 50.33 43631.34 53405.48 2010-09-23 07:54:11.000 266 30806.79 50.34 43631.39 88888.00 2010-09-23 07:54:12.000 266 30806.79 50.31 43631.34 88888.00 2010-09-23 07:54:13.000 266 30806.79 50.33 43631.35 88888.00 2010-09-23 07:54:14.000 266 30806.79 50.38 43631.37 88888.00 2010-09-23 07:54:15.000 266 30806.79 50.42 43631.37 53405.49 2010-09-23 07:54:16.000 266 30806.79 50.38 43631.34 88888.00 2010-09-23 07:54:17.000 266 30806.78 50.36 43631.33 88888.00 2010-09-23 07:54:18.000 266 30806.79 50.38 43631.36 88888.00 2010-09-23 07:54:19.000 266 30806.79 50.39 43631.39 88888.00 2010-09-23 07:54:20.000 266 30806.81 50.41 43631.40 53405.49 2010-09-23 07:54:21.000 266 30806.81 50.39 43631.39 88888.00 2010-09-23 07:54:22.000 266 30806.79 50.45 43631.43 88888.00 2010-09-23 07:54:23.000 266 30806.75 50.45 43631.42 88888.00 2010-09-23 07:54:24.000 266 30806.75 50.43 43631.37 88888.00 2010-09-23 07:54:25.000 266 30806.79 50.48 43631.34 53405.46 2010-09-23 07:54:26.000 266 30806.80 50.50 43631.39 88888.00 2010-09-23 07:54:27.000 266 30806.82 50.57 43631.40 88888.00 2010-09-23 07:54:28.000 266 30806.80 50.61 43631.43 88888.00 2010-09-23 07:54:29.000 266 30806.77 50.54 43631.47 88888.00 2010-09-23 07:54:30.000 266 30806.79 50.55 43631.48 53405.43 2010-09-23 07:54:31.000 266 30806.80 50.55 43631.46 88888.00 2010-09-23 07:54:32.000 266 30806.77 50.59 43631.43 88888.00 2010-09-23 07:54:33.000 266 30806.76 50.61 43631.41 88888.00 2010-09-23 07:54:34.000 266 30806.77 50.60 43631.46 88888.00 2010-09-23 07:54:35.000 266 30806.76 50.60 43631.45 53405.47 2010-09-23 07:54:36.000 266 30806.76 50.58 43631.43 88888.00 2010-09-23 07:54:37.000 266 30806.74 50.58 43631.41 88888.00 2010-09-23 07:54:38.000 266 30806.77 50.60 43631.37 88888.00 2010-09-23 07:54:39.000 266 30806.73 50.61 43631.41 88888.00 2010-09-23 07:54:40.000 266 30806.77 50.62 43631.43 53405.46 2010-09-23 07:54:41.000 266 30806.79 50.65 43631.43 88888.00 2010-09-23 07:54:42.000 266 30806.80 50.74 43631.54 88888.00 2010-09-23 07:54:43.000 266 30806.81 50.78 43631.55 88888.00 2010-09-23 07:54:44.000 266 30806.81 50.78 43631.52 88888.00 2010-09-23 07:54:45.000 266 30806.79 50.82 43631.48 53405.49 2010-09-23 07:54:46.000 266 30806.87 50.88 43631.37 88888.00 2010-09-23 07:54:47.000 266 30806.87 50.88 43631.34 88888.00 2010-09-23 07:54:48.000 266 30806.80 50.83 43631.46 88888.00 2010-09-23 07:54:49.000 266 30806.79 50.81 43631.46 88888.00 2010-09-23 07:54:50.000 266 30806.80 50.79 43631.49 53405.47 2010-09-23 07:54:51.000 266 30806.78 50.84 43631.55 88888.00 2010-09-23 07:54:52.000 266 30806.79 50.86 43631.58 88888.00 2010-09-23 07:54:53.000 266 30806.75 50.83 43631.55 88888.00 2010-09-23 07:54:54.000 266 30806.78 50.84 43631.50 88888.00 2010-09-23 07:54:55.000 266 30806.78 50.82 43631.49 53405.56 2010-09-23 07:54:56.000 266 30806.76 50.82 43631.46 88888.00 2010-09-23 07:54:57.000 266 30806.74 50.87 43631.46 88888.00 2010-09-23 07:54:58.000 266 30806.74 50.85 43631.44 88888.00 2010-09-23 07:54:59.000 266 30806.66 50.83 43631.55 88888.00 2010-09-23 07:55:00.000 266 30806.70 50.87 43631.59 53405.53 2010-09-23 07:55:01.000 266 30806.76 50.92 43631.55 88888.00 2010-09-23 07:55:02.000 266 30806.77 50.93 43631.48 88888.00 2010-09-23 07:55:03.000 266 30806.75 50.95 43631.46 88888.00 2010-09-23 07:55:04.000 266 30806.77 51.00 43631.50 88888.00 2010-09-23 07:55:05.000 266 30806.77 50.99 43631.50 53405.51 2010-09-23 07:55:06.000 266 30806.75 50.95 43631.46 88888.00 2010-09-23 07:55:07.000 266 30806.74 50.93 43631.45 88888.00 2010-09-23 07:55:08.000 266 30806.72 50.98 43631.44 88888.00 2010-09-23 07:55:09.000 266 30806.71 50.99 43631.50 88888.00 2010-09-23 07:55:10.000 266 30806.72 50.97 43631.46 53405.51 2010-09-23 07:55:11.000 266 30806.72 50.99 43631.47 88888.00 2010-09-23 07:55:12.000 266 30806.72 51.00 43631.47 88888.00 2010-09-23 07:55:13.000 266 30806.74 51.02 43631.49 88888.00 2010-09-23 07:55:14.000 266 30806.72 51.01 43631.47 88888.00 2010-09-23 07:55:15.000 266 30806.73 51.00 43631.48 53405.46 2010-09-23 07:55:16.000 266 30806.71 51.04 43631.44 88888.00 2010-09-23 07:55:17.000 266 30806.70 51.03 43631.40 88888.00 2010-09-23 07:55:18.000 266 30806.74 51.06 43631.39 88888.00 2010-09-23 07:55:19.000 266 30806.72 51.10 43631.41 88888.00 2010-09-23 07:55:20.000 266 30806.72 51.10 43631.40 53405.46 2010-09-23 07:55:21.000 266 30806.71 51.09 43631.38 88888.00 2010-09-23 07:55:22.000 266 30806.66 51.11 43631.46 88888.00 2010-09-23 07:55:23.000 266 30806.65 51.13 43631.50 88888.00 2010-09-23 07:55:24.000 266 30806.65 51.17 43631.52 88888.00 2010-09-23 07:55:25.000 266 30806.67 51.19 43631.53 53405.44 2010-09-23 07:55:26.000 266 30806.65 51.16 43631.50 88888.00 2010-09-23 07:55:27.000 266 30806.63 51.16 43631.52 88888.00 2010-09-23 07:55:28.000 266 30806.65 51.18 43631.55 88888.00 2010-09-23 07:55:29.000 266 30806.65 51.19 43631.57 88888.00 2010-09-23 07:55:30.000 266 30806.63 51.22 43631.54 53405.41 2010-09-23 07:55:31.000 266 30806.65 51.20 43631.50 88888.00 2010-09-23 07:55:32.000 266 30806.63 51.21 43631.51 88888.00 2010-09-23 07:55:33.000 266 30806.61 51.21 43631.55 88888.00 2010-09-23 07:55:34.000 266 30806.64 51.22 43631.54 88888.00 2010-09-23 07:55:35.000 266 30806.61 51.23 43631.53 53405.43 2010-09-23 07:55:36.000 266 30806.58 51.22 43631.53 88888.00 2010-09-23 07:55:37.000 266 30806.60 51.24 43631.55 88888.00 2010-09-23 07:55:38.000 266 30806.63 51.23 43631.53 88888.00 2010-09-23 07:55:39.000 266 30806.62 51.26 43631.48 88888.00 2010-09-23 07:55:40.000 266 30806.63 51.23 43631.50 53405.41 2010-09-23 07:55:41.000 266 30806.64 51.27 43631.54 88888.00 2010-09-23 07:55:42.000 266 30806.66 51.27 43631.54 88888.00 2010-09-23 07:55:43.000 266 30806.66 51.31 43631.55 88888.00 2010-09-23 07:55:44.000 266 30806.64 51.31 43631.53 88888.00 2010-09-23 07:55:45.000 266 30806.61 51.29 43631.50 53405.43 2010-09-23 07:55:46.000 266 30806.64 51.40 43631.51 88888.00 2010-09-23 07:55:47.000 266 30806.66 51.41 43631.50 88888.00 2010-09-23 07:55:48.000 266 30806.68 51.40 43631.47 88888.00 2010-09-23 07:55:49.000 266 30806.69 51.40 43631.47 88888.00 2010-09-23 07:55:50.000 266 30806.70 51.43 43631.51 53405.45 2010-09-23 07:55:51.000 266 30806.71 51.38 43631.53 88888.00 2010-09-23 07:55:52.000 266 30806.72 51.38 43631.50 88888.00 2010-09-23 07:55:53.000 266 30806.70 51.42 43631.47 88888.00 2010-09-23 07:55:54.000 266 30806.67 51.44 43631.50 88888.00 2010-09-23 07:55:55.000 266 30806.67 51.47 43631.51 53405.47 2010-09-23 07:55:56.000 266 30806.68 51.51 43631.50 88888.00 2010-09-23 07:55:57.000 266 30806.70 51.49 43631.49 88888.00 2010-09-23 07:55:58.000 266 30806.73 51.49 43631.49 88888.00 2010-09-23 07:55:59.000 266 30806.73 51.48 43631.52 88888.00 2010-09-23 07:56:00.000 266 30806.73 51.44 43631.47 53405.52 2010-09-23 07:56:01.000 266 30806.70 51.43 43631.46 88888.00 2010-09-23 07:56:02.000 266 30806.67 51.48 43631.49 88888.00 2010-09-23 07:56:03.000 266 30806.71 51.49 43631.52 88888.00 2010-09-23 07:56:04.000 266 30806.73 51.54 43631.57 88888.00 2010-09-23 07:56:05.000 266 30806.77 51.53 43631.50 53405.52 2010-09-23 07:56:06.000 266 30806.77 51.50 43631.50 88888.00 2010-09-23 07:56:07.000 266 30806.72 51.50 43631.53 88888.00 2010-09-23 07:56:08.000 266 30806.74 51.49 43631.53 88888.00 2010-09-23 07:56:09.000 266 30806.77 51.48 43631.50 88888.00 2010-09-23 07:56:10.000 266 30806.79 51.48 43631.53 53405.58 2010-09-23 07:56:11.000 266 30806.79 51.47 43631.51 88888.00 2010-09-23 07:56:12.000 266 30806.79 51.47 43631.47 88888.00 2010-09-23 07:56:13.000 266 30806.77 51.49 43631.48 88888.00 2010-09-23 07:56:14.000 266 30806.78 51.55 43631.50 88888.00 2010-09-23 07:56:15.000 266 30806.79 51.59 43631.51 53405.57 2010-09-23 07:56:16.000 266 30806.78 51.57 43631.48 88888.00 2010-09-23 07:56:17.000 266 30806.83 51.53 43631.54 88888.00 2010-09-23 07:56:18.000 266 30806.86 51.60 43631.56 88888.00 2010-09-23 07:56:19.000 266 30806.87 51.66 43631.58 88888.00 2010-09-23 07:56:20.000 266 30806.87 51.67 43631.56 53405.64 2010-09-23 07:56:21.000 266 30806.88 51.62 43631.50 88888.00 2010-09-23 07:56:22.000 266 30806.90 51.58 43631.49 88888.00 2010-09-23 07:56:23.000 266 30806.90 51.61 43631.48 88888.00 2010-09-23 07:56:24.000 266 30806.88 51.56 43631.53 88888.00 2010-09-23 07:56:25.000 266 30806.89 51.59 43631.50 53405.67 2010-09-23 07:56:26.000 266 30806.92 51.58 43631.51 88888.00 2010-09-23 07:56:27.000 266 30806.94 51.62 43631.48 88888.00 2010-09-23 07:56:28.000 266 30806.91 51.63 43631.50 88888.00 2010-09-23 07:56:29.000 266 30806.87 51.67 43631.51 88888.00 2010-09-23 07:56:30.000 266 30806.74 51.67 43631.41 53405.71 2010-09-23 07:56:31.000 266 30806.70 51.74 43631.31 88888.00 2010-09-23 07:56:32.000 266 30806.82 51.74 43631.51 88888.00 2010-09-23 07:56:33.000 266 30806.89 51.68 43631.58 88888.00 2010-09-23 07:56:34.000 266 30806.96 51.68 43631.55 88888.00 2010-09-23 07:56:35.000 266 30806.93 51.66 43631.50 53405.66 2010-09-23 07:56:36.000 266 30806.92 51.62 43631.49 88888.00 2010-09-23 07:56:37.000 266 30806.93 51.62 43631.53 88888.00 2010-09-23 07:56:38.000 266 30806.92 51.62 43631.60 88888.00 2010-09-23 07:56:39.000 266 30806.95 51.64 43631.62 88888.00 2010-09-23 07:56:40.000 266 30806.99 51.69 43631.63 53405.73 2010-09-23 07:56:41.000 266 30806.99 51.73 43631.57 88888.00 2010-09-23 07:56:42.000 266 30806.98 51.74 43631.58 88888.00 2010-09-23 07:56:43.000 266 30806.97 51.73 43631.56 88888.00 2010-09-23 07:56:44.000 266 30806.95 51.70 43631.55 88888.00 2010-09-23 07:56:45.000 266 30806.97 51.70 43631.52 53405.78 2010-09-23 07:56:46.000 266 30806.98 51.75 43631.53 88888.00 2010-09-23 07:56:47.000 266 30807.00 51.76 43631.56 88888.00 2010-09-23 07:56:48.000 266 30807.03 51.75 43631.57 88888.00 2010-09-23 07:56:49.000 266 30807.07 51.73 43631.57 88888.00 2010-09-23 07:56:50.000 266 30807.06 51.75 43631.54 53405.79 2010-09-23 07:56:51.000 266 30807.03 51.76 43631.54 88888.00 2010-09-23 07:56:52.000 266 30807.03 51.76 43631.50 88888.00 2010-09-23 07:56:53.000 266 30807.03 51.73 43631.55 88888.00 2010-09-23 07:56:54.000 266 30807.05 51.72 43631.57 88888.00 2010-09-23 07:56:55.000 266 30807.06 51.72 43631.61 53405.82 2010-09-23 07:56:56.000 266 30807.04 51.74 43631.63 88888.00 2010-09-23 07:56:57.000 266 30807.05 51.72 43631.58 88888.00 2010-09-23 07:56:58.000 266 30807.04 51.73 43631.61 88888.00 2010-09-23 07:56:59.000 266 30807.04 51.76 43631.62 88888.00 2010-09-23 07:57:00.000 266 30807.05 51.77 43631.65 53405.84 2010-09-23 07:57:01.000 266 30807.01 51.77 43631.59 88888.00 2010-09-23 07:57:02.000 266 30807.03 51.78 43631.61 88888.00 2010-09-23 07:57:03.000 266 30807.06 51.79 43631.65 88888.00 2010-09-23 07:57:04.000 266 30807.07 51.82 43631.61 88888.00 2010-09-23 07:57:05.000 266 30807.08 51.82 43631.58 53405.85 2010-09-23 07:57:06.000 266 30807.07 51.82 43631.60 88888.00 2010-09-23 07:57:07.000 266 30807.09 51.84 43631.64 88888.00 2010-09-23 07:57:08.000 266 30807.06 51.84 43631.66 88888.00 2010-09-23 07:57:09.000 266 30807.06 51.84 43631.72 88888.00 2010-09-23 07:57:10.000 266 30807.08 51.87 43631.73 53405.88 2010-09-23 07:57:11.000 266 30807.08 51.90 43631.72 88888.00 2010-09-23 07:57:12.000 266 30807.08 51.90 43631.72 88888.00 2010-09-23 07:57:13.000 266 30807.13 51.89 43631.70 88888.00 2010-09-23 07:57:14.000 266 30807.11 51.89 43631.69 88888.00 2010-09-23 07:57:15.000 266 30807.10 51.89 43631.69 53405.89 2010-09-23 07:57:16.000 266 30807.11 51.93 43631.69 88888.00 2010-09-23 07:57:17.000 266 30807.14 51.93 43631.72 88888.00 2010-09-23 07:57:18.000 266 30807.16 51.92 43631.73 88888.00 2010-09-23 07:57:19.000 266 30807.17 51.94 43631.76 88888.00 2010-09-23 07:57:20.000 266 30807.17 51.92 43631.73 53405.93 2010-09-23 07:57:21.000 266 30807.18 51.95 43631.75 88888.00 2010-09-23 07:57:22.000 266 30807.17 51.96 43631.68 88888.00 2010-09-23 07:57:23.000 266 30807.20 51.98 43631.71 88888.00 2010-09-23 07:57:24.000 266 30807.18 51.96 43631.74 88888.00 2010-09-23 07:57:25.000 266 30807.20 51.97 43631.71 53405.97 2010-09-23 07:57:26.000 266 30807.23 52.00 43631.67 88888.00 2010-09-23 07:57:27.000 266 30807.21 52.01 43631.72 88888.00 2010-09-23 07:57:28.000 266 30807.18 52.02 43631.72 88888.00 2010-09-23 07:57:29.000 266 30807.16 51.98 43631.67 88888.00 2010-09-23 07:57:30.000 266 30807.15 51.97 43631.68 53405.96 2010-09-23 07:57:31.000 266 30807.15 51.98 43631.66 88888.00 2010-09-23 07:57:32.000 266 30807.19 51.98 43631.68 88888.00 2010-09-23 07:57:33.000 266 30807.20 52.03 43631.67 88888.00 2010-09-23 07:57:34.000 266 30807.20 52.03 43631.69 88888.00 2010-09-23 07:57:35.000 266 30807.18 51.99 43631.68 53405.94 2010-09-23 07:57:36.000 266 30807.18 52.01 43631.68 88888.00 2010-09-23 07:57:37.000 266 30807.20 52.02 43631.73 88888.00 2010-09-23 07:57:38.000 266 30807.22 52.03 43631.72 88888.00 2010-09-23 07:57:39.000 266 30807.20 52.04 43631.73 88888.00 2010-09-23 07:57:40.000 266 30807.20 52.04 43631.72 53405.96 2010-09-23 07:57:41.000 266 30807.17 52.07 43631.78 88888.00 2010-09-23 07:57:42.000 266 30807.16 52.07 43631.74 88888.00 2010-09-23 07:57:43.000 266 30807.19 52.05 43631.73 88888.00 2010-09-23 07:57:44.000 266 30807.18 52.03 43631.72 88888.00 2010-09-23 07:57:45.000 266 30807.20 52.05 43631.72 53405.97 2010-09-23 07:57:46.000 266 30807.21 52.06 43631.74 88888.00 2010-09-23 07:57:47.000 266 30807.21 52.09 43631.76 88888.00 2010-09-23 07:57:48.000 266 30807.20 52.13 43631.77 88888.00 2010-09-23 07:57:49.000 266 30807.20 52.13 43631.73 88888.00 2010-09-23 07:57:50.000 266 30807.21 52.11 43631.72 53406.00 2010-09-23 07:57:51.000 266 30807.20 52.13 43631.75 88888.00 2010-09-23 07:57:52.000 266 30807.22 52.14 43631.76 88888.00 2010-09-23 07:57:53.000 266 30807.21 52.08 43631.71 88888.00 2010-09-23 07:57:54.000 266 30807.19 52.07 43631.69 88888.00 2010-09-23 07:57:55.000 266 30807.18 52.09 43631.66 53406.00 2010-09-23 07:57:56.000 266 30807.19 52.11 43631.66 88888.00 2010-09-23 07:57:57.000 266 30807.15 52.12 43631.66 88888.00 2010-09-23 07:57:58.000 266 30807.17 52.13 43631.68 88888.00 2010-09-23 07:57:59.000 266 30807.17 52.19 43631.68 88888.00 2010-09-23 07:58:00.000 266 30807.13 52.19 43631.65 53405.98 2010-09-23 07:58:01.000 266 30807.11 52.20 43631.74 88888.00 2010-09-23 07:58:02.000 266 30807.13 52.19 43631.72 88888.00 2010-09-23 07:58:03.000 266 30807.11 52.23 43631.73 88888.00 2010-09-23 07:58:04.000 266 30807.12 52.27 43631.74 88888.00 2010-09-23 07:58:05.000 266 30807.14 52.27 43631.70 53405.99 2010-09-23 07:58:06.000 266 30807.12 52.27 43631.66 88888.00 2010-09-23 07:58:07.000 266 30807.11 52.27 43631.68 88888.00 2010-09-23 07:58:08.000 266 30807.10 52.26 43631.68 88888.00 2010-09-23 07:58:09.000 266 30807.10 52.27 43631.68 88888.00 2010-09-23 07:58:10.000 266 30807.14 52.28 43631.66 53406.01 2010-09-23 07:58:11.000 266 30807.13 52.28 43631.68 88888.00 2010-09-23 07:58:12.000 266 30807.14 52.30 43631.69 88888.00 2010-09-23 07:58:13.000 266 30807.11 52.29 43631.70 88888.00 2010-09-23 07:58:14.000 266 30807.09 52.30 43631.73 88888.00 2010-09-23 07:58:15.000 266 30807.10 52.30 43631.74 53405.97 2010-09-23 07:58:16.000 266 30807.12 52.29 43631.74 88888.00 2010-09-23 07:58:17.000 266 30807.10 52.31 43631.80 88888.00 2010-09-23 07:58:18.000 266 30807.12 52.31 43631.80 88888.00 2010-09-23 07:58:19.000 266 30807.13 52.33 43631.81 88888.00 2010-09-23 07:58:20.000 266 30807.14 52.32 43631.78 53405.98 2010-09-23 07:58:21.000 266 30807.13 52.30 43631.72 88888.00 2010-09-23 07:58:22.000 266 30807.11 52.31 43631.77 88888.00 2010-09-23 07:58:23.000 266 30807.09 52.29 43631.76 88888.00 2010-09-23 07:58:24.000 266 30807.09 52.27 43631.71 88888.00 2010-09-23 07:58:25.000 266 30807.09 52.30 43631.70 53405.96 2010-09-23 07:58:26.000 266 30807.10 52.34 43631.71 88888.00 2010-09-23 07:58:27.000 266 30807.13 52.30 43631.66 88888.00 2010-09-23 07:58:28.000 266 30807.14 52.33 43631.73 88888.00 2010-09-23 07:58:29.000 266 30807.14 52.30 43631.76 88888.00 2010-09-23 07:58:30.000 266 30807.16 52.28 43631.77 53405.99 2010-09-23 07:58:31.000 266 30807.14 52.30 43631.77 88888.00 2010-09-23 07:58:32.000 266 30807.17 52.35 43631.76 88888.00 2010-09-23 07:58:33.000 266 30807.17 52.35 43631.68 88888.00 2010-09-23 07:58:34.000 266 30807.15 52.35 43631.70 88888.00 2010-09-23 07:58:35.000 266 30807.13 52.39 43631.74 53406.01 2010-09-23 07:58:36.000 266 30807.17 52.39 43631.72 88888.00 2010-09-23 07:58:37.000 266 30807.16 52.37 43631.75 88888.00 2010-09-23 07:58:38.000 266 30807.15 52.41 43631.80 88888.00 2010-09-23 07:58:39.000 266 30807.16 52.43 43631.72 88888.00 2010-09-23 07:58:40.000 266 30807.18 52.42 43631.79 53405.98 2010-09-23 07:58:41.000 266 30807.20 52.42 43631.82 88888.00 2010-09-23 07:58:42.000 266 30807.20 52.42 43631.81 88888.00 2010-09-23 07:58:43.000 266 30807.22 52.44 43631.82 88888.00 2010-09-23 07:58:44.000 266 30807.20 52.46 43631.81 88888.00 2010-09-23 07:58:45.000 266 30807.19 52.49 43631.78 53405.99 2010-09-23 07:58:46.000 266 30807.17 52.50 43631.76 88888.00 2010-09-23 07:58:47.000 266 30807.17 52.50 43631.78 88888.00 2010-09-23 07:58:48.000 266 30807.17 52.49 43631.78 88888.00 2010-09-23 07:58:49.000 266 30807.20 52.49 43631.73 88888.00 2010-09-23 07:58:50.000 266 30807.20 52.48 43631.70 53406.01 2010-09-23 07:58:51.000 266 30807.18 52.49 43631.74 88888.00 2010-09-23 07:58:52.000 266 30807.19 52.51 43631.76 88888.00 2010-09-23 07:58:53.000 266 30807.19 52.50 43631.73 88888.00 2010-09-23 07:58:54.000 266 30807.19 52.49 43631.70 88888.00 2010-09-23 07:58:55.000 266 30807.18 52.50 43631.72 53405.98 2010-09-23 07:58:56.000 266 30807.15 52.52 43631.75 88888.00 2010-09-23 07:58:57.000 266 30807.14 52.54 43631.75 88888.00 2010-09-23 07:58:58.000 266 30807.16 52.53 43631.75 88888.00 2010-09-23 07:58:59.000 266 30807.17 52.56 43631.77 88888.00 2010-09-23 07:59:00.000 266 30807.15 52.55 43631.81 53405.98 2010-09-23 07:59:01.000 266 30807.15 52.51 43631.79 88888.00 2010-09-23 07:59:02.000 266 30807.17 52.53 43631.81 88888.00 2010-09-23 07:59:03.000 266 30807.18 52.55 43631.82 88888.00 2010-09-23 07:59:04.000 266 30807.17 52.52 43631.78 88888.00 2010-09-23 07:59:05.000 266 30807.17 52.51 43631.78 53405.99 2010-09-23 07:59:06.000 266 30807.16 52.50 43631.83 88888.00 2010-09-23 07:59:07.000 266 30807.16 52.50 43631.86 88888.00 2010-09-23 07:59:08.000 266 30807.15 52.50 43631.83 88888.00 2010-09-23 07:59:09.000 266 30807.17 52.55 43631.86 88888.00 2010-09-23 07:59:10.000 266 30807.15 52.52 43631.89 53405.98 2010-09-23 07:59:11.000 266 30807.13 52.50 43631.88 88888.00 2010-09-23 07:59:12.000 266 30807.13 52.54 43631.92 88888.00 2010-09-23 07:59:13.000 266 30807.14 52.53 43631.91 88888.00 2010-09-23 07:59:14.000 266 30807.11 52.55 43631.86 88888.00 2010-09-23 07:59:15.000 266 30807.10 52.55 43631.88 53405.99 2010-09-23 07:59:16.000 266 30807.10 52.56 43631.87 88888.00 2010-09-23 07:59:17.000 266 30807.09 52.56 43631.88 88888.00 2010-09-23 07:59:18.000 266 30807.07 52.55 43631.87 88888.00 2010-09-23 07:59:19.000 266 30807.08 52.55 43631.85 88888.00 2010-09-23 07:59:20.000 266 30807.07 52.57 43631.86 53405.99 2010-09-23 07:59:21.000 266 30807.06 52.60 43631.86 88888.00 2010-09-23 07:59:22.000 266 30807.07 52.57 43631.87 88888.00 2010-09-23 07:59:23.000 266 30807.06 52.56 43631.89 88888.00 2010-09-23 07:59:24.000 266 30807.06 52.52 43631.86 88888.00 2010-09-23 07:59:25.000 266 30807.07 52.50 43631.87 53405.95 2010-09-23 07:59:26.000 266 30807.06 52.56 43631.89 88888.00 2010-09-23 07:59:27.000 266 30807.04 52.56 43631.87 88888.00 2010-09-23 07:59:28.000 266 30807.04 52.55 43631.88 88888.00 2010-09-23 07:59:29.000 266 30807.14 52.48 43631.79 88888.00 2010-09-23 07:59:30.000 266 30807.25 52.40 43631.47 53405.95 2010-09-23 07:59:31.000 266 30807.11 52.61 43631.64 88888.00 2010-09-23 07:59:32.000 266 30807.05 52.63 43631.71 88888.00 2010-09-23 07:59:33.000 266 30807.06 52.59 43631.72 88888.00 2010-09-23 07:59:34.000 266 30807.01 52.60 43631.74 88888.00 2010-09-23 07:59:35.000 266 30806.98 52.62 43631.77 53405.89 2010-09-23 07:59:36.000 266 30807.02 52.63 43631.78 88888.00 2010-09-23 07:59:37.000 266 30806.99 52.65 43631.78 88888.00 2010-09-23 07:59:38.000 266 30806.99 52.64 43631.79 88888.00 2010-09-23 07:59:39.000 266 30807.00 52.66 43631.84 88888.00 2010-09-23 07:59:40.000 266 30806.99 52.68 43631.82 53405.90 2010-09-23 07:59:41.000 266 30806.99 52.65 43631.79 88888.00 2010-09-23 07:59:42.000 266 30806.98 52.68 43631.77 88888.00 2010-09-23 07:59:43.000 266 30806.95 52.68 43631.76 88888.00 2010-09-23 07:59:44.000 266 30806.92 52.68 43631.82 88888.00 2010-09-23 07:59:45.000 266 30806.94 52.69 43631.84 53405.89 2010-09-23 07:59:46.000 266 30806.99 52.64 43631.82 88888.00 2010-09-23 07:59:47.000 266 30806.98 52.69 43631.85 88888.00 2010-09-23 07:59:48.000 266 30806.94 52.72 43631.85 88888.00 2010-09-23 07:59:49.000 266 30806.93 52.68 43631.78 88888.00 2010-09-23 07:59:50.000 266 30806.92 52.66 43631.78 53405.85 2010-09-23 07:59:51.000 266 30806.93 52.69 43631.79 88888.00 2010-09-23 07:59:52.000 266 30806.92 52.68 43631.79 88888.00 2010-09-23 07:59:53.000 266 30806.91 52.64 43631.84 88888.00 2010-09-23 07:59:54.000 266 30806.88 52.69 43631.85 88888.00 2010-09-23 07:59:55.000 266 30806.89 52.71 43631.85 53405.85 2010-09-23 07:59:56.000 266 30806.91 52.70 43631.83 88888.00 2010-09-23 07:59:57.000 266 30806.92 52.72 43631.77 88888.00 2010-09-23 07:59:58.000 266 30806.89 52.74 43631.76 88888.00 2010-09-23 07:59:59.000 266 30806.86 52.75 43631.81 88888.00 2010-09-23 08:00:00.000 266 30806.88 52.73 43631.82 53405.85 2010-09-23 08:00:01.000 266 30806.88 52.73 43631.85 88888.00 2010-09-23 08:00:02.000 266 30806.87 52.72 43631.85 88888.00 2010-09-23 08:00:03.000 266 30806.87 52.76 43631.79 88888.00 2010-09-23 08:00:04.000 266 30806.88 52.79 43631.81 88888.00 2010-09-23 08:00:05.000 266 30806.88 52.80 43631.84 53405.83 2010-09-23 08:00:06.000 266 30806.84 52.78 43631.86 88888.00 2010-09-23 08:00:07.000 266 30806.81 52.79 43631.87 88888.00 2010-09-23 08:00:08.000 266 30806.81 52.78 43631.83 88888.00 2010-09-23 08:00:09.000 266 30806.79 52.80 43631.83 88888.00 2010-09-23 08:00:10.000 266 30806.78 52.83 43631.84 53405.83 2010-09-23 08:00:11.000 266 30806.79 52.81 43631.87 88888.00 2010-09-23 08:00:12.000 266 30806.81 52.85 43631.88 88888.00 2010-09-23 08:00:13.000 266 30806.83 52.88 43631.87 88888.00 2010-09-23 08:00:14.000 266 30806.83 52.92 43631.87 88888.00 2010-09-23 08:00:15.000 266 30806.79 52.92 43631.86 53405.81 2010-09-23 08:00:16.000 266 30806.79 52.90 43631.85 88888.00 2010-09-23 08:00:17.000 266 30806.76 52.87 43631.88 88888.00 2010-09-23 08:00:18.000 266 30806.78 52.90 43631.82 88888.00 2010-09-23 08:00:19.000 266 30806.75 52.88 43631.82 88888.00 2010-09-23 08:00:20.000 266 30806.72 52.85 43631.83 53405.77 2010-09-23 08:00:21.000 266 30806.77 52.89 43631.81 88888.00 2010-09-23 08:00:22.000 266 30806.76 52.93 43631.81 88888.00 2010-09-23 08:00:23.000 266 30806.77 52.94 43631.80 88888.00 2010-09-23 08:00:24.000 266 30806.79 52.90 43631.73 88888.00 2010-09-23 08:00:25.000 266 30806.79 52.92 43631.71 53405.76 2010-09-23 08:00:26.000 266 30806.76 52.91 43631.71 88888.00 2010-09-23 08:00:27.000 266 30806.75 52.91 43631.74 88888.00 2010-09-23 08:00:28.000 266 30806.72 52.90 43631.78 88888.00 2010-09-23 08:00:29.000 266 30806.72 52.93 43631.78 88888.00 2010-09-23 08:00:30.000 266 30806.70 52.93 43631.69 53405.72 2010-09-23 08:00:31.000 266 30806.69 52.92 43631.67 88888.00 2010-09-23 08:00:32.000 266 30806.74 52.91 43631.70 88888.00 2010-09-23 08:00:33.000 266 30806.74 52.90 43631.72 88888.00 2010-09-23 08:00:34.000 266 30806.75 52.94 43631.75 88888.00 2010-09-23 08:00:35.000 266 30806.75 52.99 43631.79 53405.71 2010-09-23 08:00:36.000 266 30806.74 52.92 43631.78 88888.00 2010-09-23 08:00:37.000 266 30806.77 52.95 43631.75 88888.00 2010-09-23 08:00:38.000 266 30806.79 52.98 43631.74 88888.00 2010-09-23 08:00:39.000 266 30806.71 53.01 43631.75 88888.00 2010-09-23 08:00:40.000 266 30806.69 53.01 43631.79 53405.75 2010-09-23 08:00:41.000 266 30806.73 52.99 43631.72 88888.00 2010-09-23 08:00:42.000 266 30806.73 53.01 43631.75 88888.00 2010-09-23 08:00:43.000 266 30806.76 53.00 43631.73 88888.00 2010-09-23 08:00:44.000 266 30806.76 52.98 43631.67 88888.00 2010-09-23 08:00:45.000 266 30806.77 53.03 43631.71 53405.73 2010-09-23 08:00:46.000 266 30806.76 53.05 43631.75 88888.00 2010-09-23 08:00:47.000 266 30806.77 53.03 43631.76 88888.00 2010-09-23 08:00:48.000 266 30806.79 53.06 43631.79 88888.00 2010-09-23 08:00:49.000 266 30806.80 53.08 43631.80 88888.00 2010-09-23 08:00:50.000 266 30806.77 53.06 43631.78 53405.74 2010-09-23 08:00:51.000 266 30806.75 53.03 43631.78 88888.00 2010-09-23 08:00:52.000 266 30806.74 53.02 43631.81 88888.00 2010-09-23 08:00:53.000 266 30806.76 53.01 43631.74 88888.00 2010-09-23 08:00:54.000 266 30806.77 53.04 43631.75 88888.00 2010-09-23 08:00:55.000 266 30806.74 53.08 43631.75 53405.77 2010-09-23 08:00:56.000 266 30806.74 53.06 43631.72 88888.00 2010-09-23 08:00:57.000 266 30806.78 53.05 43631.72 88888.00 2010-09-23 08:00:58.000 266 30806.79 53.06 43631.76 88888.00 2010-09-23 08:00:59.000 266 30806.78 53.09 43631.80 88888.00 2010-09-23 08:01:00.000 266 30806.81 53.09 43631.82 53405.80 2010-09-23 08:01:01.000 266 30806.83 53.03 43631.76 88888.00 2010-09-23 08:01:02.000 266 30806.83 53.02 43631.73 88888.00 2010-09-23 08:01:03.000 266 30806.88 53.06 43631.77 88888.00 2010-09-23 08:01:04.000 266 30806.89 53.08 43631.78 88888.00 2010-09-23 08:01:05.000 266 30806.86 53.11 43631.79 53405.81 2010-09-23 08:01:06.000 266 30806.85 53.07 43631.79 88888.00 2010-09-23 08:01:07.000 266 30806.83 53.08 43631.79 88888.00 2010-09-23 08:01:08.000 266 30806.82 53.04 43631.76 88888.00 2010-09-23 08:01:09.000 266 30806.82 53.04 43631.75 88888.00 2010-09-23 08:01:10.000 266 30806.81 53.03 43631.77 53405.79 2010-09-23 08:01:11.000 266 30806.79 53.02 43631.79 88888.00 2010-09-23 08:01:12.000 266 30806.79 52.96 43631.75 88888.00 2010-09-23 08:01:13.000 266 30806.80 52.94 43631.67 88888.00 2010-09-23 08:01:14.000 266 30806.81 52.95 43631.71 88888.00 2010-09-23 08:01:15.000 266 30806.82 52.95 43631.80 53405.80 2010-09-23 08:01:16.000 266 30806.81 52.98 43631.81 88888.00 2010-09-23 08:01:17.000 266 30806.82 53.02 43631.79 88888.00 2010-09-23 08:01:18.000 266 30806.82 53.08 43631.76 88888.00 2010-09-23 08:01:19.000 266 30806.81 53.11 43631.75 88888.00 2010-09-23 08:01:20.000 266 30806.79 53.09 43631.76 53405.77 2010-09-23 08:01:21.000 266 30806.81 53.11 43631.76 88888.00 2010-09-23 08:01:22.000 266 30806.79 53.10 43631.74 88888.00 2010-09-23 08:01:23.000 266 30806.79 53.09 43631.77 88888.00 2010-09-23 08:01:24.000 266 30806.76 53.02 43631.73 88888.00 2010-09-23 08:01:25.000 266 30806.73 52.99 43631.66 53405.81 2010-09-23 08:01:26.000 266 30806.75 53.00 43631.69 88888.00 2010-09-23 08:01:27.000 266 30806.75 52.99 43631.67 88888.00 2010-09-23 08:01:28.000 266 30806.75 52.98 43631.69 88888.00 2010-09-23 08:01:29.000 266 30806.76 52.98 43631.71 88888.00 2010-09-23 08:01:30.000 266 30806.75 52.95 43631.75 53405.74 2010-09-23 08:01:31.000 266 30806.75 52.97 43631.76 88888.00 2010-09-23 08:01:32.000 266 30806.76 52.98 43631.72 88888.00 2010-09-23 08:01:33.000 266 30806.77 53.00 43631.72 88888.00 2010-09-23 08:01:34.000 266 30806.75 52.97 43631.70 88888.00 2010-09-23 08:01:35.000 266 30806.76 52.96 43631.70 53405.74 2010-09-23 08:01:36.000 266 30806.74 52.95 43631.71 88888.00 2010-09-23 08:01:37.000 266 30806.72 52.95 43631.72 88888.00 2010-09-23 08:01:38.000 266 30806.72 52.97 43631.73 88888.00 2010-09-23 08:01:39.000 266 30806.73 53.00 43631.78 88888.00 2010-09-23 08:01:40.000 266 30806.71 52.99 43631.76 53405.68 2010-09-23 08:01:41.000 266 30806.66 53.01 43631.78 88888.00 2010-09-23 08:01:42.000 266 30806.60 53.02 43631.76 88888.00 2010-09-23 08:01:43.000 266 30806.57 53.03 43631.76 88888.00 2010-09-23 08:01:44.000 266 30806.59 53.07 43631.79 88888.00 2010-09-23 08:01:45.000 266 30806.62 53.04 43631.72 53405.66 2010-09-23 08:01:46.000 266 30806.64 53.03 43631.67 88888.00 2010-09-23 08:01:47.000 266 30806.61 53.08 43631.70 88888.00 2010-09-23 08:01:48.000 266 30806.57 53.11 43631.73 88888.00 2010-09-23 08:01:49.000 266 30806.58 53.13 43631.72 88888.00 2010-09-23 08:01:50.000 266 30806.64 53.17 43631.71 53405.64 2010-09-23 08:01:51.000 266 30806.63 53.14 43631.69 88888.00 2010-09-23 08:01:52.000 266 30806.57 53.08 43631.71 88888.00 2010-09-23 08:01:53.000 266 30806.60 53.11 43631.74 88888.00 2010-09-23 08:01:54.000 266 30806.58 53.13 43631.75 88888.00 2010-09-23 08:01:55.000 266 30806.53 53.11 43631.75 53405.60 2010-09-23 08:01:56.000 266 30806.51 53.07 43631.78 88888.00 2010-09-23 08:01:57.000 266 30806.54 53.05 43631.74 88888.00 2010-09-23 08:01:58.000 266 30806.52 53.05 43631.72 88888.00 2010-09-23 08:01:59.000 266 30806.50 53.10 43631.75 88888.00 2010-09-23 08:02:00.000 266 30806.47 53.10 43631.82 53405.60 2010-09-23 08:02:01.000 266 30806.51 53.10 43631.79 88888.00 2010-09-23 08:02:02.000 266 30806.50 53.13 43631.71 88888.00 2010-09-23 08:02:03.000 266 30806.50 53.13 43631.71 88888.00 2010-09-23 08:02:04.000 266 30806.50 53.10 43631.73 88888.00 2010-09-23 08:02:05.000 266 30806.47 53.12 43631.72 53405.58 2010-09-23 08:02:06.000 266 30806.46 53.11 43631.76 88888.00 2010-09-23 08:02:07.000 266 30806.47 53.10 43631.82 88888.00 2010-09-23 08:02:08.000 266 30806.48 53.08 43631.82 88888.00 2010-09-23 08:02:09.000 266 30806.45 53.11 43631.83 88888.00 2010-09-23 08:02:10.000 266 30806.40 53.16 43631.79 53405.53 2010-09-23 08:02:11.000 266 30806.38 53.16 43631.77 88888.00 2010-09-23 08:02:12.000 266 30806.39 53.19 43631.81 88888.00 2010-09-23 08:02:13.000 266 30806.36 53.20 43631.82 88888.00 2010-09-23 08:02:14.000 266 30806.36 53.21 43631.80 88888.00 2010-09-23 08:02:15.000 266 30806.35 53.27 43631.80 53405.51 2010-09-23 08:02:16.000 266 30806.33 53.30 43631.76 88888.00 2010-09-23 08:02:17.000 266 30806.30 53.32 43631.69 88888.00 2010-09-23 08:02:18.000 266 30806.26 53.36 43631.71 88888.00 2010-09-23 08:02:19.000 266 30806.30 53.34 43631.74 88888.00 2010-09-23 08:02:20.000 266 30806.29 53.35 43631.79 53405.47 2010-09-23 08:02:21.000 266 30806.28 53.36 43631.78 88888.00 2010-09-23 08:02:22.000 266 30806.31 53.36 43631.78 88888.00 2010-09-23 08:02:23.000 266 30806.30 53.35 43631.79 88888.00 2010-09-23 08:02:24.000 266 30806.28 53.36 43631.77 88888.00 2010-09-23 08:02:25.000 266 30806.25 53.37 43631.76 53405.44 2010-09-23 08:02:26.000 266 30806.25 53.37 43631.72 88888.00 2010-09-23 08:02:27.000 266 30806.24 53.34 43631.77 88888.00 2010-09-23 08:02:28.000 266 30806.23 53.33 43631.76 88888.00 2010-09-23 08:02:29.000 266 30806.20 53.34 43631.73 88888.00 2010-09-23 08:02:30.000 266 30806.17 53.35 43631.77 53405.41 2010-09-23 08:02:31.000 266 30806.15 53.37 43631.77 88888.00 2010-09-23 08:02:32.000 266 30806.13 53.38 43631.76 88888.00 2010-09-23 08:02:33.000 266 30806.10 53.38 43631.79 88888.00 2010-09-23 08:02:34.000 266 30806.09 53.41 43631.80 88888.00 2010-09-23 08:02:35.000 266 30806.10 53.40 43631.80 53405.34 2010-09-23 08:02:36.000 266 30806.06 53.36 43631.79 88888.00 2010-09-23 08:02:37.000 266 30806.03 53.41 43631.83 88888.00 2010-09-23 08:02:38.000 266 30806.04 53.39 43631.79 88888.00 2010-09-23 08:02:39.000 266 30806.04 53.32 43631.77 88888.00 2010-09-23 08:02:40.000 266 30806.01 53.36 43631.74 53405.31 2010-09-23 08:02:41.000 266 30806.01 53.35 43631.71 88888.00 2010-09-23 08:02:42.000 266 30806.00 53.38 43631.74 88888.00 2010-09-23 08:02:43.000 266 30806.01 53.36 43631.71 88888.00 2010-09-23 08:02:44.000 266 30805.99 53.40 43631.73 88888.00 2010-09-23 08:02:45.000 266 30805.94 53.39 43631.75 53405.26 2010-09-23 08:02:46.000 266 30805.92 53.43 43631.77 88888.00 2010-09-23 08:02:47.000 266 30805.92 53.43 43631.73 88888.00 2010-09-23 08:02:48.000 266 30805.91 53.43 43631.73 88888.00 2010-09-23 08:02:49.000 266 30805.90 53.46 43631.74 88888.00 2010-09-23 08:02:50.000 266 30805.91 53.44 43631.73 53405.20 2010-09-23 08:02:51.000 266 30805.85 53.38 43631.68 88888.00 2010-09-23 08:02:52.000 266 30805.85 53.41 43631.68 88888.00 2010-09-23 08:02:53.000 266 30805.86 53.44 43631.65 88888.00 2010-09-23 08:02:54.000 266 30805.83 53.43 43631.72 88888.00 2010-09-23 08:02:55.000 266 30805.81 53.43 43631.74 53405.15 2010-09-23 08:02:56.000 266 30805.83 53.43 43631.72 88888.00 2010-09-23 08:02:57.000 266 30805.78 53.49 43631.68 88888.00 2010-09-23 08:02:58.000 266 30805.78 53.50 43631.68 88888.00 2010-09-23 08:02:59.000 266 30805.79 53.51 43631.69 88888.00 2010-09-23 08:03:00.000 266 30805.77 53.52 43631.74 53405.06 2010-09-23 08:03:01.000 266 30805.75 53.52 43631.74 88888.00 2010-09-23 08:03:02.000 266 30805.71 53.51 43631.73 88888.00 2010-09-23 08:03:03.000 266 30805.71 53.52 43631.68 88888.00 2010-09-23 08:03:04.000 266 30805.72 53.50 43631.66 88888.00 2010-09-23 08:03:05.000 266 30805.72 53.49 43631.62 53405.07 2010-09-23 08:03:06.000 266 30805.70 53.47 43631.62 88888.00 2010-09-23 08:03:07.000 266 30805.67 53.47 43631.61 88888.00 2010-09-23 08:03:08.000 266 30805.69 53.44 43631.57 88888.00 2010-09-23 08:03:09.000 266 30805.71 53.48 43631.60 88888.00 2010-09-23 08:03:10.000 266 30805.66 53.50 43631.69 53405.02 2010-09-23 08:03:11.000 266 30805.63 53.49 43631.65 88888.00 2010-09-23 08:03:12.000 266 30805.63 53.49 43631.66 88888.00 2010-09-23 08:03:13.000 266 30805.65 53.49 43631.68 88888.00 2010-09-23 08:03:14.000 266 30805.65 53.51 43631.72 88888.00 2010-09-23 08:03:15.000 266 30805.62 53.47 43631.70 53404.99 2010-09-23 08:03:16.000 266 30805.59 53.48 43631.68 88888.00 2010-09-23 08:03:17.000 266 30805.58 53.50 43631.65 88888.00 2010-09-23 08:03:18.000 266 30805.60 53.54 43631.66 88888.00 2010-09-23 08:03:19.000 266 30805.57 53.55 43631.65 88888.00 2010-09-23 08:03:20.000 266 30805.54 53.56 43631.69 53404.96 2010-09-23 08:03:21.000 266 30805.58 53.56 43631.66 88888.00 2010-09-23 08:03:22.000 266 30805.55 53.56 43631.67 88888.00 2010-09-23 08:03:23.000 266 30805.53 53.57 43631.67 88888.00 2010-09-23 08:03:24.000 266 30805.55 53.55 43631.65 88888.00 2010-09-23 08:03:25.000 266 30805.54 53.57 43631.64 53404.92 2010-09-23 08:03:26.000 266 30805.48 53.58 43631.64 88888.00 2010-09-23 08:03:27.000 266 30805.47 53.60 43631.64 88888.00 2010-09-23 08:03:28.000 266 30805.47 53.60 43631.62 88888.00 2010-09-23 08:03:29.000 266 30805.44 53.55 43631.65 88888.00 2010-09-23 08:03:30.000 266 30805.42 53.56 43631.63 53404.89 2010-09-23 08:03:31.000 266 30805.43 53.60 43631.63 88888.00 2010-09-23 08:03:32.000 266 30805.42 53.60 43631.61 88888.00 2010-09-23 08:03:33.000 266 30805.39 53.59 43631.63 88888.00 2010-09-23 08:03:34.000 266 30805.38 53.60 43631.61 88888.00 2010-09-23 08:03:35.000 266 30805.40 53.58 43631.60 53404.87 2010-09-23 08:03:36.000 266 30805.37 53.56 43631.62 88888.00 2010-09-23 08:03:37.000 266 30805.35 53.58 43631.61 88888.00 2010-09-23 08:03:38.000 266 30805.32 53.59 43631.61 88888.00 2010-09-23 08:03:39.000 266 30805.33 53.61 43631.65 88888.00 2010-09-23 08:03:40.000 266 30805.31 53.60 43631.62 53404.78 2010-09-23 08:03:41.000 266 30805.33 53.56 43631.59 88888.00 2010-09-23 08:03:42.000 266 30805.31 53.59 43631.57 88888.00 2010-09-23 08:03:43.000 266 30805.32 53.59 43631.55 88888.00 2010-09-23 08:03:44.000 266 30805.34 53.63 43631.57 88888.00 2010-09-23 08:03:45.000 266 30805.30 53.62 43631.58 53404.76 2010-09-23 08:03:46.000 266 30805.31 53.62 43631.59 88888.00 2010-09-23 08:03:47.000 266 30805.33 53.65 43631.61 88888.00 2010-09-23 08:03:48.000 266 30805.32 53.64 43631.67 88888.00 2010-09-23 08:03:49.000 266 30805.35 53.65 43631.62 88888.00 2010-09-23 08:03:50.000 266 30805.32 53.65 43631.61 53404.77 2010-09-23 08:03:51.000 266 30805.33 53.66 43631.61 88888.00 2010-09-23 08:03:52.000 266 30805.36 53.67 43631.65 88888.00 2010-09-23 08:03:53.000 266 30805.34 53.70 43631.67 88888.00 2010-09-23 08:03:54.000 266 30805.31 53.66 43631.65 88888.00 2010-09-23 08:03:55.000 266 30805.30 53.65 43631.61 53404.72 2010-09-23 08:03:56.000 266 30805.29 53.68 43631.64 88888.00 2010-09-23 08:03:57.000 266 30805.27 53.67 43631.67 88888.00 2010-09-23 08:03:58.000 266 30805.25 53.70 43631.63 88888.00 2010-09-23 08:03:59.000 266 30805.20 53.72 43631.62 88888.00 2010-09-23 08:04:00.000 266 30805.19 53.69 43631.63 53404.70 2010-09-23 08:04:01.000 266 30805.16 53.71 43631.66 88888.00 2010-09-23 08:04:02.000 266 30805.17 53.77 43631.67 88888.00 2010-09-23 08:04:03.000 266 30805.15 53.79 43631.68 88888.00 2010-09-23 08:04:04.000 266 30805.11 53.79 43631.69 88888.00 2010-09-23 08:04:05.000 266 30805.11 53.77 43631.72 53404.69 2010-09-23 08:04:06.000 266 30805.14 53.74 43631.67 88888.00 2010-09-23 08:04:07.000 266 30805.12 53.74 43631.69 88888.00 2010-09-23 08:04:08.000 266 30805.10 53.77 43631.67 88888.00 2010-09-23 08:04:09.000 266 30805.09 53.78 43631.66 88888.00 2010-09-23 08:04:10.000 266 30805.04 53.76 43631.71 53404.62 2010-09-23 08:04:11.000 266 30805.01 53.76 43631.75 88888.00 2010-09-23 08:04:12.000 266 30805.05 53.81 43631.75 88888.00 2010-09-23 08:04:13.000 266 30805.10 53.82 43631.70 88888.00 2010-09-23 08:04:14.000 266 30805.10 53.81 43631.60 88888.00 2010-09-23 08:04:15.000 266 30805.08 53.81 43631.57 53404.65 2010-09-23 08:04:16.000 266 30805.05 53.80 43631.61 88888.00 2010-09-23 08:04:17.000 266 30805.04 53.83 43631.64 88888.00 2010-09-23 08:04:18.000 266 30805.02 53.83 43631.60 88888.00 2010-09-23 08:04:19.000 266 30805.04 53.79 43631.60 88888.00 2010-09-23 08:04:20.000 266 30805.05 53.79 43631.64 53404.63 2010-09-23 08:04:21.000 266 30805.04 53.80 43631.63 88888.00 2010-09-23 08:04:22.000 266 30805.02 53.78 43631.59 88888.00 2010-09-23 08:04:23.000 266 30805.00 53.78 43631.55 88888.00 2010-09-23 08:04:24.000 266 30805.01 53.81 43631.58 88888.00 2010-09-23 08:04:25.000 266 30805.02 53.85 43631.65 53404.60 2010-09-23 08:04:26.000 266 30805.01 53.83 43631.67 88888.00 2010-09-23 08:04:27.000 266 30804.97 53.82 43631.66 88888.00 2010-09-23 08:04:28.000 266 30804.94 53.83 43631.67 88888.00 2010-09-23 08:04:29.000 266 30804.97 53.85 43631.66 88888.00 2010-09-23 08:04:30.000 266 30805.01 53.87 43631.65 53404.57 2010-09-23 08:04:31.000 266 30804.99 53.87 43631.65 88888.00 2010-09-23 08:04:32.000 266 30805.02 53.87 43631.66 88888.00 2010-09-23 08:04:33.000 266 30805.03 53.90 43631.65 88888.00 2010-09-23 08:04:34.000 266 30805.01 53.93 43631.65 88888.00 2010-09-23 08:04:35.000 266 30805.01 53.92 43631.63 53404.59 2010-09-23 08:04:36.000 266 30804.98 53.90 43631.63 88888.00 2010-09-23 08:04:37.000 266 30804.99 53.87 43631.61 88888.00 2010-09-23 08:04:38.000 266 30804.99 53.91 43631.58 88888.00 2010-09-23 08:04:39.000 266 30805.00 53.95 43631.59 88888.00 2010-09-23 08:04:40.000 266 30805.01 53.95 43631.62 53404.61 2010-09-23 08:04:41.000 266 30804.99 53.97 43631.63 88888.00 2010-09-23 08:04:42.000 266 30804.98 53.99 43631.60 88888.00 2010-09-23 08:04:43.000 266 30804.99 53.95 43631.62 88888.00 2010-09-23 08:04:44.000 266 30804.99 53.94 43631.62 88888.00 2010-09-23 08:04:45.000 266 30804.94 53.95 43631.63 53404.57 2010-09-23 08:04:46.000 266 30804.97 53.97 43631.55 88888.00 2010-09-23 08:04:47.000 266 30804.96 53.95 43631.53 88888.00 2010-09-23 08:04:48.000 266 30804.98 54.00 43631.60 88888.00 2010-09-23 08:04:49.000 266 30804.98 54.00 43631.59 88888.00 2010-09-23 08:04:50.000 266 30804.99 53.96 43631.61 53404.58 2010-09-23 08:04:51.000 266 30804.95 53.97 43631.65 88888.00 2010-09-23 08:04:52.000 266 30804.94 54.00 43631.65 88888.00 2010-09-23 08:04:53.000 266 30804.95 54.07 43631.64 88888.00 2010-09-23 08:04:54.000 266 30804.96 54.06 43631.65 88888.00 2010-09-23 08:04:55.000 266 30804.97 54.05 43631.63 53404.57 2010-09-23 08:04:56.000 266 30805.00 54.07 43631.65 88888.00 2010-09-23 08:04:57.000 266 30805.02 54.11 43631.65 88888.00 2010-09-23 08:04:58.000 266 30805.02 54.09 43631.62 88888.00 2010-09-23 08:04:59.000 266 30804.99 54.08 43631.60 88888.00 2010-09-23 08:05:00.000 266 30804.97 54.05 43631.59 53404.56 2010-09-23 08:05:01.000 266 30804.99 54.09 43631.65 88888.00 2010-09-23 08:05:02.000 266 30805.00 54.13 43631.65 88888.00 2010-09-23 08:05:03.000 266 30804.99 54.09 43631.64 88888.00 2010-09-23 08:05:04.000 266 30805.00 54.08 43631.64 88888.00 2010-09-23 08:05:05.000 266 30804.96 54.08 43631.62 53404.59 2010-09-23 08:05:06.000 266 30804.96 54.11 43631.64 88888.00 2010-09-23 08:05:07.000 266 30804.99 54.12 43631.68 88888.00 2010-09-23 08:05:08.000 266 30804.96 54.14 43631.62 88888.00 2010-09-23 08:05:09.000 266 30804.93 54.14 43631.67 88888.00 2010-09-23 08:05:10.000 266 30804.93 54.12 43631.68 53404.56 2010-09-23 08:05:11.000 266 30804.92 54.14 43631.70 88888.00 2010-09-23 08:05:12.000 266 30804.91 54.13 43631.72 88888.00 2010-09-23 08:05:13.000 266 30804.93 54.15 43631.71 88888.00 2010-09-23 08:05:14.000 266 30804.92 54.16 43631.68 88888.00 2010-09-23 08:05:15.000 266 30804.93 54.17 43631.69 53404.56 2010-09-23 08:05:16.000 266 30804.93 54.17 43631.69 88888.00 2010-09-23 08:05:17.000 266 30804.91 54.16 43631.69 88888.00 2010-09-23 08:05:18.000 266 30804.91 54.18 43631.73 88888.00 2010-09-23 08:05:19.000 266 30804.82 54.14 43631.77 88888.00 2010-09-23 08:05:20.000 266 30804.87 54.18 43631.87 53404.60 2010-09-23 08:05:21.000 266 30804.98 54.22 43631.71 88888.00 2010-09-23 08:05:22.000 266 30804.95 54.20 43631.65 88888.00 2010-09-23 08:05:23.000 266 30804.94 54.24 43631.68 88888.00 2010-09-23 08:05:24.000 266 30804.94 54.26 43631.68 88888.00 2010-09-23 08:05:25.000 266 30804.95 54.22 43631.68 53404.61 2010-09-23 08:05:26.000 266 30804.94 54.22 43631.70 88888.00 2010-09-23 08:05:27.000 266 30804.94 54.26 43631.69 88888.00 2010-09-23 08:05:28.000 266 30804.91 54.27 43631.67 88888.00 2010-09-23 08:05:29.000 266 30804.93 54.26 43631.65 88888.00 2010-09-23 08:05:30.000 266 30804.96 54.25 43631.58 53404.60 2010-09-23 08:05:31.000 266 30804.94 54.29 43631.61 88888.00 2010-09-23 08:05:32.000 266 30804.94 54.28 43631.66 88888.00 2010-09-23 08:05:33.000 266 30804.95 54.26 43631.66 88888.00 2010-09-23 08:05:34.000 266 30804.95 54.30 43631.69 88888.00 2010-09-23 08:05:35.000 266 30804.97 54.35 43631.67 53404.62 2010-09-23 08:05:36.000 266 30804.95 54.31 43631.64 88888.00 2010-09-23 08:05:37.000 266 30804.96 54.31 43631.62 88888.00 2010-09-23 08:05:38.000 266 30804.96 54.32 43631.68 88888.00 2010-09-23 08:05:39.000 266 30804.91 54.31 43631.68 88888.00 2010-09-23 08:05:40.000 266 30804.89 54.32 43631.69 53404.64 2010-09-23 08:05:41.000 266 30804.90 54.28 43631.67 88888.00 2010-09-23 08:05:42.000 266 30804.90 54.31 43631.69 88888.00 2010-09-23 08:05:43.000 266 30804.94 54.33 43631.69 88888.00 2010-09-23 08:05:44.000 266 30804.96 54.32 43631.68 88888.00 2010-09-23 08:05:45.000 266 30804.97 54.35 43631.72 53404.63 2010-09-23 08:05:46.000 266 30804.99 54.37 43631.71 88888.00 2010-09-23 08:05:47.000 266 30804.97 54.36 43631.69 88888.00 2010-09-23 08:05:48.000 266 30804.94 54.30 43631.73 88888.00 2010-09-23 08:05:49.000 266 30804.79 54.13 43631.81 88888.00 2010-09-23 08:05:50.000 266 30804.78 54.12 43631.82 53404.66 2010-09-23 08:05:51.000 266 30804.82 54.11 43631.79 88888.00 2010-09-23 08:05:52.000 266 30804.84 54.17 43631.76 88888.00 2010-09-23 08:05:53.000 266 30805.02 54.37 43631.71 88888.00 2010-09-23 08:05:54.000 266 30805.06 54.35 43631.69 88888.00 2010-09-23 08:05:55.000 266 30805.00 54.23 43631.72 53404.69 2010-09-23 08:05:56.000 266 30804.85 54.16 43631.81 88888.00 2010-09-23 08:05:57.000 266 30804.89 54.11 43631.82 88888.00 2010-09-23 08:05:58.000 266 30804.90 54.10 43631.79 88888.00 2010-09-23 08:05:59.000 266 30804.90 54.13 43631.84 88888.00 2010-09-23 08:06:00.000 266 30805.06 54.29 43631.81 53404.72 2010-09-23 08:06:01.000 266 30805.08 54.30 43631.79 88888.00 2010-09-23 08:06:02.000 266 30805.10 54.36 43631.78 88888.00 2010-09-23 08:06:03.000 266 30805.12 54.41 43631.75 88888.00 2010-09-23 08:06:04.000 266 30805.11 54.40 43631.72 88888.00 2010-09-23 08:06:05.000 266 30805.11 54.38 43631.67 53404.80 2010-09-23 08:06:06.000 266 30805.13 54.39 43631.70 88888.00 2010-09-23 08:06:07.000 266 30805.12 54.37 43631.71 88888.00 2010-09-23 08:06:08.000 266 30805.09 54.36 43631.76 88888.00 2010-09-23 08:06:09.000 266 30805.11 54.35 43631.75 88888.00 2010-09-23 08:06:10.000 266 30805.13 54.36 43631.73 53404.82 2010-09-23 08:06:11.000 266 30805.13 54.37 43631.78 88888.00 2010-09-23 08:06:12.000 266 30805.12 54.40 43631.84 88888.00 2010-09-23 08:06:13.000 266 30805.13 54.41 43631.89 88888.00 2010-09-23 08:06:14.000 266 30805.11 54.35 43631.92 88888.00 2010-09-23 08:06:15.000 266 30805.13 54.37 43631.87 53404.81 2010-09-23 08:06:16.000 266 30805.18 54.37 43631.77 88888.00 2010-09-23 08:06:17.000 266 30805.16 54.36 43631.76 88888.00 2010-09-23 08:06:18.000 266 30805.18 54.36 43631.77 88888.00 2010-09-23 08:06:19.000 266 30805.22 54.41 43631.78 88888.00 2010-09-23 08:06:20.000 266 30805.24 54.44 43631.79 53404.86 2010-09-23 08:06:21.000 266 30805.22 54.44 43631.80 88888.00 2010-09-23 08:06:22.000 266 30805.22 54.42 43631.87 88888.00 2010-09-23 08:06:23.000 266 30805.23 54.39 43631.87 88888.00 2010-09-23 08:06:24.000 266 30805.24 54.40 43631.85 88888.00 2010-09-23 08:06:25.000 266 30805.24 54.38 43631.83 53404.89 2010-09-23 08:06:26.000 266 30805.27 54.36 43631.80 88888.00 2010-09-23 08:06:27.000 266 30805.28 54.39 43631.86 88888.00 2010-09-23 08:06:28.000 266 30805.30 54.41 43631.86 88888.00 2010-09-23 08:06:29.000 266 30805.29 54.41 43631.89 88888.00 2010-09-23 08:06:30.000 266 30805.28 54.41 43631.86 53404.92 2010-09-23 08:06:31.000 266 30805.30 54.43 43631.83 88888.00 2010-09-23 08:06:32.000 266 30805.26 54.43 43631.83 88888.00 2010-09-23 08:06:33.000 266 30805.25 54.45 43631.86 88888.00 2010-09-23 08:06:34.000 266 30805.28 54.46 43631.85 88888.00 2010-09-23 08:06:35.000 266 30805.27 54.41 43631.84 53404.93 2010-09-23 08:06:36.000 266 30805.26 54.43 43631.81 88888.00 2010-09-23 08:06:37.000 266 30805.26 54.46 43631.79 88888.00 2010-09-23 08:06:38.000 266 30805.26 54.45 43631.81 88888.00 2010-09-23 08:06:39.000 266 30805.23 54.45 43631.86 88888.00 2010-09-23 08:06:40.000 266 30805.25 54.46 43631.83 53404.97 2010-09-23 08:06:41.000 266 30805.24 54.49 43631.85 88888.00 2010-09-23 08:06:42.000 266 30805.24 54.51 43631.89 88888.00 2010-09-23 08:06:43.000 266 30805.27 54.48 43631.93 88888.00 2010-09-23 08:06:44.000 266 30805.30 54.50 43631.90 88888.00 2010-09-23 08:06:45.000 266 30805.31 54.50 43631.84 53404.97 2010-09-23 08:06:46.000 266 30805.31 54.56 43631.84 88888.00 2010-09-23 08:06:47.000 266 30805.35 54.58 43631.84 88888.00 2010-09-23 08:06:48.000 266 30805.35 54.57 43631.83 88888.00 2010-09-23 08:06:49.000 266 30805.31 54.55 43631.87 88888.00 2010-09-23 08:06:50.000 266 30805.13 54.35 43631.97 53405.00 2010-09-23 08:06:51.000 266 30805.17 54.39 43631.95 88888.00 2010-09-23 08:06:52.000 266 30805.47 54.73 43631.81 88888.00 2010-09-23 08:06:53.000 266 30805.57 54.84 43631.81 88888.00 2010-09-23 08:06:54.000 266 30805.49 54.72 43631.81 88888.00 2010-09-23 08:06:55.000 266 30805.17 54.38 43631.92 53405.09 2010-09-23 08:06:56.000 266 30805.15 54.31 43632.00 88888.00 2010-09-23 08:06:57.000 266 30805.33 54.47 43631.92 88888.00 2010-09-23 08:06:58.000 266 30805.62 54.77 43631.78 88888.00 2010-09-23 08:06:59.000 266 30805.62 54.77 43631.73 88888.00 2010-09-23 08:07:00.000 266 30805.46 54.58 43631.80 53405.09 2010-09-23 08:07:01.000 266 30805.24 54.31 43631.92 88888.00 2010-09-23 08:07:02.000 266 30805.23 54.35 43631.91 88888.00 2010-09-23 08:07:03.000 266 30805.47 54.62 43631.80 88888.00 2010-09-23 08:07:04.000 266 30805.62 54.81 43631.80 88888.00 2010-09-23 08:07:05.000 266 30805.61 54.77 43631.80 53405.07 2010-09-23 08:07:06.000 266 30805.44 54.60 43631.90 88888.00 2010-09-23 08:07:07.000 266 30805.47 54.58 43631.97 88888.00 2010-09-23 08:07:08.000 266 30805.49 54.62 43631.96 88888.00 2010-09-23 08:07:09.000 266 30805.46 54.62 43631.96 88888.00 2010-09-23 08:07:10.000 266 30805.41 54.59 43631.94 53405.12 2010-09-23 08:07:11.000 266 30805.42 54.55 43631.93 88888.00 2010-09-23 08:07:12.000 266 30805.43 54.60 43631.94 88888.00 2010-09-23 08:07:13.000 266 30805.47 54.64 43631.94 88888.00 2010-09-23 08:07:14.000 266 30805.46 54.65 43631.93 88888.00 2010-09-23 08:07:15.000 266 30805.46 54.64 43631.95 53405.12 2010-09-23 08:07:16.000 266 30805.43 54.65 43631.99 88888.00 2010-09-23 08:07:17.000 266 30805.42 54.66 43632.00 88888.00 2010-09-23 08:07:18.000 266 30805.49 54.67 43632.01 88888.00 2010-09-23 08:07:19.000 266 30805.48 54.62 43631.99 88888.00 2010-09-23 08:07:20.000 266 30805.50 54.59 43631.98 53405.17 2010-09-23 08:07:21.000 266 30805.51 54.60 43631.95 88888.00 2010-09-23 08:07:22.000 266 30805.54 54.65 43631.98 88888.00 2010-09-23 08:07:23.000 266 30805.50 54.66 43631.99 88888.00 2010-09-23 08:07:24.000 266 30805.53 54.67 43631.93 88888.00 2010-09-23 08:07:25.000 266 30805.52 54.65 43631.91 53405.20 2010-09-23 08:07:26.000 266 30805.48 54.65 43631.96 88888.00 2010-09-23 08:07:27.000 266 30805.47 54.64 43631.95 88888.00 2010-09-23 08:07:28.000 266 30805.49 54.65 43631.98 88888.00 2010-09-23 08:07:29.000 266 30805.53 54.68 43632.03 88888.00 2010-09-23 08:07:30.000 266 30805.54 54.66 43631.99 53405.19 2010-09-23 08:07:31.000 266 30805.55 54.66 43631.97 88888.00 2010-09-23 08:07:32.000 266 30805.54 54.67 43631.94 88888.00 2010-09-23 08:07:33.000 266 30805.56 54.67 43631.94 88888.00 2010-09-23 08:07:34.000 266 30805.54 54.63 43631.92 88888.00 2010-09-23 08:07:35.000 266 30805.54 54.66 43631.90 53405.20 2010-09-23 08:07:36.000 266 30805.53 54.67 43631.89 88888.00 2010-09-23 08:07:37.000 266 30805.52 54.67 43631.88 88888.00 2010-09-23 08:07:38.000 266 30805.53 54.70 43631.96 88888.00 2010-09-23 08:07:39.000 266 30805.55 54.70 43631.96 88888.00 2010-09-23 08:07:40.000 266 30805.54 54.69 43631.93 53405.20 2010-09-23 08:07:41.000 266 30805.51 54.68 43631.91 88888.00 2010-09-23 08:07:42.000 266 30805.55 54.67 43631.96 88888.00 2010-09-23 08:07:43.000 266 30805.55 54.65 43631.97 88888.00 2010-09-23 08:07:44.000 266 30805.52 54.65 43631.97 88888.00 2010-09-23 08:07:45.000 266 30805.47 54.67 43631.99 53405.21 2010-09-23 08:07:46.000 266 30805.49 54.67 43631.97 88888.00 2010-09-23 08:07:47.000 266 30805.49 54.71 43631.97 88888.00 2010-09-23 08:07:48.000 266 30805.52 54.70 43631.94 88888.00 2010-09-23 08:07:49.000 266 30805.37 54.56 43631.95 88888.00 2010-09-23 08:07:50.000 266 30805.32 54.47 43632.03 53405.23 2010-09-23 08:07:51.000 266 30805.46 54.68 43631.98 88888.00 2010-09-23 08:07:52.000 266 30805.72 54.97 43631.86 88888.00 2010-09-23 08:07:53.000 266 30805.73 54.98 43631.87 88888.00 2010-09-23 08:07:54.000 266 30805.49 54.72 43631.93 88888.00 2010-09-23 08:07:55.000 266 30805.31 54.50 43632.02 53405.28 2010-09-23 08:07:56.000 266 30805.33 54.58 43632.02 88888.00 2010-09-23 08:07:57.000 266 30805.61 54.88 43631.94 88888.00 2010-09-23 08:07:58.000 266 30805.72 54.99 43631.91 88888.00 2010-09-23 08:07:59.000 266 30805.64 54.91 43631.92 88888.00 2010-09-23 08:08:00.000 266 30805.36 54.61 43632.06 53405.27 2010-09-23 08:08:01.000 266 30805.26 54.55 43632.10 88888.00 2010-09-23 08:08:02.000 266 30805.40 54.72 43632.04 88888.00 2010-09-23 08:08:03.000 266 30805.70 55.03 43631.91 88888.00 2010-09-23 08:08:04.000 266 30805.69 55.06 43631.90 88888.00 2010-09-23 08:08:05.000 266 30805.55 54.91 43631.98 53405.27 2010-09-23 08:08:06.000 266 30805.47 54.82 43631.99 88888.00 2010-09-23 08:08:07.000 266 30805.46 54.81 43632.01 88888.00 2010-09-23 08:08:08.000 266 30805.49 54.82 43632.04 88888.00 2010-09-23 08:08:09.000 266 30805.47 54.83 43632.02 88888.00 2010-09-23 08:08:10.000 266 30805.45 54.84 43632.02 53405.22 2010-09-23 08:08:11.000 266 30805.49 54.85 43632.06 88888.00 2010-09-23 08:08:12.000 266 30805.48 54.84 43632.07 88888.00 2010-09-23 08:08:13.000 266 30805.48 54.83 43632.06 88888.00 2010-09-23 08:08:14.000 266 30805.50 54.82 43632.06 88888.00 2010-09-23 08:08:15.000 266 30805.51 54.82 43632.05 53405.26 2010-09-23 08:08:16.000 266 30805.51 54.85 43632.10 88888.00 2010-09-23 08:08:17.000 266 30805.52 54.88 43632.07 88888.00 2010-09-23 08:08:18.000 266 30805.49 54.86 43632.00 88888.00 2010-09-23 08:08:19.000 266 30805.51 54.88 43632.04 88888.00 2010-09-23 08:08:20.000 266 30805.49 54.88 43632.01 53405.25 2010-09-23 08:08:21.000 266 30805.49 54.90 43632.03 88888.00 2010-09-23 08:08:22.000 266 30805.49 54.95 43632.08 88888.00 2010-09-23 08:08:23.000 266 30805.50 54.95 43632.11 88888.00 2010-09-23 08:08:24.000 266 30805.50 54.97 43632.11 88888.00 2010-09-23 08:08:25.000 266 30805.48 54.97 43632.10 53405.27 2010-09-23 08:08:26.000 266 30805.46 55.02 43632.11 88888.00 2010-09-23 08:08:27.000 266 30805.50 54.96 43632.09 88888.00 2010-09-23 08:08:28.000 266 30805.51 54.94 43632.11 88888.00 2010-09-23 08:08:29.000 266 30805.55 54.95 43632.05 88888.00 2010-09-23 08:08:30.000 266 30805.51 54.92 43632.04 53405.25 2010-09-23 08:08:31.000 266 30805.51 54.93 43632.04 88888.00 2010-09-23 08:08:32.000 266 30805.52 54.92 43632.02 88888.00 2010-09-23 08:08:33.000 266 30805.50 54.91 43632.04 88888.00 2010-09-23 08:08:34.000 266 30805.50 54.95 43632.06 88888.00 2010-09-23 08:08:35.000 266 30805.50 54.93 43631.99 53405.23 2010-09-23 08:08:36.000 266 30805.46 54.91 43632.04 88888.00 2010-09-23 08:08:37.000 266 30805.46 54.95 43632.04 88888.00 2010-09-23 08:08:38.000 266 30805.47 54.96 43632.09 88888.00 2010-09-23 08:08:39.000 266 30805.43 54.96 43632.11 88888.00 2010-09-23 08:08:40.000 266 30805.43 54.93 43632.15 53405.19 2010-09-23 08:08:41.000 266 30805.44 54.91 43632.11 88888.00 2010-09-23 08:08:42.000 266 30805.47 54.92 43632.09 88888.00 2010-09-23 08:08:43.000 266 30805.46 54.96 43632.07 88888.00 2010-09-23 08:08:44.000 266 30805.44 54.95 43632.06 88888.00 2010-09-23 08:08:45.000 266 30805.46 54.99 43632.02 53405.23 2010-09-23 08:08:46.000 266 30805.49 55.00 43632.02 88888.00 2010-09-23 08:08:47.000 266 30805.49 55.01 43632.05 88888.00 2010-09-23 08:08:48.000 266 30805.37 54.96 43632.10 88888.00 2010-09-23 08:08:49.000 266 30805.20 54.78 43632.17 88888.00 2010-09-23 08:08:50.000 266 30805.21 54.79 43632.18 53405.23 2010-09-23 08:08:51.000 266 30805.24 54.78 43632.15 88888.00 2010-09-23 08:08:52.000 266 30805.26 54.81 43632.14 88888.00 2010-09-23 08:08:53.000 266 30805.41 55.02 43632.04 88888.00 2010-09-23 08:08:54.000 266 30805.44 55.12 43632.09 88888.00 2010-09-23 08:08:55.000 266 30805.41 55.07 43632.11 53405.17 2010-09-23 08:08:56.000 266 30805.40 55.04 43632.10 88888.00 2010-09-23 08:08:57.000 266 30805.42 55.06 43632.07 88888.00 2010-09-23 08:08:58.000 266 30805.43 55.08 43632.08 88888.00 2010-09-23 08:08:59.000 266 30805.39 55.09 43632.08 88888.00 2010-09-23 08:09:00.000 266 30805.42 55.07 43632.07 53405.23 2010-09-23 08:09:01.000 266 30805.45 55.02 43632.07 88888.00 2010-09-23 08:09:02.000 266 30805.41 55.06 43632.06 88888.00 2010-09-23 08:09:03.000 266 30805.42 55.05 43632.02 88888.00 2010-09-23 08:09:04.000 266 30805.47 55.08 43631.98 88888.00 2010-09-23 08:09:05.000 266 30805.49 55.11 43631.96 53405.24 2010-09-23 08:09:06.000 266 30805.49 55.11 43631.99 88888.00 2010-09-23 08:09:07.000 266 30805.48 55.06 43632.05 88888.00 2010-09-23 08:09:08.000 266 30805.50 55.06 43632.07 88888.00 2010-09-23 08:09:09.000 266 30805.53 55.07 43632.10 88888.00 2010-09-23 08:09:10.000 266 30805.57 55.07 43632.08 53405.30 2010-09-23 08:09:11.000 266 30805.54 55.06 43632.11 88888.00 2010-09-23 08:09:12.000 266 30805.51 55.09 43632.16 88888.00 2010-09-23 08:09:13.000 266 30805.53 55.15 43632.21 88888.00 2010-09-23 08:09:14.000 266 30805.55 55.14 43632.19 88888.00 2010-09-23 08:09:15.000 266 30805.54 55.14 43632.14 53405.33 2010-09-23 08:09:16.000 266 30805.57 55.13 43632.12 88888.00 2010-09-23 08:09:17.000 266 30805.59 55.14 43632.15 88888.00 2010-09-23 08:09:18.000 266 30805.60 55.15 43632.16 88888.00 2010-09-23 08:09:19.000 266 30805.59 55.12 43632.13 88888.00 2010-09-23 08:09:20.000 266 30805.62 55.13 43632.12 53405.39 2010-09-23 08:09:21.000 266 30805.65 55.13 43632.12 88888.00 2010-09-23 08:09:22.000 266 30805.65 55.15 43632.14 88888.00 2010-09-23 08:09:23.000 266 30805.68 55.18 43632.20 88888.00 2010-09-23 08:09:24.000 266 30805.68 55.16 43632.19 88888.00 2010-09-23 08:09:25.000 266 30805.66 55.17 43632.14 53405.43 2010-09-23 08:09:26.000 266 30805.65 55.17 43632.15 88888.00 2010-09-23 08:09:27.000 266 30805.68 55.18 43632.16 88888.00 2010-09-23 08:09:28.000 266 30805.71 55.21 43632.17 88888.00 2010-09-23 08:09:29.000 266 30805.69 55.23 43632.17 88888.00 2010-09-23 08:09:30.000 266 30805.69 55.19 43632.19 53405.47 2010-09-23 08:09:31.000 266 30805.74 55.18 43632.19 88888.00 2010-09-23 08:09:32.000 266 30805.77 55.18 43632.18 88888.00 2010-09-23 08:09:33.000 266 30805.78 55.16 43632.19 88888.00 2010-09-23 08:09:34.000 266 30805.75 55.14 43632.20 88888.00 2010-09-23 08:09:35.000 266 30805.75 55.17 43632.18 53405.47 2010-09-23 08:09:36.000 266 30805.73 55.17 43632.15 88888.00 2010-09-23 08:09:37.000 266 30805.74 55.20 43632.15 88888.00 2010-09-23 08:09:38.000 266 30805.77 55.23 43632.17 88888.00 2010-09-23 08:09:39.000 266 30805.76 55.19 43632.13 88888.00 2010-09-23 08:09:40.000 266 30805.74 55.17 43632.17 53405.51 2010-09-23 08:09:41.000 266 30805.77 55.20 43632.20 88888.00 2010-09-23 08:09:42.000 266 30805.79 55.24 43632.18 88888.00 2010-09-23 08:09:43.000 266 30805.81 55.22 43632.17 88888.00 2010-09-23 08:09:44.000 266 30805.83 55.25 43632.20 88888.00 2010-09-23 08:09:45.000 266 30805.86 55.27 43632.21 53405.56 2010-09-23 08:09:46.000 266 30805.90 55.25 43632.17 88888.00 2010-09-23 08:09:47.000 266 30805.94 55.26 43632.23 88888.00 2010-09-23 08:09:48.000 266 30805.92 55.25 43632.30 88888.00 2010-09-23 08:09:49.000 266 30805.74 55.26 43632.51 88888.00 2010-09-23 08:09:50.000 266 30805.70 55.25 43632.55 53405.63 2010-09-23 08:09:51.000 266 30805.73 55.21 43632.54 88888.00 2010-09-23 08:09:52.000 266 30805.74 55.23 43632.49 88888.00 2010-09-23 08:09:53.000 266 30805.86 55.23 43632.34 88888.00 2010-09-23 08:09:54.000 266 30805.91 55.23 43632.34 88888.00 2010-09-23 08:09:55.000 266 30805.81 55.25 43632.39 53405.74 2010-09-23 08:09:56.000 266 30805.70 55.25 43632.58 88888.00 2010-09-23 08:09:57.000 266 30805.71 55.30 43632.64 88888.00 2010-09-23 08:09:58.000 266 30805.68 55.27 43632.60 88888.00 2010-09-23 08:09:59.000 266 30805.73 55.27 43632.55 88888.00 2010-09-23 08:10:00.000 266 30805.91 55.25 43632.36 53405.75 2010-09-23 08:10:01.000 266 30805.90 55.22 43632.37 88888.00 2010-09-23 08:10:02.000 266 30805.92 55.21 43632.35 88888.00 2010-09-23 08:10:03.000 266 30805.93 55.25 43632.34 88888.00 2010-09-23 08:10:04.000 266 30805.93 55.27 43632.32 88888.00 2010-09-23 08:10:05.000 266 30805.93 55.25 43632.29 53405.69 2010-09-23 08:10:06.000 266 30805.94 55.27 43632.36 88888.00 2010-09-23 08:10:07.000 266 30805.94 55.31 43632.35 88888.00 2010-09-23 08:10:08.000 266 30805.97 55.30 43632.32 88888.00 2010-09-23 08:10:09.000 266 30805.97 55.31 43632.28 88888.00 2010-09-23 08:10:10.000 266 30805.94 55.27 43632.26 53405.73 2010-09-23 08:10:11.000 266 30805.92 55.25 43632.28 88888.00 2010-09-23 08:10:12.000 266 30805.88 55.24 43632.30 88888.00 2010-09-23 08:10:13.000 266 30805.92 55.24 43632.28 88888.00 2010-09-23 08:10:14.000 266 30805.99 55.33 43632.26 88888.00 2010-09-23 08:10:15.000 266 30806.02 55.38 43632.14 53405.71 2010-09-23 08:10:16.000 266 30805.97 55.31 43632.21 88888.00 2010-09-23 08:10:17.000 266 30805.95 55.33 43632.21 88888.00 2010-09-23 08:10:18.000 266 30805.97 55.37 43632.23 88888.00 2010-09-23 08:10:19.000 266 30805.93 55.31 43632.25 88888.00 2010-09-23 08:10:20.000 266 30805.92 55.26 43632.31 53405.64 2010-09-23 08:10:21.000 266 30805.98 55.32 43632.28 88888.00 2010-09-23 08:10:22.000 266 30805.95 55.31 43632.26 88888.00 2010-09-23 08:10:23.000 266 30805.93 55.30 43632.20 88888.00 2010-09-23 08:10:24.000 266 30805.95 55.32 43632.18 88888.00 2010-09-23 08:10:25.000 266 30805.93 55.33 43632.23 53405.64 2010-09-23 08:10:26.000 266 30805.90 55.33 43632.26 88888.00 2010-09-23 08:10:27.000 266 30805.91 55.33 43632.25 88888.00 2010-09-23 08:10:28.000 266 30805.88 55.33 43632.24 88888.00 2010-09-23 08:10:29.000 266 30805.87 55.35 43632.28 88888.00 2010-09-23 08:10:30.000 266 30805.86 55.33 43632.26 53405.63 2010-09-23 08:10:31.000 266 30805.88 55.36 43632.22 88888.00 2010-09-23 08:10:32.000 266 30805.85 55.37 43632.26 88888.00 2010-09-23 08:10:33.000 266 30805.86 55.34 43632.26 88888.00 2010-09-23 08:10:34.000 266 30805.84 55.36 43632.24 88888.00 2010-09-23 08:10:35.000 266 30805.83 55.37 43632.24 53405.59 2010-09-23 08:10:36.000 266 30805.82 55.42 43632.26 88888.00 2010-09-23 08:10:37.000 266 30805.77 55.40 43632.27 88888.00 2010-09-23 08:10:38.000 266 30805.74 55.39 43632.30 88888.00 2010-09-23 08:10:39.000 266 30805.74 55.37 43632.24 88888.00 2010-09-23 08:10:40.000 266 30805.75 55.37 43632.23 53405.60 2010-09-23 08:10:41.000 266 30805.70 55.40 43632.26 88888.00 2010-09-23 08:10:42.000 266 30805.67 55.41 43632.28 88888.00 2010-09-23 08:10:43.000 266 30805.65 55.40 43632.22 88888.00 2010-09-23 08:10:44.000 266 30805.65 55.43 43632.25 88888.00 2010-09-23 08:10:45.000 266 30805.63 55.38 43632.19 53405.51 2010-09-23 08:10:46.000 266 30805.61 55.40 43632.21 88888.00 2010-09-23 08:10:47.000 266 30805.59 55.42 43632.22 88888.00 2010-09-23 08:10:48.000 266 30805.59 55.45 43632.27 88888.00 2010-09-23 08:10:49.000 266 30805.49 55.48 43632.34 88888.00 2010-09-23 08:10:50.000 266 30805.31 55.48 43632.50 53405.47 2010-09-23 08:10:51.000 266 30805.36 55.48 43632.45 88888.00 2010-09-23 08:10:52.000 266 30805.64 55.49 43632.07 88888.00 2010-09-23 08:10:53.000 266 30805.70 55.55 43631.99 88888.00 2010-09-23 08:10:54.000 266 30805.59 55.58 43632.09 88888.00 2010-09-23 08:10:55.000 266 30805.29 55.54 43632.38 53405.32 2010-09-23 08:10:56.000 266 30805.24 55.57 43632.45 88888.00 2010-09-23 08:10:57.000 266 30805.39 55.54 43632.24 88888.00 2010-09-23 08:10:58.000 266 30805.64 55.55 43631.94 88888.00 2010-09-23 08:10:59.000 266 30805.67 55.55 43631.93 88888.00 2010-09-23 08:11:00.000 266 30805.44 55.58 43632.15 53405.25 2010-09-23 08:11:01.000 266 30805.20 55.59 43632.42 88888.00 2010-09-23 08:11:02.000 266 30805.21 55.66 43632.40 88888.00 2010-09-23 08:11:03.000 266 30805.46 55.66 43632.08 88888.00 2010-09-23 08:11:04.000 266 30805.56 55.62 43631.91 88888.00 2010-09-23 08:11:05.000 266 30805.47 55.64 43631.92 53405.39 2010-09-23 08:11:06.000 266 30805.34 55.64 43632.12 88888.00 2010-09-23 08:11:07.000 266 30805.31 55.61 43632.19 88888.00 2010-09-23 08:11:08.000 266 30805.28 55.64 43632.14 88888.00 2010-09-23 08:11:09.000 266 30805.26 55.70 43632.14 88888.00 2010-09-23 08:11:10.000 266 30805.24 55.70 43632.14 53405.27 2010-09-23 08:11:11.000 266 30805.22 55.69 43632.20 88888.00 2010-09-23 08:11:12.000 266 30805.21 55.70 43632.24 88888.00 2010-09-23 08:11:13.000 266 30805.24 55.70 43632.20 88888.00 2010-09-23 08:11:14.000 266 30805.24 55.72 43632.14 88888.00 2010-09-23 08:11:15.000 266 30805.21 55.73 43632.14 53405.21 2010-09-23 08:11:16.000 266 30805.17 55.77 43632.15 88888.00 2010-09-23 08:11:17.000 266 30805.13 55.80 43632.17 88888.00 2010-09-23 08:11:18.000 266 30805.11 55.83 43632.13 88888.00 2010-09-23 08:11:19.000 266 30805.09 55.81 43632.10 88888.00 2010-09-23 08:11:20.000 266 30805.10 55.80 43632.07 53405.21 2010-09-23 08:11:21.000 266 30805.08 55.79 43632.12 88888.00 2010-09-23 08:11:22.000 266 30805.10 55.85 43632.17 88888.00 2010-09-23 08:11:23.000 266 30805.11 55.90 43632.18 88888.00 2010-09-23 08:11:24.000 266 30805.11 55.89 43632.05 88888.00 2010-09-23 08:11:25.000 266 30805.03 55.86 43632.06 53405.11 2010-09-23 08:11:26.000 266 30804.99 55.94 43632.11 88888.00 2010-09-23 08:11:27.000 266 30805.00 55.97 43632.14 88888.00 2010-09-23 08:11:28.000 266 30804.99 55.96 43632.12 88888.00 2010-09-23 08:11:29.000 266 30804.98 55.96 43632.15 88888.00 2010-09-23 08:11:30.000 266 30804.98 56.01 43632.14 53405.05 2010-09-23 08:11:31.000 266 30804.98 56.01 43632.10 88888.00 2010-09-23 08:11:32.000 266 30804.96 55.99 43632.07 88888.00 2010-09-23 08:11:33.000 266 30804.94 56.00 43632.12 88888.00 2010-09-23 08:11:34.000 266 30804.95 55.99 43632.10 88888.00 2010-09-23 08:11:35.000 266 30804.95 55.98 43632.08 53405.00 2010-09-23 08:11:36.000 266 30804.97 56.02 43632.11 88888.00 2010-09-23 08:11:37.000 266 30804.98 56.02 43632.11 88888.00 2010-09-23 08:11:38.000 266 30804.99 56.02 43632.15 88888.00 2010-09-23 08:11:39.000 266 30805.00 55.99 43632.10 88888.00 2010-09-23 08:11:40.000 266 30805.02 56.06 43632.09 53405.06 2010-09-23 08:11:41.000 266 30804.98 56.05 43632.09 88888.00 2010-09-23 08:11:42.000 266 30804.97 56.09 43632.14 88888.00 2010-09-23 08:11:43.000 266 30804.99 56.11 43632.14 88888.00 2010-09-23 08:11:44.000 266 30805.02 56.17 43632.18 88888.00 2010-09-23 08:11:45.000 266 30805.03 56.21 43632.15 53405.08 2010-09-23 08:11:46.000 266 30805.03 56.19 43632.14 88888.00 2010-09-23 08:11:47.000 266 30805.04 56.15 43632.17 88888.00 2010-09-23 08:11:48.000 266 30805.06 56.17 43632.21 88888.00 2010-09-23 08:11:49.000 266 30804.92 56.17 43632.35 88888.00 2010-09-23 08:11:50.000 266 30804.86 56.16 43632.45 53405.13 2010-09-23 08:11:51.000 266 30805.08 56.14 43632.20 88888.00 2010-09-23 08:11:52.000 266 30805.33 56.13 43631.97 88888.00 2010-09-23 08:11:53.000 266 30805.32 56.14 43631.98 88888.00 2010-09-23 08:11:54.000 266 30805.10 56.14 43632.20 88888.00 2010-09-23 08:11:55.000 266 30804.93 56.12 43632.40 53405.09 2010-09-23 08:11:56.000 266 30805.00 56.15 43632.39 88888.00 2010-09-23 08:11:57.000 266 30805.31 56.15 43632.02 88888.00 2010-09-23 08:11:58.000 266 30805.38 56.14 43631.86 88888.00 2010-09-23 08:11:59.000 266 30805.32 56.19 43631.97 88888.00 2010-09-23 08:12:00.000 266 30805.09 56.24 43632.35 53405.11 2010-09-23 08:12:01.000 266 30805.05 56.21 43632.43 88888.00 2010-09-23 08:12:02.000 266 30805.20 56.21 43632.30 88888.00 2010-09-23 08:12:03.000 266 30805.48 56.24 43631.95 88888.00 2010-09-23 08:12:04.000 266 30805.47 56.23 43631.96 88888.00 2010-09-23 08:12:05.000 266 30805.37 56.21 43632.10 53405.21 2010-09-23 08:12:06.000 266 30805.29 56.22 43632.17 88888.00 2010-09-23 08:12:07.000 266 30805.29 56.24 43632.22 88888.00 2010-09-23 08:12:08.000 266 30805.33 56.23 43632.21 88888.00 2010-09-23 08:12:09.000 266 30805.38 56.22 43632.23 88888.00 2010-09-23 08:12:10.000 266 30805.39 56.25 43632.24 53405.36 2010-09-23 08:12:11.000 266 30805.39 56.21 43632.26 88888.00 2010-09-23 08:12:12.000 266 30805.42 56.26 43632.30 88888.00 2010-09-23 08:12:13.000 266 30805.43 56.27 43632.34 88888.00 2010-09-23 08:12:14.000 266 30805.48 56.25 43632.35 88888.00 2010-09-23 08:12:15.000 266 30805.52 56.22 43632.32 53405.42 2010-09-23 08:12:16.000 266 30805.54 56.18 43632.31 88888.00 2010-09-23 08:12:17.000 266 30805.60 56.19 43632.30 88888.00 2010-09-23 08:12:18.000 266 30805.60 56.17 43632.29 88888.00 2010-09-23 08:12:19.000 266 30805.63 56.19 43632.33 88888.00 2010-09-23 08:12:20.000 266 30805.63 56.25 43632.40 53405.55 2010-09-23 08:12:21.000 266 30805.65 56.23 43632.43 88888.00 2010-09-23 08:12:22.000 266 30805.66 56.18 43632.40 88888.00 2010-09-23 08:12:23.000 266 30805.72 56.18 43632.39 88888.00 2010-09-23 08:12:24.000 266 30805.73 56.14 43632.35 88888.00 2010-09-23 08:12:25.000 266 30805.73 56.13 43632.39 53405.66 2010-09-23 08:12:26.000 266 30805.75 56.09 43632.35 88888.00 2010-09-23 08:12:27.000 266 30805.79 56.10 43632.35 88888.00 2010-09-23 08:12:28.000 266 30805.84 56.11 43632.33 88888.00 2010-09-23 08:12:29.000 266 30805.89 56.13 43632.35 88888.00 2010-09-23 08:12:30.000 266 30805.93 56.17 43632.33 53405.73 2010-09-23 08:12:31.000 266 30805.94 56.16 43632.29 88888.00 2010-09-23 08:12:32.000 266 30805.90 56.19 43632.32 88888.00 2010-09-23 08:12:33.000 266 30805.87 56.17 43632.33 88888.00 2010-09-23 08:12:34.000 266 30805.87 56.18 43632.39 88888.00 2010-09-23 08:12:35.000 266 30805.86 56.19 43632.41 53405.82 2010-09-23 08:12:36.000 266 30805.87 56.16 43632.38 88888.00 2010-09-23 08:12:37.000 266 30805.94 56.15 43632.39 88888.00 2010-09-23 08:12:38.000 266 30805.94 56.10 43632.36 88888.00 2010-09-23 08:12:39.000 266 30805.92 56.11 43632.33 88888.00 2010-09-23 08:12:40.000 266 30805.94 56.15 43632.38 53405.86 2010-09-23 08:12:41.000 266 30805.92 56.17 43632.40 88888.00 2010-09-23 08:12:42.000 266 30805.91 56.16 43632.44 88888.00 2010-09-23 08:12:43.000 266 30805.94 56.15 43632.45 88888.00 2010-09-23 08:12:44.000 266 30805.95 56.18 43632.46 88888.00 2010-09-23 08:12:45.000 266 30805.94 56.17 43632.40 53405.87 2010-09-23 08:12:46.000 266 30805.93 56.16 43632.43 88888.00 2010-09-23 08:12:47.000 266 30805.93 56.16 43632.46 88888.00 2010-09-23 08:12:48.000 266 30805.94 56.20 43632.51 88888.00 2010-09-23 08:12:49.000 266 30805.81 56.22 43632.70 88888.00 2010-09-23 08:12:50.000 266 30805.80 56.19 43632.76 53405.92 2010-09-23 08:12:51.000 266 30805.78 56.22 43632.74 88888.00 2010-09-23 08:12:52.000 266 30805.80 56.30 43632.71 88888.00 2010-09-23 08:12:53.000 266 30805.96 56.30 43632.54 88888.00 2010-09-23 08:12:54.000 266 30805.96 56.27 43632.47 88888.00 2010-09-23 08:12:55.000 266 30805.94 56.26 43632.46 53405.97 2010-09-23 08:12:56.000 266 30805.95 56.28 43632.49 88888.00 2010-09-23 08:12:57.000 266 30805.97 56.30 43632.49 88888.00 2010-09-23 08:12:58.000 266 30806.00 56.33 43632.49 88888.00 2010-09-23 08:12:59.000 266 30806.01 56.33 43632.49 88888.00 2010-09-23 08:13:00.000 266 30805.99 56.36 43632.47 53405.91 2010-09-23 08:13:01.000 266 30806.00 56.37 43632.49 88888.00 2010-09-23 08:13:02.000 266 30806.00 56.35 43632.49 88888.00 2010-09-23 08:13:03.000 266 30806.04 56.34 43632.50 88888.00 2010-09-23 08:13:04.000 266 30806.06 56.35 43632.50 88888.00 2010-09-23 08:13:05.000 266 30806.07 56.33 43632.55 53405.97 2010-09-23 08:13:06.000 266 30806.07 56.34 43632.49 88888.00 2010-09-23 08:13:07.000 266 30806.07 56.36 43632.54 88888.00 2010-09-23 08:13:08.000 266 30806.07 56.38 43632.54 88888.00 2010-09-23 08:13:09.000 266 30806.07 56.35 43632.51 88888.00 2010-09-23 08:13:10.000 266 30806.08 56.31 43632.51 53406.05 2010-09-23 08:13:11.000 266 30806.06 56.33 43632.56 88888.00 2010-09-23 08:13:12.000 266 30806.07 56.34 43632.50 88888.00 2010-09-23 08:13:13.000 266 30806.09 56.37 43632.57 88888.00 2010-09-23 08:13:14.000 266 30806.13 56.34 43632.55 88888.00 2010-09-23 08:13:15.000 266 30806.16 56.38 43632.56 53406.09 2010-09-23 08:13:16.000 266 30806.15 56.38 43632.58 88888.00 2010-09-23 08:13:17.000 266 30806.14 56.38 43632.58 88888.00 2010-09-23 08:13:18.000 266 30806.18 56.39 43632.55 88888.00 2010-09-23 08:13:19.000 266 30806.22 56.43 43632.60 88888.00 2010-09-23 08:13:20.000 266 30806.25 56.44 43632.57 53406.11 2010-09-23 08:13:21.000 266 30806.26 56.42 43632.53 88888.00 2010-09-23 08:13:22.000 266 30806.25 56.40 43632.53 88888.00 2010-09-23 08:13:23.000 266 30806.25 56.37 43632.54 88888.00 2010-09-23 08:13:24.000 266 30806.24 56.38 43632.54 88888.00 2010-09-23 08:13:25.000 266 30806.27 56.39 43632.56 53406.13 2010-09-23 08:13:26.000 266 30806.27 56.43 43632.57 88888.00 2010-09-23 08:13:27.000 266 30806.28 56.40 43632.57 88888.00 2010-09-23 08:13:28.000 266 30806.26 56.40 43632.54 88888.00 2010-09-23 08:13:29.000 266 30806.23 56.40 43632.57 88888.00 2010-09-23 08:13:30.000 266 30806.20 56.34 43632.57 53406.15 2010-09-23 08:13:31.000 266 30806.21 56.31 43632.61 88888.00 2010-09-23 08:13:32.000 266 30806.27 56.37 43632.57 88888.00 2010-09-23 08:13:33.000 266 30806.29 56.35 43632.52 88888.00 2010-09-23 08:13:34.000 266 30806.26 56.39 43632.51 88888.00 2010-09-23 08:13:35.000 266 30806.27 56.46 43632.54 53406.18 2010-09-23 08:13:36.000 266 30806.28 56.46 43632.59 88888.00 2010-09-23 08:13:37.000 266 30806.27 56.44 43632.58 88888.00 2010-09-23 08:13:38.000 266 30806.25 56.42 43632.57 88888.00 2010-09-23 08:13:39.000 266 30806.24 56.39 43632.57 88888.00 2010-09-23 08:13:40.000 266 30806.25 56.37 43632.62 53406.19 2010-09-23 08:13:41.000 266 30806.27 56.42 43632.63 88888.00 2010-09-23 08:13:42.000 266 30806.29 56.36 43632.69 88888.00 2010-09-23 08:13:43.000 266 30806.29 56.33 43632.75 88888.00 2010-09-23 08:13:44.000 266 30806.32 56.41 43632.76 88888.00 2010-09-23 08:13:45.000 266 30806.36 56.44 43632.73 53406.34 2010-09-23 08:13:46.000 266 30806.37 56.46 43632.68 88888.00 2010-09-23 08:13:47.000 266 30806.26 56.42 43632.73 88888.00 2010-09-23 08:13:48.000 266 30806.28 56.47 43632.80 88888.00 2010-09-23 08:13:49.000 266 30806.31 56.66 43632.83 88888.00 2010-09-23 08:13:50.000 266 30806.31 56.70 43632.78 53406.39 2010-09-23 08:13:51.000 266 30806.29 56.66 43632.74 88888.00 2010-09-23 08:13:52.000 266 30806.27 56.66 43632.77 88888.00 2010-09-23 08:13:53.000 266 30806.35 56.61 43632.71 88888.00 2010-09-23 08:13:54.000 266 30806.37 56.56 43632.66 88888.00 2010-09-23 08:13:55.000 266 30806.34 56.60 43632.73 53406.36 2010-09-23 08:13:56.000 266 30806.32 56.67 43632.84 88888.00 2010-09-23 08:13:57.000 266 30806.32 56.72 43632.87 88888.00 2010-09-23 08:13:58.000 266 30806.32 56.74 43632.88 88888.00 2010-09-23 08:13:59.000 266 30806.35 56.75 43632.86 88888.00 2010-09-23 08:14:00.000 266 30806.38 56.66 43632.72 53406.46 2010-09-23 08:14:01.000 266 30806.38 56.63 43632.69 88888.00 2010-09-23 08:14:02.000 266 30806.40 56.67 43632.70 88888.00 2010-09-23 08:14:03.000 266 30806.41 56.70 43632.68 88888.00 2010-09-23 08:14:04.000 266 30806.45 56.69 43632.70 88888.00 2010-09-23 08:14:05.000 266 30806.45 56.68 43632.72 53406.40 2010-09-23 08:14:06.000 266 30806.48 56.67 43632.72 88888.00 2010-09-23 08:14:07.000 266 30806.51 56.65 43632.71 88888.00 2010-09-23 08:14:08.000 266 30806.55 56.69 43632.71 88888.00 2010-09-23 08:14:09.000 266 30806.55 56.64 43632.71 88888.00 2010-09-23 08:14:10.000 266 30806.47 56.58 43632.81 53406.43 2010-09-23 08:14:11.000 266 30806.55 56.65 43632.76 88888.00 2010-09-23 08:14:12.000 266 30806.54 56.67 43632.72 88888.00 2010-09-23 08:14:13.000 266 30806.56 56.69 43632.67 88888.00 2010-09-23 08:14:14.000 266 30806.53 56.73 43632.65 88888.00 2010-09-23 08:14:15.000 266 30806.53 56.74 43632.67 53406.45 2010-09-23 08:14:16.000 266 30806.56 56.73 43632.65 88888.00 2010-09-23 08:14:17.000 266 30806.58 56.78 43632.70 88888.00 2010-09-23 08:14:18.000 266 30806.62 56.79 43632.72 88888.00 2010-09-23 08:14:19.000 266 30806.62 56.78 43632.71 88888.00 2010-09-23 08:14:20.000 266 30806.63 56.77 43632.68 53406.48 2010-09-23 08:14:21.000 266 30806.63 56.74 43632.70 88888.00 2010-09-23 08:14:22.000 266 30806.64 56.73 43632.70 88888.00 2010-09-23 08:14:23.000 266 30806.64 56.75 43632.72 88888.00 2010-09-23 08:14:24.000 266 30806.65 56.74 43632.74 88888.00 2010-09-23 08:14:25.000 266 30806.64 56.72 43632.76 53406.54 2010-09-23 08:14:26.000 266 30806.63 56.75 43632.78 88888.00 2010-09-23 08:14:27.000 266 30806.66 56.75 43632.78 88888.00 2010-09-23 08:14:28.000 266 30806.68 56.78 43632.86 88888.00 2010-09-23 08:14:29.000 266 30806.69 56.77 43632.89 88888.00 2010-09-23 08:14:30.000 266 30806.63 56.71 43632.93 53406.52 2010-09-23 08:14:31.000 266 30806.71 56.75 43632.79 88888.00 2010-09-23 08:14:32.000 266 30806.69 56.73 43632.68 88888.00 2010-09-23 08:14:33.000 266 30806.71 56.69 43632.69 88888.00 2010-09-23 08:14:34.000 266 30806.68 56.71 43632.77 88888.00 2010-09-23 08:14:35.000 266 30806.67 56.69 43632.79 53406.57 2010-09-23 08:14:36.000 266 30806.77 56.37 43632.41 88888.00 2010-09-23 08:14:37.000 266 30806.75 56.66 43632.63 88888.00 2010-09-23 08:14:38.000 266 30806.72 56.72 43632.82 88888.00 2010-09-23 08:14:39.000 266 30806.74 56.70 43632.78 88888.00 2010-09-23 08:14:40.000 266 30806.76 56.70 43632.82 53406.56 2010-09-23 08:14:41.000 266 30806.78 56.72 43632.84 88888.00 2010-09-23 08:14:42.000 266 30806.75 56.73 43632.85 88888.00 2010-09-23 08:14:43.000 266 30806.75 56.72 43632.87 88888.00 2010-09-23 08:14:44.000 266 30806.75 56.74 43632.84 88888.00 2010-09-23 08:14:45.000 266 30806.80 56.73 43632.85 53406.63 2010-09-23 08:14:46.000 266 30806.82 56.74 43632.86 88888.00 2010-09-23 08:14:47.000 266 30806.83 56.79 43632.84 88888.00 2010-09-23 08:14:48.000 266 30806.84 56.81 43632.86 88888.00 2010-09-23 08:14:49.000 266 30806.81 56.79 43632.88 88888.00 2010-09-23 08:14:50.000 266 30806.75 56.83 43633.01 53406.69 2010-09-23 08:14:51.000 266 30806.81 56.83 43632.99 88888.00 2010-09-23 08:14:52.000 266 30806.90 56.62 43632.71 88888.00 2010-09-23 08:14:53.000 266 30806.94 56.59 43632.64 88888.00 2010-09-23 08:14:54.000 266 30806.85 56.66 43632.74 88888.00 2010-09-23 08:14:55.000 266 30806.77 56.84 43632.97 53406.61 2010-09-23 08:14:56.000 266 30806.76 56.91 43633.02 88888.00 2010-09-23 08:14:57.000 266 30806.83 56.80 43632.83 88888.00 2010-09-23 08:14:58.000 266 30806.91 56.62 43632.56 88888.00 2010-09-23 08:14:59.000 266 30806.90 56.63 43632.61 88888.00 2010-09-23 08:15:00.000 266 30806.81 56.75 43632.80 53406.66 2010-09-23 08:15:01.000 266 30806.78 56.91 43632.99 88888.00 2010-09-23 08:15:02.000 266 30806.80 56.91 43632.98 88888.00 2010-09-23 08:15:03.000 266 30806.87 56.72 43632.77 88888.00 2010-09-23 08:15:04.000 266 30806.95 56.60 43632.65 88888.00 2010-09-23 08:15:05.000 266 30806.96 56.64 43632.71 53406.81 2010-09-23 08:15:06.000 266 30806.90 56.75 43632.86 88888.00 2010-09-23 08:15:07.000 266 30806.86 56.76 43632.80 88888.00 2010-09-23 08:15:08.000 266 30806.89 56.79 43632.81 88888.00 2010-09-23 08:15:09.000 266 30806.94 56.76 43632.82 88888.00 2010-09-23 08:15:10.000 266 30806.92 56.74 43632.80 53406.75 2010-09-23 08:15:11.000 266 30806.86 56.77 43632.85 88888.00 2010-09-23 08:15:12.000 266 30806.85 56.77 43632.87 88888.00 2010-09-23 08:15:13.000 266 30806.85 56.71 43632.83 88888.00 2010-09-23 08:15:14.000 266 30806.87 56.71 43632.81 88888.00 2010-09-23 08:15:15.000 266 30806.87 56.69 43632.84 53406.77 2010-09-23 08:15:16.000 266 30806.85 56.72 43632.83 88888.00 2010-09-23 08:15:17.000 266 30806.86 56.68 43632.77 88888.00 2010-09-23 08:15:18.000 266 30806.86 56.70 43632.81 88888.00 2010-09-23 08:15:19.000 266 30806.87 56.69 43632.87 88888.00 2010-09-23 08:15:20.000 266 30806.86 56.64 43632.88 53406.78 2010-09-23 08:15:21.000 266 30806.89 56.67 43632.88 88888.00 2010-09-23 08:15:22.000 266 30806.91 56.70 43632.86 88888.00 2010-09-23 08:15:23.000 266 30806.89 56.75 43632.91 88888.00 2010-09-23 08:15:24.000 266 30806.83 56.73 43632.88 88888.00 2010-09-23 08:15:25.000 266 30806.82 56.73 43632.83 53406.74 2010-09-23 08:15:26.000 266 30806.83 56.73 43632.80 88888.00 2010-09-23 08:15:27.000 266 30806.83 56.73 43632.80 88888.00 2010-09-23 08:15:28.000 266 30806.83 56.75 43632.80 88888.00 2010-09-23 08:15:29.000 266 30806.83 56.74 43632.79 88888.00 2010-09-23 08:15:30.000 266 30806.84 56.69 43632.78 53406.72 2010-09-23 08:15:31.000 266 30806.78 56.63 43632.82 88888.00 2010-09-23 08:15:32.000 266 30806.75 56.58 43632.96 88888.00 2010-09-23 08:15:33.000 266 30806.87 56.74 43632.82 88888.00 2010-09-23 08:15:34.000 266 30806.88 56.77 43632.81 88888.00 2010-09-23 08:15:35.000 266 30806.87 56.75 43632.82 53406.79 2010-09-23 08:15:36.000 266 30806.87 56.77 43632.83 88888.00 2010-09-23 08:15:37.000 266 30806.88 56.73 43632.83 88888.00 2010-09-23 08:15:38.000 266 30806.87 56.70 43632.81 88888.00 2010-09-23 08:15:39.000 266 30806.84 56.67 43632.83 88888.00 2010-09-23 08:15:40.000 266 30806.83 56.64 43632.83 53406.72 2010-09-23 08:15:41.000 266 30806.86 56.65 43632.86 88888.00 2010-09-23 08:15:42.000 266 30806.87 56.72 43632.92 88888.00 2010-09-23 08:15:43.000 266 30806.85 56.74 43632.93 88888.00 2010-09-23 08:15:44.000 266 30806.87 56.77 43632.90 88888.00 2010-09-23 08:15:45.000 266 30806.88 56.74 43632.86 53406.77 2010-09-23 08:15:46.000 266 30806.90 56.72 43632.84 88888.00 2010-09-23 08:15:47.000 266 30806.90 56.73 43632.84 88888.00 2010-09-23 08:15:48.000 266 30806.88 56.74 43632.90 88888.00 2010-09-23 08:15:49.000 266 30806.85 56.83 43633.04 88888.00 2010-09-23 08:15:50.000 266 30806.83 56.89 43633.09 53406.76 2010-09-23 08:15:51.000 266 30806.87 56.77 43632.92 88888.00 2010-09-23 08:15:52.000 266 30806.92 56.65 43632.72 88888.00 2010-09-23 08:15:53.000 266 30806.94 56.66 43632.68 88888.00 2010-09-23 08:15:54.000 266 30806.84 56.84 43632.98 88888.00 2010-09-23 08:15:55.000 266 30806.81 56.93 43633.14 53406.68 2010-09-23 08:15:56.000 266 30806.84 56.92 43633.13 88888.00 2010-09-23 08:15:57.000 266 30806.96 56.77 43632.89 88888.00 2010-09-23 08:15:58.000 266 30806.99 56.74 43632.79 88888.00 2010-09-23 08:15:59.000 266 30806.95 56.77 43632.87 88888.00 2010-09-23 08:16:00.000 266 30806.85 56.88 43633.09 53406.69 2010-09-23 08:16:01.000 266 30806.80 56.95 43633.18 88888.00 2010-09-23 08:16:02.000 266 30806.86 56.85 43633.08 88888.00 2010-09-23 08:16:03.000 266 30806.97 56.70 43632.82 88888.00 2010-09-23 08:16:04.000 266 30807.06 56.85 43632.67 88888.00 2010-09-23 08:16:05.000 266 30806.86 56.78 43632.72 53406.74 2010-09-23 08:16:06.000 266 30806.87 56.82 43632.88 88888.00 2010-09-23 08:16:07.000 266 30806.88 56.81 43632.95 88888.00 2010-09-23 08:16:08.000 266 30806.86 56.81 43632.97 88888.00 2010-09-23 08:16:09.000 266 30806.87 56.83 43632.95 88888.00 2010-09-23 08:16:10.000 266 30806.91 56.81 43632.94 53406.84 2010-09-23 08:16:11.000 266 30806.92 56.75 43632.93 88888.00 2010-09-23 08:16:12.000 266 30806.91 56.76 43632.94 88888.00 2010-09-23 08:16:13.000 266 30806.92 56.81 43632.91 88888.00 2010-09-23 08:16:14.000 266 30806.90 56.77 43632.90 88888.00 2010-09-23 08:16:15.000 266 30806.88 56.78 43632.90 53406.84 2010-09-23 08:16:16.000 266 30806.93 56.78 43632.90 88888.00 2010-09-23 08:16:17.000 266 30806.95 56.78 43632.92 88888.00 2010-09-23 08:16:18.000 266 30806.94 56.84 43632.98 88888.00 2010-09-23 08:16:19.000 266 30806.93 56.86 43632.96 88888.00 2010-09-23 08:16:20.000 266 30806.92 56.84 43632.95 53406.84 2010-09-23 08:16:21.000 266 30806.92 56.89 43632.90 88888.00 2010-09-23 08:16:22.000 266 30806.94 56.89 43632.93 88888.00 2010-09-23 08:16:23.000 266 30806.95 56.85 43633.00 88888.00 2010-09-23 08:16:24.000 266 30806.96 56.86 43633.00 88888.00 2010-09-23 08:16:25.000 266 30806.94 56.85 43632.99 53406.87 2010-09-23 08:16:26.000 266 30806.92 56.82 43632.98 88888.00 2010-09-23 08:16:27.000 266 30806.96 56.81 43632.97 88888.00 2010-09-23 08:16:28.000 266 30806.97 56.82 43632.96 88888.00 2010-09-23 08:16:29.000 266 30807.03 56.93 43632.93 88888.00 2010-09-23 08:16:30.000 266 30806.96 56.91 43632.91 53406.88 2010-09-23 08:16:31.000 266 30806.96 56.84 43632.91 88888.00 2010-09-23 08:16:32.000 266 30806.96 56.84 43632.96 88888.00 2010-09-23 08:16:33.000 266 30806.98 56.92 43632.98 88888.00 2010-09-23 08:16:34.000 266 30806.98 56.90 43632.97 88888.00 2010-09-23 08:16:35.000 266 30806.97 56.91 43632.99 53406.91 2010-09-23 08:16:36.000 266 30806.97 56.86 43633.00 88888.00 2010-09-23 08:16:37.000 266 30806.97 56.85 43633.02 88888.00 2010-09-23 08:16:38.000 266 30806.97 56.83 43632.96 88888.00 2010-09-23 08:16:39.000 266 30806.99 56.81 43632.95 88888.00 2010-09-23 08:16:40.000 266 30807.00 56.87 43633.02 53406.91 2010-09-23 08:16:41.000 266 30806.99 56.87 43633.03 88888.00 2010-09-23 08:16:42.000 266 30807.04 56.86 43633.06 88888.00 2010-09-23 08:16:43.000 266 30807.04 56.83 43633.01 88888.00 2010-09-23 08:16:44.000 266 30807.04 56.84 43633.00 88888.00 2010-09-23 08:16:45.000 266 30807.03 56.88 43632.96 53406.91 2010-09-23 08:16:46.000 266 30807.03 56.90 43632.97 88888.00 2010-09-23 08:16:47.000 266 30807.04 56.87 43633.02 88888.00 2010-09-23 08:16:48.000 266 30807.04 56.94 43633.09 88888.00 2010-09-23 08:16:49.000 266 30806.96 56.98 43633.18 88888.00 2010-09-23 08:16:50.000 266 30806.98 57.00 43633.18 53406.92 2010-09-23 08:16:51.000 266 30806.97 56.99 43633.20 88888.00 2010-09-23 08:16:52.000 266 30806.94 57.00 43633.16 88888.00 2010-09-23 08:16:53.000 266 30807.01 56.92 43633.03 88888.00 2010-09-23 08:16:54.000 266 30807.02 56.88 43633.01 88888.00 2010-09-23 08:16:55.000 266 30807.02 56.87 43633.04 53407.01 2010-09-23 08:16:56.000 266 30807.01 56.87 43633.06 88888.00 2010-09-23 08:16:57.000 266 30807.00 56.87 43633.03 88888.00 2010-09-23 08:16:58.000 266 30806.99 56.82 43633.03 88888.00 2010-09-23 08:16:59.000 266 30806.99 56.82 43633.04 88888.00 2010-09-23 08:17:00.000 266 30807.01 56.87 43633.03 53406.95 2010-09-23 08:17:01.000 266 30806.99 56.88 43633.00 88888.00 2010-09-23 08:17:02.000 266 30806.95 56.85 43633.06 88888.00 2010-09-23 08:17:03.000 266 30806.98 56.87 43632.99 88888.00 2010-09-23 08:17:04.000 266 30807.01 56.89 43632.93 88888.00 2010-09-23 08:17:05.000 266 30807.01 56.88 43632.96 53406.91 2010-09-23 08:17:06.000 266 30806.99 56.88 43633.02 88888.00 2010-09-23 08:17:07.000 266 30806.98 56.89 43633.07 88888.00 2010-09-23 08:17:08.000 266 30806.96 56.92 43633.07 88888.00 2010-09-23 08:17:09.000 266 30806.93 56.89 43632.98 88888.00 2010-09-23 08:17:10.000 266 30806.95 56.90 43632.99 53406.93 2010-09-23 08:17:11.000 266 30806.95 56.89 43633.04 88888.00 2010-09-23 08:17:12.000 266 30806.92 56.94 43633.04 88888.00 2010-09-23 08:17:13.000 266 30806.93 56.92 43633.04 88888.00 2010-09-23 08:17:14.000 266 30806.96 56.91 43633.02 88888.00 2010-09-23 08:17:15.000 266 30806.95 56.91 43632.98 53406.94 2010-09-23 08:17:16.000 266 30806.98 56.88 43632.99 88888.00 2010-09-23 08:17:17.000 266 30807.00 56.90 43633.06 88888.00 2010-09-23 08:17:18.000 266 30807.02 56.92 43633.05 88888.00 2010-09-23 08:17:19.000 266 30806.99 56.91 43633.00 88888.00 2010-09-23 08:17:20.000 266 30807.02 56.91 43633.03 53406.95 2010-09-23 08:17:21.000 266 30807.00 56.90 43633.00 88888.00 2010-09-23 08:17:22.000 266 30806.99 56.89 43633.01 88888.00 2010-09-23 08:17:23.000 266 30807.00 56.90 43633.01 88888.00 2010-09-23 08:17:24.000 266 30806.98 56.85 43632.93 88888.00 2010-09-23 08:17:25.000 266 30806.97 56.86 43632.94 53406.96 2010-09-23 08:17:26.000 266 30806.97 56.91 43632.96 88888.00 2010-09-23 08:17:27.000 266 30807.00 56.91 43632.99 88888.00 2010-09-23 08:17:28.000 266 30807.01 56.92 43633.05 88888.00 2010-09-23 08:17:29.000 266 30807.03 56.95 43633.06 88888.00 2010-09-23 08:17:30.000 266 30807.03 56.97 43633.04 53406.96 2010-09-23 08:17:31.000 266 30807.01 56.96 43633.03 88888.00 2010-09-23 08:17:32.000 266 30807.02 56.97 43633.03 88888.00 2010-09-23 08:17:33.000 266 30807.00 56.99 43633.07 88888.00 2010-09-23 08:17:34.000 266 30806.99 56.96 43633.05 88888.00 2010-09-23 08:17:35.000 266 30806.96 56.96 43633.01 53406.95 2010-09-23 08:17:36.000 266 30806.94 57.00 43633.07 88888.00 2010-09-23 08:17:37.000 266 30806.93 57.02 43633.05 88888.00 2010-09-23 08:17:38.000 266 30806.96 57.01 43633.09 88888.00 2010-09-23 08:17:39.000 266 30806.95 56.99 43633.05 88888.00 2010-09-23 08:17:40.000 266 30806.94 56.98 43633.03 53406.96 2010-09-23 08:17:41.000 266 30806.98 57.01 43633.05 88888.00 2010-09-23 08:17:42.000 266 30806.97 56.97 43633.12 88888.00 2010-09-23 08:17:43.000 266 30806.95 56.97 43633.12 88888.00 2010-09-23 08:17:44.000 266 30806.96 56.96 43633.09 88888.00 2010-09-23 08:17:45.000 266 30806.92 56.98 43633.08 53406.96 2010-09-23 08:17:46.000 266 30806.96 57.01 43633.11 88888.00 2010-09-23 08:17:47.000 266 30806.96 57.00 43633.11 88888.00 2010-09-23 08:17:48.000 266 30806.91 56.93 43633.16 88888.00 2010-09-23 08:17:49.000 266 30806.89 56.93 43633.18 88888.00 2010-09-23 08:17:50.000 266 30806.90 56.94 43633.20 53406.92 2010-09-23 08:17:51.000 266 30806.88 56.93 43633.18 88888.00 2010-09-23 08:17:52.000 266 30806.82 56.83 43633.22 88888.00 2010-09-23 08:17:53.000 266 30806.86 56.90 43633.28 88888.00 2010-09-23 08:17:54.000 266 30806.91 56.97 43633.18 88888.00 2010-09-23 08:17:55.000 266 30806.93 56.93 43633.14 53407.06 2010-09-23 08:17:56.000 266 30806.91 56.93 43633.10 88888.00 2010-09-23 08:17:57.000 266 30806.95 56.97 43633.06 88888.00 2010-09-23 08:17:58.000 266 30806.95 57.00 43633.06 88888.00 2010-09-23 08:17:59.000 266 30806.92 56.99 43633.07 88888.00 2010-09-23 08:18:00.000 266 30806.89 56.99 43633.09 53406.95 2010-09-23 08:18:01.000 266 30806.90 57.01 43633.07 88888.00 2010-09-23 08:18:02.000 266 30806.91 57.00 43633.08 88888.00 2010-09-23 08:18:03.000 266 30806.94 57.01 43633.09 88888.00 2010-09-23 08:18:04.000 266 30806.92 57.02 43633.09 88888.00 2010-09-23 08:18:05.000 266 30806.89 57.01 43633.02 53406.92 2010-09-23 08:18:06.000 266 30806.89 56.99 43633.00 88888.00 2010-09-23 08:18:07.000 266 30806.90 57.01 43633.03 88888.00 2010-09-23 08:18:08.000 266 30806.90 57.03 43633.06 88888.00 2010-09-23 08:18:09.000 266 30806.91 57.02 43633.10 88888.00 2010-09-23 08:18:10.000 266 30806.89 57.01 43633.09 53406.91 2010-09-23 08:18:11.000 266 30806.92 57.02 43633.04 88888.00 2010-09-23 08:18:12.000 266 30806.94 57.02 43633.07 88888.00 2010-09-23 08:18:13.000 266 30806.90 57.02 43633.11 88888.00 2010-09-23 08:18:14.000 266 30806.88 57.04 43633.14 88888.00 2010-09-23 08:18:15.000 266 30806.89 57.03 43633.08 53406.92 2010-09-23 08:18:16.000 266 30806.93 57.07 43633.06 88888.00 2010-09-23 08:18:17.000 266 30806.91 57.05 43633.07 88888.00 2010-09-23 08:18:18.000 266 30806.90 57.05 43633.06 88888.00 2010-09-23 08:18:19.000 266 30806.89 57.10 43633.04 88888.00 2010-09-23 08:18:20.000 266 30806.89 57.08 43633.02 53406.89 2010-09-23 08:18:21.000 266 30806.87 57.02 43633.04 88888.00 2010-09-23 08:18:22.000 266 30806.85 57.06 43633.08 88888.00 2010-09-23 08:18:23.000 266 30806.87 57.10 43633.04 88888.00 2010-09-23 08:18:24.000 266 30806.87 57.11 43633.07 88888.00 2010-09-23 08:18:25.000 266 30806.83 57.11 43633.10 53406.90 2010-09-23 08:18:26.000 266 30806.81 57.04 43633.08 88888.00 2010-09-23 08:18:27.000 266 30806.82 57.05 43633.02 88888.00 2010-09-23 08:18:28.000 266 30806.82 57.06 43633.02 88888.00 2010-09-23 08:18:29.000 266 30806.85 57.06 43633.01 88888.00 2010-09-23 08:18:30.000 266 30806.86 57.06 43632.98 53406.92 2010-09-23 08:18:31.000 266 30806.87 57.09 43633.02 88888.00 2010-09-23 08:18:32.000 266 30806.85 57.12 43633.03 88888.00 2010-09-23 08:18:33.000 266 30806.81 57.09 43632.97 88888.00 2010-09-23 08:18:34.000 266 30806.81 57.10 43632.98 88888.00 2010-09-23 08:18:35.000 266 30806.79 57.11 43633.00 53406.89 2010-09-23 08:18:36.000 266 30806.82 57.09 43632.99 88888.00 2010-09-23 08:18:37.000 266 30806.85 57.16 43633.03 88888.00 2010-09-23 08:18:38.000 266 30806.81 57.15 43632.96 88888.00 2010-09-23 08:18:39.000 266 30806.81 57.16 43632.95 88888.00 2010-09-23 08:18:40.000 266 30806.84 57.21 43633.00 53406.91 2010-09-23 08:18:41.000 266 30806.83 57.19 43632.98 88888.00 2010-09-23 08:18:42.000 266 30806.81 57.19 43633.05 88888.00 2010-09-23 08:18:43.000 266 30806.84 57.23 43633.06 88888.00 2010-09-23 08:18:44.000 266 30806.84 57.21 43633.05 88888.00 2010-09-23 08:18:45.000 266 30806.80 57.22 43633.01 53406.89 2010-09-23 08:18:46.000 266 30806.83 57.20 43633.00 88888.00 2010-09-23 08:18:47.000 266 30806.82 57.20 43632.98 88888.00 2010-09-23 08:18:48.000 266 30806.79 57.19 43632.98 88888.00 2010-09-23 08:18:49.000 266 30806.81 57.20 43633.05 88888.00 2010-09-23 08:18:50.000 266 30806.82 57.20 43633.02 53406.89 2010-09-23 08:18:51.000 266 30806.80 57.22 43633.03 88888.00 2010-09-23 08:18:52.000 266 30806.79 57.23 43633.05 88888.00 2010-09-23 08:18:53.000 266 30806.78 57.21 43633.03 88888.00 2010-09-23 08:18:54.000 266 30806.76 57.20 43632.99 88888.00 2010-09-23 08:18:55.000 266 30806.73 57.23 43633.03 53406.87 2010-09-23 08:18:56.000 266 30806.72 57.24 43633.03 88888.00 2010-09-23 08:18:57.000 266 30806.73 57.25 43633.04 88888.00 2010-09-23 08:18:58.000 266 30806.76 57.23 43633.06 88888.00 2010-09-23 08:18:59.000 266 30806.75 57.23 43633.01 88888.00 2010-09-23 08:19:00.000 266 30806.75 57.22 43632.96 53406.88 2010-09-23 08:19:01.000 266 30806.74 57.25 43632.95 88888.00 2010-09-23 08:19:02.000 266 30806.75 57.28 43632.97 88888.00 2010-09-23 08:19:03.000 266 30806.73 57.26 43633.03 88888.00 2010-09-23 08:19:04.000 266 30806.74 57.25 43633.08 88888.00 2010-09-23 08:19:05.000 266 30806.73 57.24 43633.00 53406.84 2010-09-23 08:19:06.000 266 30806.71 57.23 43633.00 88888.00 2010-09-23 08:19:07.000 266 30806.69 57.28 43633.02 88888.00 2010-09-23 08:19:08.000 266 30806.71 57.27 43633.02 88888.00 2010-09-23 08:19:09.000 266 30806.72 57.27 43633.03 88888.00 2010-09-23 08:19:10.000 266 30806.69 57.29 43633.02 53406.82 2010-09-23 08:19:11.000 266 30806.66 57.28 43633.04 88888.00 2010-09-23 08:19:12.000 266 30806.65 57.26 43633.03 88888.00 2010-09-23 08:19:13.000 266 30806.69 57.27 43633.06 88888.00 2010-09-23 08:19:14.000 266 30806.68 57.27 43633.01 88888.00 2010-09-23 08:19:15.000 266 30806.69 57.26 43632.99 53406.80 2010-09-23 08:19:16.000 266 30806.66 57.24 43633.00 88888.00 2010-09-23 08:19:17.000 266 30806.65 57.24 43633.01 88888.00 2010-09-23 08:19:18.000 266 30806.63 57.26 43633.03 88888.00 2010-09-23 08:19:19.000 266 30806.66 57.26 43633.07 88888.00 2010-09-23 08:19:20.000 266 30806.68 57.28 43633.07 53406.82 2010-09-23 08:19:21.000 266 30806.66 57.26 43633.07 88888.00 2010-09-23 08:19:22.000 266 30806.64 57.27 43633.04 88888.00 2010-09-23 08:19:23.000 266 30806.66 57.28 43633.01 88888.00 2010-09-23 08:19:24.000 266 30806.65 57.31 43633.02 88888.00 2010-09-23 08:19:25.000 266 30806.61 57.31 43633.02 53406.80 2010-09-23 08:19:26.000 266 30806.60 57.29 43633.04 88888.00 2010-09-23 08:19:27.000 266 30806.63 57.30 43633.11 88888.00 2010-09-23 08:19:28.000 266 30806.60 57.30 43633.09 88888.00 2010-09-23 08:19:29.000 266 30806.56 57.34 43633.05 88888.00 2010-09-23 08:19:30.000 266 30806.54 57.33 43633.00 53406.78 2010-09-23 08:19:31.000 266 30806.55 57.33 43632.98 88888.00 2010-09-23 08:19:32.000 266 30806.60 57.31 43633.02 88888.00 2010-09-23 08:19:33.000 266 30806.61 57.30 43633.04 88888.00 2010-09-23 08:19:34.000 266 30806.60 57.26 43633.06 88888.00 2010-09-23 08:19:35.000 266 30806.59 57.29 43633.07 53406.76 2010-09-23 08:19:36.000 266 30806.60 57.32 43633.05 88888.00 2010-09-23 08:19:37.000 266 30806.59 57.29 43633.00 88888.00 2010-09-23 08:19:38.000 266 30806.58 57.28 43633.00 88888.00 2010-09-23 08:19:39.000 266 30806.57 57.30 43633.01 88888.00 2010-09-23 08:19:40.000 266 30806.56 57.33 43633.00 53406.76 2010-09-23 08:19:41.000 266 30806.55 57.33 43633.06 88888.00 2010-09-23 08:19:42.000 266 30806.55 57.33 43633.09 88888.00 2010-09-23 08:19:43.000 266 30806.52 57.32 43633.03 88888.00 2010-09-23 08:19:44.000 266 30806.51 57.33 43633.02 88888.00 2010-09-23 08:19:45.000 266 30806.52 57.31 43633.03 53406.75 2010-09-23 08:19:46.000 266 30806.54 57.31 43633.01 88888.00 2010-09-23 08:19:47.000 266 30806.55 57.33 43632.94 88888.00 2010-09-23 08:19:48.000 266 30806.50 57.30 43632.94 88888.00 2010-09-23 08:19:49.000 266 30806.49 57.29 43632.97 88888.00 2010-09-23 08:19:50.000 266 30806.46 57.31 43632.96 53406.72 2010-09-23 08:19:51.000 266 30806.46 57.32 43632.98 88888.00 2010-09-23 08:19:52.000 266 30806.47 57.33 43632.99 88888.00 2010-09-23 08:19:53.000 266 30806.47 57.36 43632.96 88888.00 2010-09-23 08:19:54.000 266 30806.44 57.37 43632.96 88888.00 2010-09-23 08:19:55.000 266 30806.40 57.32 43632.98 53406.70 2010-09-23 08:19:56.000 266 30806.38 57.35 43633.00 88888.00 2010-09-23 08:19:57.000 266 30806.39 57.38 43633.02 88888.00 2010-09-23 08:19:58.000 266 30806.42 57.37 43633.01 88888.00 2010-09-23 08:19:59.000 266 30806.40 57.38 43633.00 88888.00 2010-09-23 08:20:00.000 266 30806.39 57.42 43633.05 53406.71 2010-09-23 08:20:01.000 266 30806.38 57.40 43633.03 88888.00 2010-09-23 08:20:02.000 266 30806.38 57.38 43633.03 88888.00 2010-09-23 08:20:03.000 266 30806.38 57.38 43633.02 88888.00 2010-09-23 08:20:04.000 266 30806.36 57.37 43632.97 88888.00 2010-09-23 08:20:05.000 266 30806.38 57.38 43632.93 53406.63 2010-09-23 08:20:06.000 266 30806.34 57.35 43632.99 88888.00 2010-09-23 08:20:07.000 266 30806.33 57.37 43633.00 88888.00 2010-09-23 08:20:08.000 266 30806.30 57.40 43633.04 88888.00 2010-09-23 08:20:09.000 266 30806.29 57.39 43633.02 88888.00 2010-09-23 08:20:10.000 266 30806.31 57.42 43633.00 53406.60 2010-09-23 08:20:11.000 266 30806.32 57.45 43632.97 88888.00 2010-09-23 08:20:12.000 266 30806.30 57.43 43632.96 88888.00 2010-09-23 08:20:13.000 266 30806.30 57.42 43632.96 88888.00 2010-09-23 08:20:14.000 266 30806.28 57.42 43632.96 88888.00 2010-09-23 08:20:15.000 266 30806.29 57.42 43632.91 53406.58 2010-09-23 08:20:16.000 266 30806.28 57.40 43632.91 88888.00 2010-09-23 08:20:17.000 266 30806.27 57.39 43632.93 88888.00 2010-09-23 08:20:18.000 266 30806.30 57.38 43632.94 88888.00 2010-09-23 08:20:19.000 266 30806.30 57.40 43632.91 88888.00 2010-09-23 08:20:20.000 266 30806.29 57.42 43632.94 53406.52 2010-09-23 08:20:21.000 266 30806.29 57.40 43632.93 88888.00 2010-09-23 08:20:22.000 266 30806.25 57.39 43632.94 88888.00 2010-09-23 08:20:23.000 266 30806.26 57.42 43632.94 88888.00 2010-09-23 08:20:24.000 266 30806.24 57.42 43632.96 88888.00 2010-09-23 08:20:25.000 266 30806.21 57.40 43632.96 53406.51 2010-09-23 08:20:26.000 266 30806.21 57.45 43632.94 88888.00 2010-09-23 08:20:27.000 266 30806.20 57.43 43632.91 88888.00 2010-09-23 08:20:28.000 266 30806.21 57.45 43633.00 88888.00 2010-09-23 08:20:29.000 266 30806.20 57.48 43633.02 88888.00 2010-09-23 08:20:30.000 266 30806.17 57.47 43633.01 53406.49 2010-09-23 08:20:31.000 266 30806.18 57.48 43632.95 88888.00 2010-09-23 08:20:32.000 266 30806.22 57.49 43632.98 88888.00 2010-09-23 08:20:33.000 266 30806.23 57.51 43632.98 88888.00 2010-09-23 08:20:34.000 266 30806.21 57.48 43633.00 88888.00 2010-09-23 08:20:35.000 266 30806.16 57.51 43633.00 53406.48 2010-09-23 08:20:36.000 266 30806.17 57.48 43632.96 88888.00 2010-09-23 08:20:37.000 266 30806.17 57.49 43632.98 88888.00 2010-09-23 08:20:38.000 266 30806.15 57.53 43632.98 88888.00 2010-09-23 08:20:39.000 266 30806.12 57.54 43633.07 88888.00 2010-09-23 08:20:40.000 266 30806.13 57.53 43633.02 53406.47 2010-09-23 08:20:41.000 266 30806.10 57.52 43633.02 88888.00 2010-09-23 08:20:42.000 266 30806.11 57.47 43633.00 88888.00 2010-09-23 08:20:43.000 266 30806.09 57.47 43633.04 88888.00 2010-09-23 08:20:44.000 266 30806.08 57.45 43632.99 88888.00 2010-09-23 08:20:45.000 266 30806.09 57.46 43632.96 53406.45 2010-09-23 08:20:46.000 266 30806.14 57.51 43632.97 88888.00 2010-09-23 08:20:47.000 266 30806.08 57.52 43632.99 88888.00 2010-09-23 08:20:48.000 266 30806.09 57.53 43632.99 88888.00 2010-09-23 08:20:49.000 266 30806.09 57.55 43633.01 88888.00 2010-09-23 08:20:50.000 266 30806.06 57.52 43633.01 53406.42 2010-09-23 08:20:51.000 266 30806.06 57.49 43633.00 88888.00 2010-09-23 08:20:52.000 266 30806.06 57.47 43633.00 88888.00 2010-09-23 08:20:53.000 266 30806.04 57.52 43633.01 88888.00 2010-09-23 08:20:54.000 266 30806.05 57.51 43633.04 88888.00 2010-09-23 08:20:55.000 266 30806.07 57.48 43633.01 53406.40 2010-09-23 08:20:56.000 266 30806.02 57.47 43632.93 88888.00 2010-09-23 08:20:57.000 266 30806.02 57.49 43632.95 88888.00 2010-09-23 08:20:58.000 266 30806.01 57.50 43632.99 88888.00 2010-09-23 08:20:59.000 266 30806.04 57.55 43632.98 88888.00 2010-09-23 08:21:00.000 266 30806.04 57.55 43632.98 53406.40 2010-09-23 08:21:01.000 266 30806.04 57.55 43632.97 88888.00 2010-09-23 08:21:02.000 266 30806.01 57.54 43632.97 88888.00 2010-09-23 08:21:03.000 266 30806.00 57.58 43632.97 88888.00 2010-09-23 08:21:04.000 266 30805.97 57.55 43632.96 88888.00 2010-09-23 08:21:05.000 266 30805.99 57.54 43632.95 53406.39 2010-09-23 08:21:06.000 266 30805.99 57.55 43632.93 88888.00 2010-09-23 08:21:07.000 266 30805.99 57.56 43632.95 88888.00 2010-09-23 08:21:08.000 266 30805.98 57.58 43633.01 88888.00 2010-09-23 08:21:09.000 266 30805.93 57.57 43633.02 88888.00 2010-09-23 08:21:10.000 266 30805.94 57.59 43633.00 53406.37 2010-09-23 08:21:11.000 266 30805.93 57.57 43632.96 88888.00 2010-09-23 08:21:12.000 266 30805.92 57.57 43632.88 88888.00 2010-09-23 08:21:13.000 266 30805.92 57.60 43632.92 88888.00 2010-09-23 08:21:14.000 266 30805.94 57.58 43632.98 88888.00 2010-09-23 08:21:15.000 266 30805.94 57.60 43632.98 53406.34 2010-09-23 08:21:16.000 266 30805.91 57.62 43632.92 88888.00 2010-09-23 08:21:17.000 266 30805.91 57.63 43632.93 88888.00 2010-09-23 08:21:18.000 266 30805.93 57.62 43632.95 88888.00 2010-09-23 08:21:19.000 266 30805.93 57.61 43632.95 88888.00 2010-09-23 08:21:20.000 266 30805.94 57.61 43632.98 53406.35 2010-09-23 08:21:21.000 266 30805.95 57.59 43632.95 88888.00 2010-09-23 08:21:22.000 266 30805.92 57.56 43632.90 88888.00 2010-09-23 08:21:23.000 266 30805.92 57.61 43632.90 88888.00 2010-09-23 08:21:24.000 266 30805.86 57.63 43632.89 88888.00 2010-09-23 08:21:25.000 266 30805.88 57.62 43632.89 53406.30 2010-09-23 08:21:26.000 266 30805.85 57.63 43632.92 88888.00 2010-09-23 08:21:27.000 266 30805.85 57.62 43632.92 88888.00 2010-09-23 08:21:28.000 266 30805.83 57.63 43632.93 88888.00 2010-09-23 08:21:29.000 266 30805.83 57.67 43632.93 88888.00 2010-09-23 08:21:30.000 266 30805.83 57.65 43632.90 53406.28 2010-09-23 08:21:31.000 266 30805.79 57.60 43632.88 88888.00 2010-09-23 08:21:32.000 266 30805.80 57.64 43632.95 88888.00 2010-09-23 08:21:33.000 266 30805.80 57.65 43633.00 88888.00 2010-09-23 08:21:34.000 266 30805.79 57.66 43633.00 88888.00 2010-09-23 08:21:35.000 266 30805.79 57.66 43632.95 53406.29 2010-09-23 08:21:36.000 266 30805.78 57.71 43632.95 88888.00 2010-09-23 08:21:37.000 266 30805.75 57.69 43633.04 88888.00 2010-09-23 08:21:38.000 266 30805.75 57.67 43633.00 88888.00 2010-09-23 08:21:39.000 266 30805.73 57.63 43632.98 88888.00 2010-09-23 08:21:40.000 266 30805.76 57.63 43632.97 53406.27 2010-09-23 08:21:41.000 266 30805.80 57.64 43633.00 88888.00 2010-09-23 08:21:42.000 266 30805.78 57.64 43633.01 88888.00 2010-09-23 08:21:43.000 266 30805.80 57.66 43633.02 88888.00 2010-09-23 08:21:44.000 266 30805.80 57.65 43633.04 88888.00 2010-09-23 08:21:45.000 266 30805.77 57.64 43633.03 53406.25 2010-09-23 08:21:46.000 266 30805.75 57.65 43632.97 88888.00 2010-09-23 08:21:47.000 266 30805.77 57.70 43633.00 88888.00 2010-09-23 08:21:48.000 266 30805.77 57.68 43632.95 88888.00 2010-09-23 08:21:49.000 266 30805.72 57.69 43632.99 88888.00 2010-09-23 08:21:50.000 266 30805.71 57.66 43632.98 53406.23 2010-09-23 08:21:51.000 266 30805.72 57.63 43632.97 88888.00 2010-09-23 08:21:52.000 266 30805.75 57.65 43632.93 88888.00 2010-09-23 08:21:53.000 266 30805.74 57.67 43632.93 88888.00 2010-09-23 08:21:54.000 266 30805.73 57.66 43632.96 88888.00 2010-09-23 08:21:55.000 266 30805.72 57.64 43632.96 53406.25 2010-09-23 08:21:56.000 266 30805.70 57.64 43632.96 88888.00 2010-09-23 08:21:57.000 266 30805.65 57.65 43633.02 88888.00 2010-09-23 08:21:58.000 266 30805.68 57.67 43633.04 88888.00 2010-09-23 08:21:59.000 266 30805.69 57.69 43633.04 88888.00 2010-09-23 08:22:00.000 266 30805.69 57.70 43633.01 53406.26 2010-09-23 08:22:01.000 266 30805.66 57.67 43632.97 88888.00 2010-09-23 08:22:02.000 266 30805.66 57.69 43632.97 88888.00 2010-09-23 08:22:03.000 266 30805.67 57.69 43632.99 88888.00 2010-09-23 08:22:04.000 266 30805.65 57.67 43632.99 88888.00 2010-09-23 08:22:05.000 266 30805.65 57.67 43632.99 53406.23 2010-09-23 08:22:06.000 266 30805.67 57.70 43633.00 88888.00 2010-09-23 08:22:07.000 266 30805.67 57.73 43633.02 88888.00 2010-09-23 08:22:08.000 266 30805.67 57.72 43633.00 88888.00 2010-09-23 08:22:09.000 266 30805.66 57.76 43633.03 88888.00 2010-09-23 08:22:10.000 266 30805.66 57.77 43633.01 53406.19 2010-09-23 08:22:11.000 266 30805.69 57.72 43632.99 88888.00 2010-09-23 08:22:12.000 266 30805.67 57.70 43632.96 88888.00 2010-09-23 08:22:13.000 266 30805.63 57.72 43632.96 88888.00 2010-09-23 08:22:14.000 266 30805.64 57.72 43632.96 88888.00 2010-09-23 08:22:15.000 266 30805.63 57.70 43632.99 53406.22 2010-09-23 08:22:16.000 266 30805.61 57.72 43632.98 88888.00 2010-09-23 08:22:17.000 266 30805.62 57.74 43632.97 88888.00 2010-09-23 08:22:18.000 266 30805.66 57.77 43632.96 88888.00 2010-09-23 08:22:19.000 266 30805.67 57.76 43632.96 88888.00 2010-09-23 08:22:20.000 266 30805.67 57.81 43632.92 53406.19 2010-09-23 08:22:21.000 266 30805.66 57.83 43632.93 88888.00 2010-09-23 08:22:22.000 266 30805.63 57.85 43632.97 88888.00 2010-09-23 08:22:23.000 266 30805.61 57.83 43632.95 88888.00 2010-09-23 08:22:24.000 266 30805.61 57.80 43632.93 88888.00 2010-09-23 08:22:25.000 266 30805.61 57.80 43632.95 53406.16 2010-09-23 08:22:26.000 266 30805.59 57.83 43632.96 88888.00 2010-09-23 08:22:27.000 266 30805.61 57.82 43632.96 88888.00 2010-09-23 08:22:28.000 266 30805.60 57.83 43632.93 88888.00 2010-09-23 08:22:29.000 266 30805.62 57.85 43632.95 88888.00 2010-09-23 08:22:30.000 266 30805.61 57.85 43632.94 53406.10 2010-09-23 08:22:31.000 266 30805.58 57.87 43632.92 88888.00 2010-09-23 08:22:32.000 266 30805.56 57.88 43632.97 88888.00 2010-09-23 08:22:33.000 266 30805.53 57.88 43632.98 88888.00 2010-09-23 08:22:34.000 266 30805.53 57.88 43632.94 88888.00 2010-09-23 08:22:35.000 266 30805.53 57.90 43632.98 53406.08 2010-09-23 08:22:36.000 266 30805.51 57.91 43633.00 88888.00 2010-09-23 08:22:37.000 266 30805.50 57.92 43633.02 88888.00 2010-09-23 08:22:38.000 266 30805.51 57.95 43633.01 88888.00 2010-09-23 08:22:39.000 266 30805.47 57.94 43632.98 88888.00 2010-09-23 08:22:40.000 266 30805.47 57.97 43633.01 53406.06 2010-09-23 08:22:41.000 266 30805.47 57.93 43632.99 88888.00 2010-09-23 08:22:42.000 266 30805.47 57.93 43632.95 88888.00 2010-09-23 08:22:43.000 266 30805.50 57.91 43632.97 88888.00 2010-09-23 08:22:44.000 266 30805.50 57.91 43633.01 88888.00 2010-09-23 08:22:45.000 266 30805.48 57.87 43633.02 53406.06 2010-09-23 08:22:46.000 266 30805.49 57.86 43633.03 88888.00 2010-09-23 08:22:47.000 266 30805.51 57.92 43633.01 88888.00 2010-09-23 08:22:48.000 266 30805.51 57.93 43633.03 88888.00 2010-09-23 08:22:49.000 266 30805.50 57.90 43633.00 88888.00 2010-09-23 08:22:50.000 266 30805.51 57.92 43633.00 53406.09 2010-09-23 08:22:51.000 266 30805.50 57.95 43633.03 88888.00 2010-09-23 08:22:52.000 266 30805.46 57.97 43633.01 88888.00 2010-09-23 08:22:53.000 266 30805.47 57.96 43632.97 88888.00 2010-09-23 08:22:54.000 266 30805.47 57.97 43633.03 88888.00 2010-09-23 08:22:55.000 266 30805.48 57.94 43633.06 53406.11 2010-09-23 08:22:56.000 266 30805.48 57.97 43633.03 88888.00 2010-09-23 08:22:57.000 266 30805.50 57.98 43633.01 88888.00 2010-09-23 08:22:58.000 266 30805.49 57.97 43633.07 88888.00 2010-09-23 08:22:59.000 266 30805.50 57.94 43633.10 88888.00 2010-09-23 08:23:00.000 266 30805.52 57.99 43633.09 53406.12 2010-09-23 08:23:01.000 266 30805.49 57.99 43633.05 88888.00 2010-09-23 08:23:02.000 266 30805.50 58.02 43633.02 88888.00 2010-09-23 08:23:03.000 266 30805.50 58.02 43633.08 88888.00 2010-09-23 08:23:04.000 266 30805.50 57.97 43633.12 88888.00 2010-09-23 08:23:05.000 266 30805.54 57.98 43633.09 53406.11 2010-09-23 08:23:06.000 266 30805.50 57.96 43633.08 88888.00 2010-09-23 08:23:07.000 266 30805.50 57.95 43633.15 88888.00 2010-09-23 08:23:08.000 266 30805.58 58.02 43633.08 88888.00 2010-09-23 08:23:09.000 266 30805.57 58.03 43633.09 88888.00 2010-09-23 08:23:10.000 266 30805.61 58.04 43633.05 53406.21 2010-09-23 08:23:11.000 266 30805.63 58.05 43633.05 88888.00 2010-09-23 08:23:12.000 266 30805.62 58.05 43633.03 88888.00 2010-09-23 08:23:13.000 266 30805.58 58.01 43633.03 88888.00 2010-09-23 08:23:14.000 266 30805.58 58.02 43633.00 88888.00 2010-09-23 08:23:15.000 266 30805.60 58.05 43633.03 53406.18 2010-09-23 08:23:16.000 266 30805.60 58.00 43633.01 88888.00 2010-09-23 08:23:17.000 266 30805.57 57.97 43633.00 88888.00 2010-09-23 08:23:18.000 266 30805.63 58.01 43632.97 88888.00 2010-09-23 08:23:19.000 266 30805.64 58.02 43632.98 88888.00 2010-09-23 08:23:20.000 266 30805.67 58.01 43633.01 53406.21 2010-09-23 08:23:21.000 266 30805.69 58.00 43633.06 88888.00 2010-09-23 08:23:22.000 266 30805.70 58.00 43633.08 88888.00 2010-09-23 08:23:23.000 266 30805.69 58.01 43633.07 88888.00 2010-09-23 08:23:24.000 266 30805.68 57.99 43633.07 88888.00 2010-09-23 08:23:25.000 266 30805.69 57.99 43633.03 53406.23 2010-09-23 08:23:26.000 266 30805.67 58.01 43633.02 88888.00 2010-09-23 08:23:27.000 266 30805.68 58.02 43633.08 88888.00 2010-09-23 08:23:28.000 266 30805.65 58.01 43633.12 88888.00 2010-09-23 08:23:29.000 266 30805.66 58.06 43633.09 88888.00 2010-09-23 08:23:30.000 266 30805.67 58.08 43633.05 53406.28 2010-09-23 08:23:31.000 266 30805.67 58.05 43633.06 88888.00 2010-09-23 08:23:32.000 266 30805.71 58.04 43633.05 88888.00 2010-09-23 08:23:33.000 266 30805.71 58.07 43633.07 88888.00 2010-09-23 08:23:34.000 266 30805.72 58.02 43633.02 88888.00 2010-09-23 08:23:35.000 266 30805.70 57.96 43633.04 53406.29 2010-09-23 08:23:36.000 266 30805.72 57.96 43633.06 88888.00 2010-09-23 08:23:37.000 266 30805.73 58.00 43633.08 88888.00 2010-09-23 08:23:38.000 266 30805.72 58.06 43633.14 88888.00 2010-09-23 08:23:39.000 266 30805.74 58.06 43633.12 88888.00 2010-09-23 08:23:40.000 266 30805.77 58.07 43633.06 53406.34 2010-09-23 08:23:41.000 266 30805.79 58.07 43633.03 88888.00 2010-09-23 08:23:42.000 266 30805.75 58.05 43633.02 88888.00 2010-09-23 08:23:43.000 266 30805.73 58.05 43633.06 88888.00 2010-09-23 08:23:44.000 266 30805.72 58.02 43633.08 88888.00 2010-09-23 08:23:45.000 266 30805.76 58.06 43633.10 53406.31 2010-09-23 08:23:46.000 266 30805.78 58.03 43633.11 88888.00 2010-09-23 08:23:47.000 266 30805.77 58.10 43633.12 88888.00 2010-09-23 08:23:48.000 266 30805.81 58.12 43633.09 88888.00 2010-09-23 08:23:49.000 266 30805.78 58.05 43633.07 88888.00 2010-09-23 08:23:50.000 266 30805.77 58.05 43633.11 53406.33 2010-09-23 08:23:51.000 266 30805.75 58.06 43633.13 88888.00 2010-09-23 08:23:52.000 266 30805.77 58.06 43633.12 88888.00 2010-09-23 08:23:53.000 266 30805.80 58.09 43633.10 88888.00 2010-09-23 08:23:54.000 266 30805.78 58.09 43633.10 88888.00 2010-09-23 08:23:55.000 266 30805.77 58.13 43633.14 53406.33 2010-09-23 08:23:56.000 266 30805.76 58.16 43633.15 88888.00 2010-09-23 08:23:57.000 266 30805.76 58.15 43633.13 88888.00 2010-09-23 08:23:58.000 266 30805.78 58.12 43633.13 88888.00 2010-09-23 08:23:59.000 266 30805.77 58.12 43633.17 88888.00 2010-09-23 08:24:00.000 266 30805.73 58.09 43633.21 53406.33 2010-09-23 08:24:01.000 266 30805.73 58.08 43633.23 88888.00 2010-09-23 08:24:02.000 266 30805.77 58.17 43633.22 88888.00 2010-09-23 08:24:03.000 266 30805.76 58.18 43633.18 88888.00 2010-09-23 08:24:04.000 266 30805.80 58.18 43633.12 88888.00 2010-09-23 08:24:05.000 266 30805.79 58.15 43633.10 53406.35 2010-09-23 08:24:06.000 266 30805.78 58.15 43633.10 88888.00 2010-09-23 08:24:07.000 266 30805.80 58.16 43633.12 88888.00 2010-09-23 08:24:08.000 266 30805.79 58.19 43633.17 88888.00 2010-09-23 08:24:09.000 266 30805.76 58.18 43633.21 88888.00 2010-09-23 08:24:10.000 266 30805.78 58.17 43633.19 53406.40 2010-09-23 08:24:11.000 266 30805.79 58.13 43633.14 88888.00 2010-09-23 08:24:12.000 266 30805.79 58.13 43633.10 88888.00 2010-09-23 08:24:13.000 266 30805.80 58.18 43633.12 88888.00 2010-09-23 08:24:14.000 266 30805.83 58.19 43633.16 88888.00 2010-09-23 08:24:15.000 266 30805.79 58.22 43633.13 53406.39 2010-09-23 08:24:16.000 266 30805.77 58.16 43633.12 88888.00 2010-09-23 08:24:17.000 266 30805.79 58.16 43633.11 88888.00 2010-09-23 08:24:18.000 266 30805.75 58.15 43633.14 88888.00 2010-09-23 08:24:19.000 266 30805.74 58.13 43633.14 88888.00 2010-09-23 08:24:20.000 266 30805.79 58.14 43633.18 53406.39 2010-09-23 08:24:21.000 266 30805.81 58.13 43633.18 88888.00 2010-09-23 08:24:22.000 266 30805.77 58.15 43633.15 88888.00 2010-09-23 08:24:23.000 266 30805.77 58.18 43633.14 88888.00 2010-09-23 08:24:24.000 266 30805.77 58.17 43633.14 88888.00 2010-09-23 08:24:25.000 266 30805.79 58.18 43633.15 53406.42 2010-09-23 08:24:26.000 266 30805.80 58.18 43633.14 88888.00 2010-09-23 08:24:27.000 266 30805.79 58.20 43633.19 88888.00 2010-09-23 08:24:28.000 266 30805.75 58.17 43633.17 88888.00 2010-09-23 08:24:29.000 266 30805.75 58.15 43633.16 88888.00 2010-09-23 08:24:30.000 266 30805.76 58.16 43633.16 53406.39 2010-09-23 08:24:31.000 266 30805.77 58.19 43633.16 88888.00 2010-09-23 08:24:32.000 266 30805.78 58.20 43633.15 88888.00 2010-09-23 08:24:33.000 266 30805.79 58.22 43633.13 88888.00 2010-09-23 08:24:34.000 266 30805.79 58.19 43633.15 88888.00 2010-09-23 08:24:35.000 266 30805.77 58.22 43633.16 53406.40 2010-09-23 08:24:36.000 266 30805.78 58.23 43633.20 88888.00 2010-09-23 08:24:37.000 266 30805.81 58.24 43633.21 88888.00 2010-09-23 08:24:38.000 266 30805.81 58.23 43633.21 88888.00 2010-09-23 08:24:39.000 266 30805.76 58.19 43633.21 88888.00 2010-09-23 08:24:40.000 266 30805.78 58.20 43633.22 53406.43 2010-09-23 08:24:41.000 266 30805.74 58.22 43633.23 88888.00 2010-09-23 08:24:42.000 266 30805.70 58.21 43633.21 88888.00 2010-09-23 08:24:43.000 266 30805.70 58.23 43633.17 88888.00 2010-09-23 08:24:44.000 266 30805.67 58.24 43633.16 88888.00 2010-09-23 08:24:45.000 266 30805.66 58.23 43633.18 53406.41 2010-09-23 08:24:46.000 266 30805.71 58.27 43633.18 88888.00 2010-09-23 08:24:47.000 266 30805.85 58.35 43633.03 88888.00 2010-09-23 08:24:48.000 266 30805.73 58.24 43633.10 88888.00 2010-09-23 08:24:49.000 266 30805.72 58.20 43633.19 88888.00 2010-09-23 08:24:50.000 266 30805.71 58.20 43633.18 53406.29 2010-09-23 08:24:51.000 266 30805.70 58.17 43633.15 88888.00 2010-09-23 08:24:52.000 266 30805.68 58.19 43633.15 88888.00 2010-09-23 08:24:53.000 266 30805.67 58.22 43633.20 88888.00 2010-09-23 08:24:54.000 266 30805.68 58.25 43633.26 88888.00 2010-09-23 08:24:55.000 266 30805.69 58.24 43633.25 53406.38 2010-09-23 08:24:56.000 266 30805.68 58.23 43633.18 88888.00 2010-09-23 08:24:57.000 266 30805.65 58.22 43633.16 88888.00 2010-09-23 08:24:58.000 266 30805.63 58.21 43633.22 88888.00 2010-09-23 08:24:59.000 266 30805.63 58.26 43633.22 88888.00 2010-09-23 08:25:00.000 266 30805.64 58.25 43633.18 53406.39 2010-09-23 08:25:01.000 266 30805.64 58.26 43633.25 88888.00 2010-09-23 08:25:02.000 266 30805.63 58.25 43633.24 88888.00 2010-09-23 08:25:03.000 266 30805.64 58.27 43633.20 88888.00 2010-09-23 08:25:04.000 266 30805.65 58.27 43633.20 88888.00 2010-09-23 08:25:05.000 266 30805.66 58.29 43633.21 53406.33 2010-09-23 08:25:06.000 266 30805.62 58.26 43633.16 88888.00 2010-09-23 08:25:07.000 266 30805.60 58.29 43633.15 88888.00 2010-09-23 08:25:08.000 266 30805.59 58.29 43633.17 88888.00 2010-09-23 08:25:09.000 266 30805.61 58.31 43633.24 88888.00 2010-09-23 08:25:10.000 266 30805.63 58.35 43633.20 53406.33 2010-09-23 08:25:11.000 266 30805.60 58.32 43633.19 88888.00 2010-09-23 08:25:12.000 266 30805.61 58.37 43633.22 88888.00 2010-09-23 08:25:13.000 266 30805.62 58.34 43633.24 88888.00 2010-09-23 08:25:14.000 266 30805.64 58.34 43633.28 88888.00 2010-09-23 08:25:15.000 266 30805.66 58.35 43633.26 53406.32 2010-09-23 08:25:16.000 266 30805.66 58.30 43633.27 88888.00 2010-09-23 08:25:17.000 266 30805.64 58.32 43633.27 88888.00 2010-09-23 08:25:18.000 266 30805.61 58.36 43633.26 88888.00 2010-09-23 08:25:19.000 266 30805.62 58.40 43633.27 88888.00 2010-09-23 08:25:20.000 266 30805.62 58.41 43633.23 53406.35 2010-09-23 08:25:21.000 266 30805.58 58.40 43633.18 88888.00 2010-09-23 08:25:22.000 266 30805.61 58.40 43633.19 88888.00 2010-09-23 08:25:23.000 266 30805.63 58.44 43633.20 88888.00 2010-09-23 08:25:24.000 266 30805.60 58.44 43633.17 88888.00 2010-09-23 08:25:25.000 266 30805.57 58.42 43633.17 53406.35 2010-09-23 08:25:26.000 266 30805.58 58.44 43633.20 88888.00 2010-09-23 08:25:27.000 266 30805.60 58.41 43633.21 88888.00 2010-09-23 08:25:28.000 266 30805.59 58.41 43633.26 88888.00 2010-09-23 08:25:29.000 266 30805.62 58.45 43633.26 88888.00 2010-09-23 08:25:30.000 266 30805.59 58.45 43633.22 53406.32 2010-09-23 08:25:31.000 266 30805.58 58.43 43633.22 88888.00 2010-09-23 08:25:32.000 266 30805.60 58.45 43633.20 88888.00 2010-09-23 08:25:33.000 266 30805.59 58.46 43633.22 88888.00 2010-09-23 08:25:34.000 266 30805.57 58.45 43633.25 88888.00 2010-09-23 08:25:35.000 266 30805.57 58.47 43633.24 53406.34 2010-09-23 08:25:36.000 266 30805.56 58.46 43633.26 88888.00 2010-09-23 08:25:37.000 266 30805.58 58.47 43633.24 88888.00 2010-09-23 08:25:38.000 266 30805.61 58.48 43633.25 88888.00 2010-09-23 08:25:39.000 266 30805.63 58.51 43633.22 88888.00 2010-09-23 08:25:40.000 266 30805.56 58.51 43633.24 53406.32 2010-09-23 08:25:41.000 266 30805.61 58.55 43633.23 88888.00 2010-09-23 08:25:42.000 266 30805.63 58.57 43633.22 88888.00 2010-09-23 08:25:43.000 266 30805.63 58.54 43633.20 88888.00 2010-09-23 08:25:44.000 266 30805.65 58.55 43633.24 88888.00 2010-09-23 08:25:45.000 266 30805.62 58.56 43633.22 53406.35 2010-09-23 08:25:46.000 266 30805.66 58.58 43633.23 88888.00 2010-09-23 08:25:47.000 266 30805.64 58.54 43633.26 88888.00 2010-09-23 08:25:48.000 266 30805.65 58.56 43633.26 88888.00 2010-09-23 08:25:49.000 266 30805.69 58.61 43633.26 88888.00 2010-09-23 08:25:50.000 266 30805.66 58.60 43633.32 53406.37 2010-09-23 08:25:51.000 266 30805.63 58.62 43633.36 88888.00 2010-09-23 08:25:52.000 266 30805.62 58.59 43633.32 88888.00 2010-09-23 08:25:53.000 266 30805.64 58.56 43633.30 88888.00 2010-09-23 08:25:54.000 266 30805.67 58.58 43633.29 88888.00 2010-09-23 08:25:55.000 266 30805.69 58.61 43633.21 53406.36 2010-09-23 08:25:56.000 266 30805.68 58.58 43633.23 88888.00 2010-09-23 08:25:57.000 266 30805.67 58.57 43633.32 88888.00 2010-09-23 08:25:58.000 266 30805.69 58.56 43633.33 88888.00 2010-09-23 08:25:59.000 266 30805.70 58.59 43633.32 88888.00 2010-09-23 08:26:00.000 266 30805.70 58.62 43633.32 53406.43 2010-09-23 08:26:01.000 266 30805.67 58.60 43633.32 88888.00 2010-09-23 08:26:02.000 266 30805.66 58.64 43633.27 88888.00 2010-09-23 08:26:03.000 266 30805.69 58.59 43633.24 88888.00 2010-09-23 08:26:04.000 266 30805.66 58.54 43633.28 88888.00 2010-09-23 08:26:05.000 266 30805.70 58.58 43633.26 53406.42 2010-09-23 08:26:06.000 266 30805.68 58.62 43633.26 88888.00 2010-09-23 08:26:07.000 266 30805.66 58.64 43633.28 88888.00 2010-09-23 08:26:08.000 266 30805.66 58.64 43633.28 88888.00 2010-09-23 08:26:09.000 266 30805.65 58.58 43633.24 88888.00 2010-09-23 08:26:10.000 266 30805.67 58.61 43633.31 53406.46 2010-09-23 08:26:11.000 266 30805.68 58.61 43633.27 88888.00 2010-09-23 08:26:12.000 266 30805.66 58.60 43633.27 88888.00 2010-09-23 08:26:13.000 266 30805.64 58.61 43633.28 88888.00 2010-09-23 08:26:14.000 266 30805.66 58.65 43633.29 88888.00 2010-09-23 08:26:15.000 266 30805.63 58.66 43633.28 53406.46 2010-09-23 08:26:16.000 266 30805.62 58.60 43633.28 88888.00 2010-09-23 08:26:17.000 266 30805.66 58.58 43633.30 88888.00 2010-09-23 08:26:18.000 266 30805.69 58.61 43633.29 88888.00 2010-09-23 08:26:19.000 266 30805.68 58.56 43633.31 88888.00 2010-09-23 08:26:20.000 266 30805.67 58.58 43633.33 53406.44 2010-09-23 08:26:21.000 266 30805.65 58.61 43633.34 88888.00 2010-09-23 08:26:22.000 266 30805.67 58.63 43633.30 88888.00 2010-09-23 08:26:23.000 266 30805.63 58.62 43633.28 88888.00 2010-09-23 08:26:24.000 266 30805.65 58.62 43633.30 88888.00 2010-09-23 08:26:25.000 266 30805.67 58.63 43633.33 53406.44 2010-09-23 08:26:26.000 266 30805.64 58.65 43633.33 88888.00 2010-09-23 08:26:27.000 266 30805.67 58.67 43633.34 88888.00 2010-09-23 08:26:28.000 266 30805.68 58.67 43633.28 88888.00 2010-09-23 08:26:29.000 266 30805.70 58.67 43633.30 88888.00 2010-09-23 08:26:30.000 266 30805.69 58.67 43633.30 53406.48 2010-09-23 08:26:31.000 266 30805.71 58.67 43633.27 88888.00 2010-09-23 08:26:32.000 266 30805.72 58.63 43633.28 88888.00 2010-09-23 08:26:33.000 266 30805.73 58.66 43633.31 88888.00 2010-09-23 08:26:34.000 266 30805.76 58.66 43633.27 88888.00 2010-09-23 08:26:35.000 266 30805.72 58.64 43633.31 53406.48 2010-09-23 08:26:36.000 266 30805.70 58.66 43633.30 88888.00 2010-09-23 08:26:37.000 266 30805.71 58.67 43633.31 88888.00 2010-09-23 08:26:38.000 266 30805.73 58.68 43633.32 88888.00 2010-09-23 08:26:39.000 266 30805.74 58.63 43633.31 88888.00 2010-09-23 08:26:40.000 266 30805.73 58.66 43633.34 53406.51 2010-09-23 08:26:41.000 266 30805.70 58.71 43633.35 88888.00 2010-09-23 08:26:42.000 266 30805.68 58.71 43633.38 88888.00 2010-09-23 08:26:43.000 266 30805.70 58.66 43633.41 88888.00 2010-09-23 08:26:44.000 266 30805.73 58.63 43633.37 88888.00 2010-09-23 08:26:45.000 266 30805.72 58.64 43633.38 53406.53 2010-09-23 08:26:46.000 266 30805.75 58.64 43633.37 88888.00 2010-09-23 08:26:47.000 266 30805.79 58.63 43633.32 88888.00 2010-09-23 08:26:48.000 266 30805.82 58.66 43633.40 88888.00 2010-09-23 08:26:49.000 266 30805.83 58.69 43633.43 88888.00 2010-09-23 08:26:50.000 266 30805.77 58.70 43633.37 53406.54 2010-09-23 08:26:51.000 266 30805.75 58.72 43633.39 88888.00 2010-09-23 08:26:52.000 266 30805.74 58.68 43633.38 88888.00 2010-09-23 08:26:53.000 266 30805.74 58.66 43633.37 88888.00 2010-09-23 08:26:54.000 266 30805.70 58.66 43633.40 88888.00 2010-09-23 08:26:55.000 266 30805.69 58.68 43633.39 53406.54 2010-09-23 08:26:56.000 266 30805.74 58.70 43633.39 88888.00 2010-09-23 08:26:57.000 266 30805.76 58.72 43633.41 88888.00 2010-09-23 08:26:58.000 266 30805.75 58.73 43633.38 88888.00 2010-09-23 08:26:59.000 266 30805.77 58.71 43633.38 88888.00 2010-09-23 08:27:00.000 266 30805.76 58.70 43633.36 53406.55 2010-09-23 08:27:01.000 266 30805.74 58.70 43633.32 88888.00 2010-09-23 08:27:02.000 266 30805.72 58.69 43633.34 88888.00 2010-09-23 08:27:03.000 266 30805.71 58.69 43633.39 88888.00 2010-09-23 08:27:04.000 266 30805.73 58.67 43633.36 88888.00 2010-09-23 08:27:05.000 266 30805.75 58.70 43633.38 53406.54 2010-09-23 08:27:06.000 266 30805.77 58.74 43633.34 88888.00 2010-09-23 08:27:07.000 266 30805.81 58.72 43633.31 88888.00 2010-09-23 08:27:08.000 266 30805.82 58.71 43633.30 88888.00 2010-09-23 08:27:09.000 266 30805.78 58.67 43633.32 88888.00 2010-09-23 08:27:10.000 266 30805.79 58.66 43633.38 53406.53 2010-09-23 08:27:11.000 266 30805.79 58.69 43633.34 88888.00 2010-09-23 08:27:12.000 266 30805.78 58.69 43633.35 88888.00 2010-09-23 08:27:13.000 266 30805.77 58.70 43633.40 88888.00 2010-09-23 08:27:14.000 266 30805.77 58.71 43633.42 88888.00 2010-09-23 08:27:15.000 266 30805.75 58.70 43633.46 53406.55 2010-09-23 08:27:16.000 266 30805.73 58.72 43633.50 88888.00 2010-09-23 08:27:17.000 266 30805.73 58.75 43633.50 88888.00 2010-09-23 08:27:18.000 266 30805.71 58.74 43633.49 88888.00 2010-09-23 08:27:19.000 266 30805.72 58.71 43633.46 88888.00 2010-09-23 08:27:20.000 266 30805.72 58.73 43633.51 53406.54 2010-09-23 08:27:21.000 266 30805.72 58.75 43633.51 88888.00 2010-09-23 08:27:22.000 266 30805.70 58.76 43633.48 88888.00 2010-09-23 08:27:23.000 266 30805.71 58.81 43633.46 88888.00 2010-09-23 08:27:24.000 266 30805.68 58.83 43633.44 88888.00 2010-09-23 08:27:25.000 266 30805.68 58.83 43633.46 53406.53 2010-09-23 08:27:26.000 266 30805.70 58.85 43633.44 88888.00 2010-09-23 08:27:27.000 266 30805.67 58.82 43633.45 88888.00 2010-09-23 08:27:28.000 266 30805.68 58.81 43633.43 88888.00 2010-09-23 08:27:29.000 266 30805.68 58.83 43633.39 88888.00 2010-09-23 08:27:30.000 266 30805.66 58.81 43633.41 53406.50 2010-09-23 08:27:31.000 266 30805.65 58.81 43633.39 88888.00 2010-09-23 08:27:32.000 266 30805.64 58.79 43633.38 88888.00 2010-09-23 08:27:33.000 266 30805.64 58.80 43633.36 88888.00 2010-09-23 08:27:34.000 266 30805.61 58.80 43633.34 88888.00 2010-09-23 08:27:35.000 266 30805.61 58.83 43633.39 53406.51 2010-09-23 08:27:36.000 266 30805.63 58.85 43633.39 88888.00 2010-09-23 08:27:37.000 266 30805.65 58.82 43633.36 88888.00 2010-09-23 08:27:38.000 266 30805.65 58.81 43633.33 88888.00 2010-09-23 08:27:39.000 266 30805.65 58.80 43633.29 88888.00 2010-09-23 08:27:40.000 266 30805.61 58.79 43633.29 53406.50 2010-09-23 08:27:41.000 266 30805.62 58.80 43633.29 88888.00 2010-09-23 08:27:42.000 266 30805.64 58.79 43633.29 88888.00 2010-09-23 08:27:43.000 266 30805.63 58.80 43633.28 88888.00 2010-09-23 08:27:44.000 266 30805.63 58.83 43633.33 88888.00 2010-09-23 08:27:45.000 266 30805.62 58.85 43633.35 53406.47 2010-09-23 08:27:46.000 266 30805.64 58.88 43633.33 88888.00 2010-09-23 08:27:47.000 266 30805.65 58.86 43633.34 88888.00 2010-09-23 08:27:48.000 266 30805.62 58.87 43633.34 88888.00 2010-09-23 08:27:49.000 266 30805.65 58.89 43633.39 88888.00 2010-09-23 08:27:50.000 266 30805.64 58.90 43633.39 53406.50 2010-09-23 08:27:51.000 266 30805.56 58.81 43633.37 88888.00 2010-09-23 08:27:52.000 266 30805.56 58.80 43633.54 88888.00 2010-09-23 08:27:53.000 266 30805.69 58.97 43633.43 88888.00 2010-09-23 08:27:54.000 266 30805.66 58.97 43633.36 88888.00 2010-09-23 08:27:55.000 266 30805.63 58.96 43633.36 53406.60 2010-09-23 08:27:56.000 266 30805.65 58.97 43633.33 88888.00 2010-09-23 08:27:57.000 266 30805.66 58.97 43633.35 88888.00 2010-09-23 08:27:58.000 266 30805.67 58.98 43633.37 88888.00 2010-09-23 08:27:59.000 266 30805.67 58.97 43633.39 88888.00 2010-09-23 08:28:00.000 266 30805.68 58.96 43633.45 53406.52 2010-09-23 08:28:01.000 266 30805.63 58.95 43633.42 88888.00 2010-09-23 08:28:02.000 266 30805.63 58.96 43633.34 88888.00 2010-09-23 08:28:03.000 266 30805.63 58.97 43633.37 88888.00 2010-09-23 08:28:04.000 266 30805.64 58.97 43633.37 88888.00 2010-09-23 08:28:05.000 266 30805.64 58.92 43633.38 53406.50 2010-09-23 08:28:06.000 266 30805.59 58.93 43633.34 88888.00 2010-09-23 08:28:07.000 266 30805.62 58.94 43633.31 88888.00 2010-09-23 08:28:08.000 266 30805.64 58.96 43633.39 88888.00 2010-09-23 08:28:09.000 266 30805.61 58.99 43633.46 88888.00 2010-09-23 08:28:10.000 266 30805.60 58.99 43633.44 53406.50 2010-09-23 08:28:11.000 266 30805.57 59.01 43633.42 88888.00 2010-09-23 08:28:12.000 266 30805.58 59.01 43633.41 88888.00 2010-09-23 08:28:13.000 266 30805.59 59.03 43633.43 88888.00 2010-09-23 08:28:14.000 266 30805.61 59.05 43633.46 88888.00 2010-09-23 08:28:15.000 266 30805.62 59.04 43633.44 53406.52 2010-09-23 08:28:16.000 266 30805.60 59.05 43633.40 88888.00 2010-09-23 08:28:17.000 266 30805.62 59.08 43633.44 88888.00 2010-09-23 08:28:18.000 266 30805.65 59.08 43633.44 88888.00 2010-09-23 08:28:19.000 266 30805.65 59.07 43633.44 88888.00 2010-09-23 08:28:20.000 266 30805.66 59.09 43633.44 53406.55 2010-09-23 08:28:21.000 266 30805.67 59.06 43633.43 88888.00 2010-09-23 08:28:22.000 266 30805.67 59.03 43633.43 88888.00 2010-09-23 08:28:23.000 266 30805.66 59.08 43633.47 88888.00 2010-09-23 08:28:24.000 266 30805.67 59.07 43633.43 88888.00 2010-09-23 08:28:25.000 266 30805.67 59.04 43633.43 53406.56 2010-09-23 08:28:26.000 266 30805.68 59.06 43633.48 88888.00 2010-09-23 08:28:27.000 266 30805.68 59.06 43633.51 88888.00 2010-09-23 08:28:28.000 266 30805.69 59.06 43633.51 88888.00 2010-09-23 08:28:29.000 266 30805.66 59.05 43633.53 88888.00 2010-09-23 08:28:30.000 266 30805.63 59.08 43633.51 53406.53 2010-09-23 08:28:31.000 266 30805.64 59.12 43633.48 88888.00 2010-09-23 08:28:32.000 266 30805.66 59.17 43633.48 88888.00 2010-09-23 08:28:33.000 266 30805.67 59.16 43633.43 88888.00 2010-09-23 08:28:34.000 266 30805.71 59.09 43633.39 88888.00 2010-09-23 08:28:35.000 266 30805.69 59.11 43633.41 53406.59 2010-09-23 08:28:36.000 266 30805.66 59.09 43633.43 88888.00 2010-09-23 08:28:37.000 266 30805.68 59.08 43633.48 88888.00 2010-09-23 08:28:38.000 266 30805.69 59.06 43633.46 88888.00 2010-09-23 08:28:39.000 266 30805.68 59.06 43633.47 88888.00 2010-09-23 08:28:40.000 266 30805.68 59.09 43633.53 53406.58 2010-09-23 08:28:41.000 266 30805.66 59.10 43633.55 88888.00 2010-09-23 08:28:42.000 266 30805.66 59.09 43633.54 88888.00 2010-09-23 08:28:43.000 266 30805.68 59.05 43633.55 88888.00 2010-09-23 08:28:44.000 266 30805.67 59.08 43633.53 88888.00 2010-09-23 08:28:45.000 266 30805.69 59.10 43633.55 53406.58 2010-09-23 08:28:46.000 266 30805.67 59.09 43633.53 88888.00 2010-09-23 08:28:47.000 266 30805.71 59.06 43633.53 88888.00 2010-09-23 08:28:48.000 266 30805.75 59.05 43633.50 88888.00 2010-09-23 08:28:49.000 266 30805.75 59.07 43633.55 88888.00 2010-09-23 08:28:50.000 266 30805.77 59.08 43633.56 53406.64 2010-09-23 08:28:51.000 266 30805.74 59.08 43633.54 88888.00 2010-09-23 08:28:52.000 266 30805.71 59.05 43633.52 88888.00 2010-09-23 08:28:53.000 266 30805.71 59.02 43633.50 88888.00 2010-09-23 08:28:54.000 266 30805.74 58.98 43633.50 88888.00 2010-09-23 08:28:55.000 266 30805.76 59.04 43633.52 53406.63 2010-09-23 08:28:56.000 266 30805.78 59.09 43633.48 88888.00 2010-09-23 08:28:57.000 266 30805.80 59.11 43633.45 88888.00 2010-09-23 08:28:58.000 266 30805.81 59.09 43633.47 88888.00 2010-09-23 08:28:59.000 266 30805.78 59.11 43633.51 88888.00 2010-09-23 08:29:00.000 266 30805.78 59.08 43633.53 53406.59 2010-09-23 08:29:01.000 266 30805.78 59.06 43633.50 88888.00 2010-09-23 08:29:02.000 266 30805.76 59.14 43633.54 88888.00 2010-09-23 08:29:03.000 266 30805.75 59.19 43633.53 88888.00 2010-09-23 08:29:04.000 266 30805.74 59.15 43633.51 88888.00 2010-09-23 08:29:05.000 266 30805.70 59.15 43633.52 53406.63 2010-09-23 08:29:06.000 266 30805.73 59.12 43633.46 88888.00 2010-09-23 08:29:07.000 266 30805.72 59.12 43633.49 88888.00 2010-09-23 08:29:08.000 266 30805.70 59.10 43633.48 88888.00 2010-09-23 08:29:09.000 266 30805.72 59.14 43633.50 88888.00 2010-09-23 08:29:10.000 266 30805.74 59.16 43633.47 53406.65 2010-09-23 08:29:11.000 266 30805.72 59.14 43633.49 88888.00 2010-09-23 08:29:12.000 266 30805.73 59.16 43633.54 88888.00 2010-09-23 08:29:13.000 266 30805.71 59.19 43633.54 88888.00 2010-09-23 08:29:14.000 266 30805.72 59.18 43633.58 88888.00 2010-09-23 08:29:15.000 266 30805.72 59.15 43633.56 53406.60 2010-09-23 08:29:16.000 266 30805.72 59.15 43633.59 88888.00 2010-09-23 08:29:17.000 266 30805.72 59.20 43633.61 88888.00 2010-09-23 08:29:18.000 266 30805.74 59.20 43633.58 88888.00 2010-09-23 08:29:19.000 266 30805.74 59.17 43633.56 88888.00 2010-09-23 08:29:20.000 266 30805.72 59.19 43633.55 53406.63 2010-09-23 08:29:21.000 266 30805.72 59.19 43633.51 88888.00 2010-09-23 08:29:22.000 266 30805.71 59.21 43633.54 88888.00 2010-09-23 08:29:23.000 266 30805.73 59.21 43633.59 88888.00 2010-09-23 08:29:24.000 266 30805.73 59.20 43633.57 88888.00 2010-09-23 08:29:25.000 266 30805.70 59.20 43633.57 53406.64 2010-09-23 08:29:26.000 266 30805.68 59.18 43633.58 88888.00 2010-09-23 08:29:27.000 266 30805.70 59.19 43633.57 88888.00 2010-09-23 08:29:28.000 266 30805.66 59.21 43633.56 88888.00 2010-09-23 08:29:29.000 266 30805.65 59.18 43633.53 88888.00 2010-09-23 08:29:30.000 266 30805.66 59.18 43633.53 53406.62 2010-09-23 08:29:31.000 266 30805.69 59.16 43633.51 88888.00 2010-09-23 08:29:32.000 266 30805.68 59.14 43633.54 88888.00 2010-09-23 08:29:33.000 266 30805.69 59.14 43633.53 88888.00 2010-09-23 08:29:34.000 266 30805.68 59.13 43633.54 88888.00 2010-09-23 08:29:35.000 266 30805.68 59.15 43633.55 53406.60 2010-09-23 08:29:36.000 266 30805.68 59.16 43633.54 88888.00 2010-09-23 08:29:37.000 266 30805.70 59.17 43633.51 88888.00 2010-09-23 08:29:38.000 266 30805.69 59.19 43633.50 88888.00 2010-09-23 08:29:39.000 266 30805.66 59.22 43633.51 88888.00 2010-09-23 08:29:40.000 266 30805.67 59.18 43633.52 53406.61 2010-09-23 08:29:41.000 266 30805.68 59.16 43633.49 88888.00 2010-09-23 08:29:42.000 266 30805.68 59.19 43633.53 88888.00 2010-09-23 08:29:43.000 266 30805.67 59.20 43633.55 88888.00 2010-09-23 08:29:44.000 266 30805.69 59.18 43633.54 88888.00 2010-09-23 08:29:45.000 266 30805.69 59.20 43633.55 53406.62 2010-09-23 08:29:46.000 266 30805.71 59.21 43633.56 88888.00 2010-09-23 08:29:47.000 266 30805.70 59.19 43633.54 88888.00 2010-09-23 08:29:48.000 266 30805.72 59.19 43633.56 88888.00 2010-09-23 08:29:49.000 266 30805.69 59.18 43633.57 88888.00 2010-09-23 08:29:50.000 266 30805.69 59.17 43633.59 53406.60 2010-09-23 08:29:51.000 266 30805.69 59.13 43633.58 88888.00 2010-09-23 08:29:52.000 266 30805.66 59.13 43633.59 88888.00 2010-09-23 08:29:53.000 266 30805.62 59.13 43633.60 88888.00 2010-09-23 08:29:54.000 266 30805.65 59.15 43633.63 88888.00 2010-09-23 08:29:55.000 266 30805.66 59.17 43633.62 53406.60 2010-09-23 08:29:56.000 266 30805.63 59.18 43633.61 88888.00 2010-09-23 08:29:57.000 266 30805.63 59.18 43633.62 88888.00 2010-09-23 08:29:58.000 266 30805.62 59.15 43633.60 88888.00 2010-09-23 08:29:59.000 266 30805.59 59.17 43633.61 88888.00 2010-09-23 08:30:00.000 266 30805.60 59.21 43633.58 53406.58 2010-09-23 08:30:01.000 266 30805.64 59.21 43633.61 88888.00 2010-09-23 08:30:02.000 266 30805.63 59.20 43633.61 88888.00 2010-09-23 08:30:03.000 266 30805.62 59.20 43633.62 88888.00 2010-09-23 08:30:04.000 266 30805.64 59.19 43633.61 88888.00 2010-09-23 08:30:05.000 266 30805.64 59.20 43633.60 53406.60 2010-09-23 08:30:06.000 266 30805.60 59.18 43633.58 88888.00 2010-09-23 08:30:07.000 266 30805.61 59.23 43633.58 88888.00 2010-09-23 08:30:08.000 266 30805.61 59.22 43633.55 88888.00 2010-09-23 08:30:09.000 266 30805.61 59.22 43633.56 88888.00 2010-09-23 08:30:10.000 266 30805.61 59.25 43633.56 53406.55 2010-09-23 08:30:11.000 266 30805.60 59.24 43633.60 88888.00 2010-09-23 08:30:12.000 266 30805.59 59.25 43633.60 88888.00 2010-09-23 08:30:13.000 266 30805.61 59.24 43633.60 88888.00 2010-09-23 08:30:14.000 266 30805.64 59.24 43633.63 88888.00 2010-09-23 08:30:15.000 266 30805.67 59.20 43633.58 53406.58 2010-09-23 08:30:16.000 266 30805.66 59.19 43633.56 88888.00 2010-09-23 08:30:17.000 266 30805.63 59.19 43633.59 88888.00 2010-09-23 08:30:18.000 266 30805.62 59.23 43633.64 88888.00 2010-09-23 08:30:19.000 266 30805.61 59.28 43633.61 88888.00 2010-09-23 08:30:20.000 266 30805.64 59.26 43633.55 53406.57 2010-09-23 08:30:21.000 266 30805.65 59.24 43633.59 88888.00 2010-09-23 08:30:22.000 266 30805.63 59.22 43633.57 88888.00 2010-09-23 08:30:23.000 266 30805.59 59.23 43633.54 88888.00 2010-09-23 08:30:24.000 266 30805.58 59.25 43633.57 88888.00 2010-09-23 08:30:25.000 266 30805.59 59.25 43633.57 53406.55 2010-09-23 08:30:26.000 266 30805.55 59.26 43633.57 88888.00 2010-09-23 08:30:27.000 266 30805.53 59.27 43633.59 88888.00 2010-09-23 08:30:28.000 266 30805.52 59.27 43633.59 88888.00 2010-09-23 08:30:29.000 266 30805.49 59.29 43633.61 88888.00 2010-09-23 08:30:30.000 266 30805.51 59.31 43633.55 53406.55 2010-09-23 08:30:31.000 266 30805.51 59.30 43633.55 88888.00 2010-09-23 08:30:32.000 266 30805.50 59.30 43633.60 88888.00 2010-09-23 08:30:33.000 266 30805.48 59.29 43633.61 88888.00 2010-09-23 08:30:34.000 266 30805.48 59.27 43633.60 88888.00 2010-09-23 08:30:35.000 266 30805.46 59.27 43633.55 53406.54 2010-09-23 08:30:36.000 266 30805.48 59.29 43633.56 88888.00 2010-09-23 08:30:37.000 266 30805.48 59.33 43633.61 88888.00 2010-09-23 08:30:38.000 266 30805.45 59.34 43633.58 88888.00 2010-09-23 08:30:39.000 266 30805.47 59.37 43633.61 88888.00 2010-09-23 08:30:40.000 266 30805.48 59.37 43633.61 53406.54 2010-09-23 08:30:41.000 266 30805.47 59.33 43633.63 88888.00 2010-09-23 08:30:42.000 266 30805.45 59.38 43633.69 88888.00 2010-09-23 08:30:43.000 266 30805.44 59.35 43633.64 88888.00 2010-09-23 08:30:44.000 266 30805.45 59.33 43633.61 88888.00 2010-09-23 08:30:45.000 266 30805.44 59.34 43633.60 53406.54 2010-09-23 08:30:46.000 266 30805.46 59.36 43633.58 88888.00 2010-09-23 08:30:47.000 266 30805.45 59.36 43633.59 88888.00 2010-09-23 08:30:48.000 266 30805.48 59.37 43633.61 88888.00 2010-09-23 08:30:49.000 266 30805.49 59.38 43633.60 88888.00 2010-09-23 08:30:50.000 266 30805.44 59.36 43633.61 53406.50 2010-09-23 08:30:51.000 266 30805.45 59.35 43633.62 88888.00 2010-09-23 08:30:52.000 266 30805.44 59.37 43633.61 88888.00 2010-09-23 08:30:53.000 266 30805.44 59.37 43633.61 88888.00 2010-09-23 08:30:54.000 266 30805.42 59.37 43633.61 88888.00 2010-09-23 08:30:55.000 266 30805.45 59.29 43633.52 53406.50 2010-09-23 08:30:56.000 266 30805.44 59.30 43633.53 88888.00 2010-09-23 08:30:57.000 266 30805.44 59.32 43633.54 88888.00 2010-09-23 08:30:58.000 266 30805.40 59.31 43633.55 88888.00 2010-09-23 08:30:59.000 266 30805.34 59.32 43633.54 88888.00 2010-09-23 08:31:00.000 266 30805.31 59.28 43633.64 53406.49 2010-09-23 08:31:01.000 266 30805.41 59.34 43633.56 88888.00 2010-09-23 08:31:02.000 266 30805.42 59.38 43633.56 88888.00 2010-09-23 08:31:03.000 266 30805.40 59.36 43633.49 88888.00 2010-09-23 08:31:04.000 266 30805.40 59.38 43633.50 88888.00 2010-09-23 08:31:05.000 266 30805.41 59.41 43633.54 53406.44 2010-09-23 08:31:06.000 266 30805.36 59.42 43633.49 88888.00 2010-09-23 08:31:07.000 266 30805.35 59.38 43633.45 88888.00 2010-09-23 08:31:08.000 266 30805.39 59.38 43633.52 88888.00 2010-09-23 08:31:09.000 266 30805.38 59.38 43633.56 88888.00 2010-09-23 08:31:10.000 266 30805.40 59.36 43633.59 53406.45 2010-09-23 08:31:11.000 266 30805.41 59.32 43633.57 88888.00 2010-09-23 08:31:12.000 266 30805.37 59.34 43633.52 88888.00 2010-09-23 08:31:13.000 266 30805.35 59.36 43633.58 88888.00 2010-09-23 08:31:14.000 266 30805.28 59.33 43633.76 88888.00 2010-09-23 08:31:15.000 266 30805.42 59.42 43633.60 53406.44 2010-09-23 08:31:16.000 266 30805.38 59.38 43633.60 88888.00 2010-09-23 08:31:17.000 266 30805.33 59.35 43633.59 88888.00 2010-09-23 08:31:18.000 266 30805.37 59.42 43633.58 88888.00 2010-09-23 08:31:19.000 266 30805.38 59.40 43633.56 88888.00 2010-09-23 08:31:20.000 266 30805.38 59.44 43633.57 53406.43 2010-09-23 08:31:21.000 266 30805.40 59.45 43633.53 88888.00 2010-09-23 08:31:22.000 266 30805.42 59.43 43633.41 88888.00 2010-09-23 08:31:23.000 266 30805.39 59.38 43633.36 88888.00 2010-09-23 08:31:24.000 266 30805.39 59.38 43633.36 88888.00 2010-09-23 08:31:25.000 266 30805.33 59.44 43633.39 53406.35 2010-09-23 08:31:26.000 266 30805.26 59.43 43633.42 88888.00 2010-09-23 08:31:27.000 266 30805.27 59.41 43633.46 88888.00 2010-09-23 08:31:28.000 266 30805.30 59.42 43633.47 88888.00 2010-09-23 08:31:29.000 266 30805.30 59.41 43633.43 88888.00 2010-09-23 08:31:30.000 266 30805.27 59.41 43633.42 53406.41 2010-09-23 08:31:31.000 266 30805.26 59.45 43633.43 88888.00 2010-09-23 08:31:32.000 266 30805.31 59.43 43633.46 88888.00 2010-09-23 08:31:33.000 266 30805.31 59.46 43633.51 88888.00 2010-09-23 08:31:34.000 266 30805.32 59.47 43633.49 88888.00 2010-09-23 08:31:35.000 266 30805.28 59.50 43633.49 53406.38 2010-09-23 08:31:36.000 266 30805.28 59.51 43633.50 88888.00 2010-09-23 08:31:37.000 266 30805.30 59.49 43633.50 88888.00 2010-09-23 08:31:38.000 266 30805.31 59.50 43633.54 88888.00 2010-09-23 08:31:39.000 266 30805.29 59.47 43633.52 88888.00 2010-09-23 08:31:40.000 266 30805.29 59.46 43633.50 53406.37 2010-09-23 08:31:41.000 266 30805.33 59.45 43633.49 88888.00 2010-09-23 08:31:42.000 266 30805.32 59.45 43633.50 88888.00 2010-09-23 08:31:43.000 266 30805.28 59.47 43633.53 88888.00 2010-09-23 08:31:44.000 266 30805.35 59.46 43633.49 88888.00 2010-09-23 08:31:45.000 266 30805.37 59.45 43633.50 53406.42 2010-09-23 08:31:46.000 266 30805.32 59.47 43633.53 88888.00 2010-09-23 08:31:47.000 266 30805.33 59.48 43633.58 88888.00 2010-09-23 08:31:48.000 266 30805.31 59.51 43633.57 88888.00 2010-09-23 08:31:49.000 266 30805.33 59.49 43633.53 88888.00 2010-09-23 08:31:50.000 266 30805.32 59.48 43633.54 53406.44 2010-09-23 08:31:51.000 266 30805.31 59.50 43633.52 88888.00 2010-09-23 08:31:52.000 266 30805.28 59.47 43633.48 88888.00 2010-09-23 08:31:53.000 266 30805.27 59.50 43633.48 88888.00 2010-09-23 08:31:54.000 266 30805.29 59.51 43633.50 88888.00 2010-09-23 08:31:55.000 266 30805.26 59.51 43633.48 53406.42 2010-09-23 08:31:56.000 266 30805.29 59.48 43633.50 88888.00 2010-09-23 08:31:57.000 266 30805.33 59.50 43633.50 88888.00 2010-09-23 08:31:58.000 266 30805.33 59.52 43633.48 88888.00 2010-09-23 08:31:59.000 266 30805.31 59.55 43633.52 88888.00 2010-09-23 08:32:00.000 266 30805.30 59.54 43633.55 53406.43 2010-09-23 08:32:01.000 266 30805.32 59.53 43633.55 88888.00 2010-09-23 08:32:02.000 266 30805.31 59.52 43633.54 88888.00 2010-09-23 08:32:03.000 266 30805.29 59.53 43633.56 88888.00 2010-09-23 08:32:04.000 266 30805.31 59.55 43633.57 88888.00 2010-09-23 08:32:05.000 266 30805.29 59.52 43633.51 53406.43 2010-09-23 08:32:06.000 266 30805.28 59.50 43633.49 88888.00 2010-09-23 08:32:07.000 266 30805.27 59.54 43633.55 88888.00 2010-09-23 08:32:08.000 266 30805.25 59.49 43633.57 88888.00 2010-09-23 08:32:09.000 266 30805.28 59.49 43633.59 88888.00 2010-09-23 08:32:10.000 266 30805.28 59.53 43633.58 53406.47 2010-09-23 08:32:11.000 266 30805.27 59.54 43633.57 88888.00 2010-09-23 08:32:12.000 266 30805.26 59.53 43633.58 88888.00 2010-09-23 08:32:13.000 266 30805.28 59.52 43633.61 88888.00 2010-09-23 08:32:14.000 266 30805.29 59.52 43633.57 88888.00 2010-09-23 08:32:15.000 266 30805.27 59.52 43633.53 53406.44 2010-09-23 08:32:16.000 266 30805.25 59.53 43633.52 88888.00 2010-09-23 08:32:17.000 266 30805.26 59.52 43633.54 88888.00 2010-09-23 08:32:18.000 266 30805.28 59.52 43633.54 88888.00 2010-09-23 08:32:19.000 266 30805.26 59.54 43633.56 88888.00 2010-09-23 08:32:20.000 266 30805.26 59.56 43633.58 53406.45 2010-09-23 08:32:21.000 266 30805.28 59.57 43633.56 88888.00 2010-09-23 08:32:22.000 266 30805.28 59.55 43633.56 88888.00 2010-09-23 08:32:23.000 266 30805.29 59.56 43633.58 88888.00 2010-09-23 08:32:24.000 266 30805.29 59.59 43633.57 88888.00 2010-09-23 08:32:25.000 266 30805.28 59.60 43633.58 53406.47 2010-09-23 08:32:26.000 266 30805.29 59.59 43633.54 88888.00 2010-09-23 08:32:27.000 266 30805.25 59.61 43633.53 88888.00 2010-09-23 08:32:28.000 266 30805.25 59.63 43633.56 88888.00 2010-09-23 08:32:29.000 266 30805.25 59.66 43633.55 88888.00 2010-09-23 08:32:30.000 266 30805.26 59.62 43633.60 53406.42 2010-09-23 08:32:31.000 266 30805.29 59.62 43633.58 88888.00 2010-09-23 08:32:32.000 266 30805.29 59.65 43633.61 88888.00 2010-09-23 08:32:33.000 266 30805.35 59.72 43633.56 88888.00 2010-09-23 08:32:34.000 266 30805.31 59.67 43633.48 88888.00 2010-09-23 08:32:35.000 266 30805.26 59.69 43633.52 53406.42 2010-09-23 08:32:36.000 266 30805.21 59.70 43633.54 88888.00 2010-09-23 08:32:37.000 266 30805.20 59.70 43633.55 88888.00 2010-09-23 08:32:38.000 266 30805.22 59.67 43633.52 88888.00 2010-09-23 08:32:39.000 266 30805.22 59.67 43633.62 88888.00 2010-09-23 08:32:40.000 266 30805.23 59.67 43633.64 53406.42 2010-09-23 08:32:41.000 266 30805.22 59.64 43633.66 88888.00 2010-09-23 08:32:42.000 266 30805.23 59.63 43633.64 88888.00 2010-09-23 08:32:43.000 266 30805.23 59.62 43633.58 88888.00 2010-09-23 08:32:44.000 266 30805.24 59.60 43633.62 88888.00 2010-09-23 08:32:45.000 266 30805.27 59.57 43633.66 53406.45 2010-09-23 08:32:46.000 266 30805.25 59.60 43633.66 88888.00 2010-09-23 08:32:47.000 266 30805.24 59.62 43633.65 88888.00 2010-09-23 08:32:48.000 266 30805.25 59.59 43633.67 88888.00 2010-09-23 08:32:49.000 266 30805.26 59.64 43633.63 88888.00 2010-09-23 08:32:50.000 266 30805.28 59.69 43633.59 53406.45 2010-09-23 08:32:51.000 266 30805.25 59.66 43633.64 88888.00 2010-09-23 08:32:52.000 266 30805.27 59.65 43633.64 88888.00 2010-09-23 08:32:53.000 266 30805.30 59.66 43633.57 88888.00 2010-09-23 08:32:54.000 266 30805.30 59.64 43633.59 88888.00 2010-09-23 08:32:55.000 266 30805.31 59.63 43633.61 53406.49 2010-09-23 08:32:56.000 266 30805.30 59.63 43633.62 88888.00 2010-09-23 08:32:57.000 266 30805.36 59.66 43633.63 88888.00 2010-09-23 08:32:58.000 266 30805.36 59.66 43633.66 88888.00 2010-09-23 08:32:59.000 266 30805.35 59.67 43633.64 88888.00 2010-09-23 08:33:00.000 266 30805.33 59.67 43633.61 53406.49 2010-09-23 08:33:01.000 266 30805.33 59.65 43633.63 88888.00 2010-09-23 08:33:02.000 266 30805.35 59.66 43633.65 88888.00 2010-09-23 08:33:03.000 266 30805.37 59.68 43633.65 88888.00 2010-09-23 08:33:04.000 266 30805.36 59.67 43633.62 88888.00 2010-09-23 08:33:05.000 266 30805.33 59.66 43633.56 53406.49 2010-09-23 08:33:06.000 266 30805.32 59.68 43633.57 88888.00 2010-09-23 08:33:07.000 266 30805.34 59.70 43633.65 88888.00 2010-09-23 08:33:08.000 266 30805.33 59.73 43633.64 88888.00 2010-09-23 08:33:09.000 266 30805.37 59.71 43633.63 88888.00 2010-09-23 08:33:10.000 266 30805.38 59.72 43633.63 53406.51 2010-09-23 08:33:11.000 266 30805.36 59.73 43633.61 88888.00 2010-09-23 08:33:12.000 266 30805.33 59.75 43633.61 88888.00 2010-09-23 08:33:13.000 266 30805.35 59.73 43633.64 88888.00 2010-09-23 08:33:14.000 266 30805.36 59.74 43633.68 88888.00 2010-09-23 08:33:15.000 266 30805.35 59.72 43633.65 53406.51 2010-09-23 08:33:16.000 266 30805.33 59.72 43633.64 88888.00 2010-09-23 08:33:17.000 266 30805.33 59.74 43633.67 88888.00 2010-09-23 08:33:18.000 266 30805.36 59.75 43633.69 88888.00 2010-09-23 08:33:19.000 266 30805.36 59.72 43633.66 88888.00 2010-09-23 08:33:20.000 266 30805.34 59.73 43633.65 53406.56 2010-09-23 08:33:21.000 266 30805.33 59.69 43633.64 88888.00 2010-09-23 08:33:22.000 266 30805.34 59.68 43633.68 88888.00 2010-09-23 08:33:23.000 266 30805.36 59.72 43633.70 88888.00 2010-09-23 08:33:24.000 266 30805.44 59.88 43633.64 88888.00 2010-09-23 08:33:25.000 266 30805.45 59.89 43633.62 53406.56 2010-09-23 08:33:26.000 266 30805.43 59.77 43633.64 88888.00 2010-09-23 08:33:27.000 266 30805.50 59.84 43633.61 88888.00 2010-09-23 08:33:28.000 266 30805.46 59.79 43633.61 88888.00 2010-09-23 08:33:29.000 266 30805.37 59.67 43633.79 88888.00 2010-09-23 08:33:30.000 266 30805.36 59.65 43633.77 53406.48 2010-09-23 08:33:31.000 266 30805.37 59.68 43633.72 88888.00 2010-09-23 08:33:32.000 266 30805.35 59.72 43633.67 88888.00 2010-09-23 08:33:33.000 266 30805.38 59.75 43633.70 88888.00 2010-09-23 08:33:34.000 266 30805.38 59.76 43633.71 88888.00 2010-09-23 08:33:35.000 266 30805.35 59.76 43633.74 53406.58 2010-09-23 08:33:36.000 266 30805.37 59.76 43633.69 88888.00 2010-09-23 08:33:37.000 266 30805.39 59.71 43633.67 88888.00 2010-09-23 08:33:38.000 266 30805.41 59.72 43633.72 88888.00 2010-09-23 08:33:39.000 266 30805.38 59.72 43633.74 88888.00 2010-09-23 08:33:40.000 266 30805.36 59.74 43633.72 53406.58 2010-09-23 08:33:41.000 266 30805.38 59.76 43633.65 88888.00 2010-09-23 08:33:42.000 266 30805.40 59.78 43633.66 88888.00 2010-09-23 08:33:43.000 266 30805.40 59.78 43633.69 88888.00 2010-09-23 08:33:44.000 266 30805.39 59.77 43633.69 88888.00 2010-09-23 08:33:45.000 266 30805.38 59.74 43633.68 53406.61 2010-09-23 08:33:46.000 266 30805.37 59.77 43633.67 88888.00 2010-09-23 08:33:47.000 266 30805.39 59.77 43633.68 88888.00 2010-09-23 08:33:48.000 266 30805.36 59.76 43633.65 88888.00 2010-09-23 08:33:49.000 266 30805.36 59.80 43633.65 88888.00 2010-09-23 08:33:50.000 266 30805.33 59.76 43633.65 53406.59 2010-09-23 08:33:51.000 266 30805.31 59.75 43633.67 88888.00 2010-09-23 08:33:52.000 266 30805.33 59.77 43633.71 88888.00 2010-09-23 08:33:53.000 266 30805.32 59.78 43633.69 88888.00 2010-09-23 08:33:54.000 266 30805.27 59.80 43633.70 88888.00 2010-09-23 08:33:55.000 266 30805.29 59.80 43633.69 53406.58 2010-09-23 08:33:56.000 266 30805.27 59.78 43633.63 88888.00 2010-09-23 08:33:57.000 266 30805.29 59.76 43633.60 88888.00 2010-09-23 08:33:58.000 266 30805.27 59.77 43633.58 88888.00 2010-09-23 08:33:59.000 266 30805.27 59.74 43633.63 88888.00 2010-09-23 08:34:00.000 266 30805.26 59.77 43633.65 53406.55 2010-09-23 08:34:01.000 266 30805.27 59.79 43633.61 88888.00 2010-09-23 08:34:02.000 266 30805.25 59.82 43633.63 88888.00 2010-09-23 08:34:03.000 266 30805.23 59.85 43633.62 88888.00 2010-09-23 08:34:04.000 266 30805.24 59.86 43633.62 88888.00 2010-09-23 08:34:05.000 266 30805.25 59.86 43633.62 53406.52 2010-09-23 08:34:06.000 266 30805.26 59.84 43633.64 88888.00 2010-09-23 08:34:07.000 266 30805.26 59.87 43633.64 88888.00 2010-09-23 08:34:08.000 266 30805.24 59.89 43633.64 88888.00 2010-09-23 08:34:09.000 266 30805.21 59.84 43633.71 88888.00 2010-09-23 08:34:10.000 266 30805.21 59.85 43633.71 53406.50 2010-09-23 08:34:11.000 266 30805.24 59.84 43633.67 88888.00 2010-09-23 08:34:12.000 266 30805.27 59.87 43633.66 88888.00 2010-09-23 08:34:13.000 266 30805.27 59.91 43633.65 88888.00 2010-09-23 08:34:14.000 266 30805.24 59.88 43633.66 88888.00 2010-09-23 08:34:15.000 266 30805.24 59.90 43633.67 53406.47 2010-09-23 08:34:16.000 266 30805.22 59.88 43633.66 88888.00 2010-09-23 08:34:17.000 266 30805.18 59.88 43633.68 88888.00 2010-09-23 08:34:18.000 266 30805.19 59.88 43633.68 88888.00 2010-09-23 08:34:19.000 266 30805.21 59.94 43633.66 88888.00 2010-09-23 08:34:20.000 266 30805.19 59.91 43633.68 53406.45 2010-09-23 08:34:21.000 266 30805.17 59.88 43633.66 88888.00 2010-09-23 08:34:22.000 266 30805.13 59.86 43633.65 88888.00 2010-09-23 08:34:23.000 266 30805.13 59.89 43633.64 88888.00 2010-09-23 08:34:24.000 266 30805.11 59.85 43633.60 88888.00 2010-09-23 08:34:25.000 266 30805.14 59.87 43633.60 53406.45 2010-09-23 08:34:26.000 266 30805.13 59.87 43633.60 88888.00 2010-09-23 08:34:27.000 266 30805.11 59.90 43633.62 88888.00 2010-09-23 08:34:28.000 266 30805.13 59.92 43633.64 88888.00 2010-09-23 08:34:29.000 266 30805.13 59.91 43633.61 88888.00 2010-09-23 08:34:30.000 266 30805.11 59.93 43633.66 53406.38 2010-09-23 08:34:31.000 266 30805.10 59.92 43633.63 88888.00 2010-09-23 08:34:32.000 266 30805.09 59.93 43633.64 88888.00 2010-09-23 08:34:33.000 266 30805.10 59.93 43633.67 88888.00 2010-09-23 08:34:34.000 266 30805.07 59.92 43633.67 88888.00 2010-09-23 08:34:35.000 266 30805.03 59.95 43633.66 53406.38 2010-09-23 08:34:36.000 266 30805.03 59.92 43633.61 88888.00 2010-09-23 08:34:37.000 266 30805.03 59.91 43633.58 88888.00 2010-09-23 08:34:38.000 266 30805.00 59.92 43633.61 88888.00 2010-09-23 08:34:39.000 266 30805.00 59.91 43633.56 88888.00 2010-09-23 08:34:40.000 266 30804.98 59.87 43633.54 53406.35 2010-09-23 08:34:41.000 266 30804.97 59.88 43633.56 88888.00 2010-09-23 08:34:42.000 266 30804.99 59.89 43633.51 88888.00 2010-09-23 08:34:43.000 266 30804.99 59.94 43633.55 88888.00 2010-09-23 08:34:44.000 266 30804.98 59.96 43633.52 88888.00 2010-09-23 08:34:45.000 266 30805.00 59.95 43633.56 53406.30 2010-09-23 08:34:46.000 266 30804.98 59.97 43633.58 88888.00 2010-09-23 08:34:47.000 266 30804.96 59.90 43633.56 88888.00 2010-09-23 08:34:48.000 266 30804.99 59.85 43633.58 88888.00 2010-09-23 08:34:49.000 266 30804.98 59.86 43633.56 88888.00 2010-09-23 08:34:50.000 266 30804.95 59.93 43633.52 53406.28 2010-09-23 08:34:51.000 266 30804.97 59.93 43633.53 88888.00 2010-09-23 08:34:52.000 266 30804.97 59.91 43633.55 88888.00 2010-09-23 08:34:53.000 266 30804.92 59.90 43633.53 88888.00 2010-09-23 08:34:54.000 266 30804.92 59.94 43633.55 88888.00 2010-09-23 08:34:55.000 266 30804.90 59.95 43633.64 53406.26 2010-09-23 08:34:56.000 266 30804.91 59.95 43633.58 88888.00 2010-09-23 08:34:57.000 266 30804.90 59.90 43633.54 88888.00 2010-09-23 08:34:58.000 266 30804.92 59.89 43633.57 88888.00 2010-09-23 08:34:59.000 266 30804.92 59.91 43633.60 88888.00 2010-09-23 08:35:00.000 266 30804.92 59.90 43633.63 53406.23 2010-09-23 08:35:01.000 266 30804.96 59.90 43633.58 88888.00 2010-09-23 08:35:02.000 266 30804.95 59.88 43633.54 88888.00 2010-09-23 08:35:03.000 266 30804.95 59.91 43633.61 88888.00 2010-09-23 08:35:04.000 266 30804.97 59.95 43633.60 88888.00 2010-09-23 08:35:05.000 266 30804.98 59.95 43633.56 53406.25 2010-09-23 08:35:06.000 266 30804.96 59.98 43633.55 88888.00 2010-09-23 08:35:07.000 266 30804.92 59.97 43633.55 88888.00 2010-09-23 08:35:08.000 266 30804.91 60.00 43633.59 88888.00 2010-09-23 08:35:09.000 266 30804.92 60.04 43633.61 88888.00 2010-09-23 08:35:10.000 266 30804.95 60.03 43633.57 53406.23 2010-09-23 08:35:11.000 266 30804.95 60.03 43633.54 88888.00 2010-09-23 08:35:12.000 266 30804.92 60.01 43633.57 88888.00 2010-09-23 08:35:13.000 266 30804.90 60.02 43633.61 88888.00 2010-09-23 08:35:14.000 266 30804.90 60.07 43633.60 88888.00 2010-09-23 08:35:15.000 266 30804.97 60.09 43633.48 53406.24 2010-09-23 08:35:16.000 266 30804.88 59.99 43633.53 88888.00 2010-09-23 08:35:17.000 266 30804.89 60.02 43633.63 88888.00 2010-09-23 08:35:18.000 266 30804.91 60.03 43633.62 88888.00 2010-09-23 08:35:19.000 266 30804.91 60.01 43633.58 88888.00 2010-09-23 08:35:20.000 266 30804.89 59.98 43633.52 53406.24 2010-09-23 08:35:21.000 266 30804.83 59.94 43633.62 88888.00 2010-09-23 08:35:22.000 266 30804.89 60.01 43633.63 88888.00 2010-09-23 08:35:23.000 266 30804.92 60.00 43633.56 88888.00 2010-09-23 08:35:24.000 266 30804.90 59.97 43633.52 88888.00 2010-09-23 08:35:25.000 266 30804.87 59.96 43633.47 53406.27 2010-09-23 08:35:26.000 266 30804.86 59.96 43633.46 88888.00 2010-09-23 08:35:27.000 266 30804.86 59.98 43633.51 88888.00 2010-09-23 08:35:28.000 266 30804.84 60.02 43633.53 88888.00 2010-09-23 08:35:29.000 266 30804.83 60.02 43633.57 88888.00 2010-09-23 08:35:30.000 266 30804.87 59.99 43633.56 53406.22 2010-09-23 08:35:31.000 266 30804.87 60.01 43633.57 88888.00 2010-09-23 08:35:32.000 266 30804.87 60.02 43633.54 88888.00 2010-09-23 08:35:33.000 266 30804.84 60.01 43633.58 88888.00 2010-09-23 08:35:34.000 266 30804.85 60.00 43633.55 88888.00 2010-09-23 08:35:35.000 266 30804.81 60.01 43633.57 53406.19 2010-09-23 08:35:36.000 266 30804.79 60.04 43633.57 88888.00 2010-09-23 08:35:37.000 266 30804.80 60.03 43633.56 88888.00 2010-09-23 08:35:38.000 266 30804.81 60.03 43633.53 88888.00 2010-09-23 08:35:39.000 266 30804.78 60.04 43633.53 88888.00 2010-09-23 08:35:40.000 266 30804.79 60.08 43633.54 53406.18 2010-09-23 08:35:41.000 266 30804.76 60.08 43633.52 88888.00 2010-09-23 08:35:42.000 266 30804.74 60.08 43633.53 88888.00 2010-09-23 08:35:43.000 266 30804.72 60.08 43633.50 88888.00 2010-09-23 08:35:44.000 266 30804.73 60.13 43633.52 88888.00 2010-09-23 08:35:45.000 266 30804.72 60.13 43633.51 53406.12 2010-09-23 08:35:46.000 266 30804.70 60.09 43633.52 88888.00 2010-09-23 08:35:47.000 266 30804.69 60.14 43633.56 88888.00 2010-09-23 08:35:48.000 266 30804.70 60.16 43633.55 88888.00 2010-09-23 08:35:49.000 266 30804.71 60.14 43633.55 88888.00 2010-09-23 08:35:50.000 266 30804.71 60.15 43633.55 53406.07 2010-09-23 08:35:51.000 266 30804.67 60.17 43633.55 88888.00 2010-09-23 08:35:52.000 266 30804.65 60.16 43633.48 88888.00 2010-09-23 08:35:53.000 266 30804.64 60.16 43633.53 88888.00 2010-09-23 08:35:54.000 266 30804.63 60.16 43633.52 88888.00 2010-09-23 08:35:55.000 266 30804.62 60.15 43633.50 53406.00 2010-09-23 08:35:56.000 266 30804.62 60.15 43633.50 88888.00 2010-09-23 08:35:57.000 266 30804.61 60.17 43633.56 88888.00 2010-09-23 08:35:58.000 266 30804.62 60.17 43633.55 88888.00 2010-09-23 08:35:59.000 266 30804.63 60.21 43633.55 88888.00 2010-09-23 08:36:00.000 266 30804.63 60.19 43633.53 53406.00 2010-09-23 08:36:01.000 266 30804.63 60.19 43633.51 88888.00 2010-09-23 08:36:02.000 266 30804.66 60.19 43633.50 88888.00 2010-09-23 08:36:03.000 266 30804.67 60.19 43633.50 88888.00 2010-09-23 08:36:04.000 266 30804.65 60.19 43633.50 88888.00 2010-09-23 08:36:05.000 266 30804.62 60.15 43633.45 53406.05 2010-09-23 08:36:06.000 266 30804.64 60.16 43633.46 88888.00 2010-09-23 08:36:07.000 266 30804.66 60.21 43633.48 88888.00 2010-09-23 08:36:08.000 266 30804.66 60.20 43633.49 88888.00 2010-09-23 08:36:09.000 266 30804.66 60.22 43633.48 88888.00 2010-09-23 08:36:10.000 266 30804.65 60.24 43633.48 53406.03 2010-09-23 08:36:11.000 266 30804.64 60.24 43633.50 88888.00 2010-09-23 08:36:12.000 266 30804.65 60.25 43633.50 88888.00 2010-09-23 08:36:13.000 266 30804.64 60.26 43633.49 88888.00 2010-09-23 08:36:14.000 266 30804.65 60.24 43633.54 88888.00 2010-09-23 08:36:15.000 266 30804.66 60.22 43633.52 53406.01 2010-09-23 08:36:16.000 266 30804.61 60.27 43633.54 88888.00 2010-09-23 08:36:17.000 266 30804.60 60.30 43633.51 88888.00 2010-09-23 08:36:18.000 266 30804.60 60.33 43633.52 88888.00 2010-09-23 08:36:19.000 266 30804.62 60.29 43633.55 88888.00 2010-09-23 08:36:20.000 266 30804.63 60.24 43633.52 53406.05 2010-09-23 08:36:21.000 266 30804.65 60.20 43633.53 88888.00 2010-09-23 08:36:22.000 266 30804.64 60.20 43633.51 88888.00 2010-09-23 08:36:23.000 266 30804.65 60.16 43633.46 88888.00 2010-09-23 08:36:24.000 266 30804.64 60.20 43633.43 88888.00 2010-09-23 08:36:25.000 266 30804.60 60.23 43633.45 53406.03 2010-09-23 08:36:26.000 266 30804.61 60.20 43633.46 88888.00 2010-09-23 08:36:27.000 266 30804.59 60.22 43633.46 88888.00 2010-09-23 08:36:28.000 266 30804.61 60.25 43633.47 88888.00 2010-09-23 08:36:29.000 266 30804.64 60.27 43633.52 88888.00 2010-09-23 08:36:30.000 266 30804.65 60.28 43633.51 53406.02 2010-09-23 08:36:31.000 266 30804.65 60.21 43633.42 88888.00 2010-09-23 08:36:32.000 266 30804.65 60.25 43633.43 88888.00 2010-09-23 08:36:33.000 266 30804.65 60.26 43633.44 88888.00 2010-09-23 08:36:34.000 266 30804.65 60.27 43633.47 88888.00 2010-09-23 08:36:35.000 266 30804.61 60.24 43633.46 53406.02 2010-09-23 08:36:36.000 266 30804.60 60.24 43633.44 88888.00 2010-09-23 08:36:37.000 266 30804.60 60.22 43633.45 88888.00 2010-09-23 08:36:38.000 266 30804.54 60.14 43633.57 88888.00 2010-09-23 08:36:39.000 266 30804.62 60.25 43633.48 88888.00 2010-09-23 08:36:40.000 266 30804.63 60.23 43633.40 53406.02 2010-09-23 08:36:41.000 266 30804.60 60.24 43633.44 88888.00 2010-09-23 08:36:42.000 266 30804.61 60.26 43633.46 88888.00 2010-09-23 08:36:43.000 266 30804.61 60.25 43633.54 88888.00 2010-09-23 08:36:44.000 266 30804.63 60.25 43633.49 88888.00 2010-09-23 08:36:45.000 266 30804.64 60.25 43633.46 53406.02 2010-09-23 08:36:46.000 266 30804.64 60.28 43633.45 88888.00 2010-09-23 08:36:47.000 266 30804.65 60.31 43633.46 88888.00 2010-09-23 08:36:48.000 266 30804.67 60.29 43633.43 88888.00 2010-09-23 08:36:49.000 266 30804.69 60.27 43633.43 88888.00 2010-09-23 08:36:50.000 266 30804.72 60.32 43633.46 53406.06 2010-09-23 08:36:51.000 266 30804.71 60.29 43633.45 88888.00 2010-09-23 08:36:52.000 266 30804.71 60.30 43633.48 88888.00 2010-09-23 08:36:53.000 266 30804.72 60.30 43633.49 88888.00 2010-09-23 08:36:54.000 266 30804.68 60.26 43633.47 88888.00 2010-09-23 08:36:55.000 266 30804.65 60.25 43633.48 53406.05 2010-09-23 08:36:56.000 266 30804.65 60.28 43633.52 88888.00 2010-09-23 08:36:57.000 266 30804.67 60.28 43633.57 88888.00 2010-09-23 08:36:58.000 266 30804.67 60.29 43633.56 88888.00 2010-09-23 08:36:59.000 266 30804.68 60.31 43633.53 88888.00 2010-09-23 08:37:00.000 266 30804.62 60.30 43633.52 53406.07 2010-09-23 08:37:01.000 266 30804.62 60.34 43633.57 88888.00 2010-09-23 08:37:02.000 266 30804.63 60.35 43633.52 88888.00 2010-09-23 08:37:03.000 266 30804.66 60.35 43633.53 88888.00 2010-09-23 08:37:04.000 266 30804.66 60.33 43633.54 88888.00 2010-09-23 08:37:05.000 266 30804.65 60.29 43633.52 53406.07 2010-09-23 08:37:06.000 266 30804.64 60.32 43633.47 88888.00 2010-09-23 08:37:07.000 266 30804.64 60.35 43633.47 88888.00 2010-09-23 08:37:08.000 266 30804.61 60.34 43633.45 88888.00 2010-09-23 08:37:09.000 266 30804.62 60.33 43633.41 88888.00 2010-09-23 08:37:10.000 266 30804.63 60.34 43633.47 53406.03 2010-09-23 08:37:11.000 266 30804.56 60.35 43633.48 88888.00 2010-09-23 08:37:12.000 266 30804.59 60.39 43633.49 88888.00 2010-09-23 08:37:13.000 266 30804.60 60.41 43633.51 88888.00 2010-09-23 08:37:14.000 266 30804.59 60.42 43633.52 88888.00 2010-09-23 08:37:15.000 266 30804.55 60.41 43633.50 53406.00 2010-09-23 08:37:16.000 266 30804.55 60.42 43633.51 88888.00 2010-09-23 08:37:17.000 266 30804.54 60.43 43633.53 88888.00 2010-09-23 08:37:18.000 266 30804.56 60.45 43633.57 88888.00 2010-09-23 08:37:19.000 266 30804.55 60.48 43633.60 88888.00 2010-09-23 08:37:20.000 266 30804.54 60.44 43633.59 53406.01 2010-09-23 08:37:21.000 266 30804.55 60.43 43633.56 88888.00 2010-09-23 08:37:22.000 266 30804.55 60.47 43633.52 88888.00 2010-09-23 08:37:23.000 266 30804.56 60.46 43633.55 88888.00 2010-09-23 08:37:24.000 266 30804.53 60.46 43633.53 88888.00 2010-09-23 08:37:25.000 266 30804.55 60.47 43633.48 53406.00 2010-09-23 08:37:26.000 266 30804.55 60.51 43633.50 88888.00 2010-09-23 08:37:27.000 266 30804.54 60.51 43633.55 88888.00 2010-09-23 08:37:28.000 266 30804.53 60.49 43633.54 88888.00 2010-09-23 08:37:29.000 266 30804.53 60.49 43633.50 88888.00 2010-09-23 08:37:30.000 266 30804.52 60.47 43633.48 53405.99 2010-09-23 08:37:31.000 266 30804.51 60.48 43633.45 88888.00 2010-09-23 08:37:32.000 266 30804.53 60.51 43633.46 88888.00 2010-09-23 08:37:33.000 266 30804.56 60.51 43633.48 88888.00 2010-09-23 08:37:34.000 266 30804.57 60.52 43633.49 88888.00 2010-09-23 08:37:35.000 266 30804.57 60.51 43633.51 53405.97 2010-09-23 08:37:36.000 266 30804.57 60.50 43633.53 88888.00 2010-09-23 08:37:37.000 266 30804.58 60.52 43633.57 88888.00 2010-09-23 08:37:38.000 266 30804.56 60.55 43633.56 88888.00 2010-09-23 08:37:39.000 266 30804.55 60.50 43633.55 88888.00 2010-09-23 08:37:40.000 266 30804.58 60.57 43633.54 53406.01 2010-09-23 08:37:41.000 266 30804.57 60.53 43633.52 88888.00 2010-09-23 08:37:42.000 266 30804.55 60.52 43633.53 88888.00 2010-09-23 08:37:43.000 266 30804.55 60.50 43633.54 88888.00 2010-09-23 08:37:44.000 266 30804.57 60.53 43633.53 88888.00 2010-09-23 08:37:45.000 266 30804.59 60.50 43633.52 53406.03 2010-09-23 08:37:46.000 266 30804.55 60.47 43633.51 88888.00 2010-09-23 08:37:47.000 266 30804.58 60.49 43633.55 88888.00 2010-09-23 08:37:48.000 266 30804.57 60.51 43633.54 88888.00 2010-09-23 08:37:49.000 266 30804.56 60.54 43633.57 88888.00 2010-09-23 08:37:50.000 266 30804.56 60.53 43633.55 53406.05 2010-09-23 08:37:51.000 266 30804.56 60.48 43633.50 88888.00 2010-09-23 08:37:52.000 266 30804.53 60.46 43633.55 88888.00 2010-09-23 08:37:53.000 266 30804.49 60.54 43633.61 88888.00 2010-09-23 08:37:54.000 266 30804.53 60.56 43633.73 88888.00 2010-09-23 08:37:55.000 266 30804.55 60.51 43633.66 53406.03 2010-09-23 08:37:56.000 266 30804.53 60.50 43633.57 88888.00 2010-09-23 08:37:57.000 266 30804.51 60.55 43633.57 88888.00 2010-09-23 08:37:58.000 266 30804.54 60.54 43633.59 88888.00 2010-09-23 08:37:59.000 266 30804.56 60.52 43633.56 88888.00 2010-09-23 08:38:00.000 266 30804.56 60.52 43633.55 53406.03 2010-09-23 08:38:01.000 266 30804.51 60.47 43633.57 88888.00 2010-09-23 08:38:02.000 266 30804.54 60.47 43633.55 88888.00 2010-09-23 08:38:03.000 266 30804.53 60.51 43633.47 88888.00 2010-09-23 08:38:04.000 266 30804.52 60.48 43633.47 88888.00 2010-09-23 08:38:05.000 266 30804.55 60.47 43633.52 53406.01 2010-09-23 08:38:06.000 266 30804.55 60.48 43633.50 88888.00 2010-09-23 08:38:07.000 266 30804.50 60.53 43633.48 88888.00 2010-09-23 08:38:08.000 266 30804.52 60.54 43633.51 88888.00 2010-09-23 08:38:09.000 266 30804.53 60.57 43633.54 88888.00 2010-09-23 08:38:10.000 266 30804.52 60.56 43633.56 53406.03 2010-09-23 08:38:11.000 266 30804.53 60.55 43633.53 88888.00 2010-09-23 08:38:12.000 266 30804.51 60.53 43633.50 88888.00 2010-09-23 08:38:13.000 266 30804.49 60.53 43633.47 88888.00 2010-09-23 08:38:14.000 266 30804.48 60.58 43633.47 88888.00 2010-09-23 08:38:15.000 266 30804.47 60.60 43633.49 53405.96 2010-09-23 08:38:16.000 266 30804.45 60.58 43633.47 88888.00 2010-09-23 08:38:17.000 266 30804.45 60.54 43633.48 88888.00 2010-09-23 08:38:18.000 266 30804.48 60.56 43633.49 88888.00 2010-09-23 08:38:19.000 266 30804.47 60.55 43633.45 88888.00 2010-09-23 08:38:20.000 266 30804.48 60.54 43633.47 53405.96 2010-09-23 08:38:21.000 266 30804.49 60.57 43633.49 88888.00 2010-09-23 08:38:22.000 266 30804.44 60.57 43633.54 88888.00 2010-09-23 08:38:23.000 266 30804.44 60.59 43633.56 88888.00 2010-09-23 08:38:24.000 266 30804.44 60.59 43633.58 88888.00 2010-09-23 08:38:25.000 266 30804.41 60.57 43633.54 53405.98 2010-09-23 08:38:26.000 266 30804.44 60.60 43633.52 88888.00 2010-09-23 08:38:27.000 266 30804.45 60.61 43633.54 88888.00 2010-09-23 08:38:28.000 266 30804.41 60.60 43633.60 88888.00 2010-09-23 08:38:29.000 266 30804.41 60.60 43633.58 88888.00 2010-09-23 08:38:30.000 266 30804.45 60.64 43633.54 53405.97 2010-09-23 08:38:31.000 266 30804.41 60.63 43633.54 88888.00 2010-09-23 08:38:32.000 266 30804.40 60.65 43633.56 88888.00 2010-09-23 08:38:33.000 266 30804.44 60.63 43633.53 88888.00 2010-09-23 08:38:34.000 266 30804.44 60.63 43633.51 88888.00 2010-09-23 08:38:35.000 266 30804.42 60.64 43633.56 53405.96 2010-09-23 08:38:36.000 266 30804.44 60.64 43633.55 88888.00 2010-09-23 08:38:37.000 266 30804.42 60.65 43633.55 88888.00 2010-09-23 08:38:38.000 266 30804.40 60.65 43633.54 88888.00 2010-09-23 08:38:39.000 266 30804.40 60.66 43633.50 88888.00 2010-09-23 08:38:40.000 266 30804.40 60.65 43633.51 53405.95 2010-09-23 08:38:41.000 266 30804.36 60.62 43633.50 88888.00 2010-09-23 08:38:42.000 266 30804.33 60.63 43633.54 88888.00 2010-09-23 08:38:43.000 266 30804.36 60.65 43633.54 88888.00 2010-09-23 08:38:44.000 266 30804.38 60.66 43633.56 88888.00 2010-09-23 08:38:45.000 266 30804.34 60.66 43633.55 53405.93 2010-09-23 08:38:46.000 266 30804.38 60.68 43633.54 88888.00 2010-09-23 08:38:47.000 266 30804.43 60.68 43633.50 88888.00 2010-09-23 08:38:48.000 266 30804.40 60.67 43633.48 88888.00 2010-09-23 08:38:49.000 266 30804.40 60.65 43633.51 88888.00 2010-09-23 08:38:50.000 266 30804.38 60.64 43633.57 53405.94 2010-09-23 08:38:51.000 266 30804.41 60.66 43633.56 88888.00 2010-09-23 08:38:52.000 266 30804.44 60.63 43633.60 88888.00 2010-09-23 08:38:53.000 266 30804.43 60.67 43633.62 88888.00 2010-09-23 08:38:54.000 266 30804.41 60.65 43633.61 88888.00 2010-09-23 08:38:55.000 266 30804.39 60.64 43633.57 53405.96 2010-09-23 08:38:56.000 266 30804.39 60.63 43633.55 88888.00 2010-09-23 08:38:57.000 266 30804.40 60.64 43633.58 88888.00 2010-09-23 08:38:58.000 266 30804.42 60.66 43633.60 88888.00 2010-09-23 08:38:59.000 266 30804.45 60.66 43633.61 88888.00 2010-09-23 08:39:00.000 266 30804.45 60.63 43633.54 53405.95 2010-09-23 08:39:01.000 266 30804.41 60.64 43633.52 88888.00 2010-09-23 08:39:02.000 266 30804.44 60.63 43633.57 88888.00 2010-09-23 08:39:03.000 266 30804.46 60.67 43633.57 88888.00 2010-09-23 08:39:04.000 266 30804.45 60.70 43633.55 88888.00 2010-09-23 08:39:05.000 266 30804.46 60.68 43633.53 53405.96 2010-09-23 08:39:06.000 266 30804.46 60.69 43633.49 88888.00 2010-09-23 08:39:07.000 266 30804.45 60.69 43633.52 88888.00 2010-09-23 08:39:08.000 266 30804.49 60.71 43633.58 88888.00 2010-09-23 08:39:09.000 266 30804.47 60.71 43633.59 88888.00 2010-09-23 08:39:10.000 266 30804.47 60.70 43633.60 53405.99 2010-09-23 08:39:11.000 266 30804.46 60.69 43633.61 88888.00 2010-09-23 08:39:12.000 266 30804.47 60.72 43633.63 88888.00 2010-09-23 08:39:13.000 266 30804.47 60.75 43633.61 88888.00 2010-09-23 08:39:14.000 266 30804.47 60.75 43633.61 88888.00 2010-09-23 08:39:15.000 266 30804.47 60.79 43633.61 53405.96 2010-09-23 08:39:16.000 266 30804.46 60.78 43633.57 88888.00 2010-09-23 08:39:17.000 266 30804.45 60.73 43633.57 88888.00 2010-09-23 08:39:18.000 266 30804.42 60.75 43633.56 88888.00 2010-09-23 08:39:19.000 266 30804.44 60.74 43633.57 88888.00 2010-09-23 08:39:20.000 266 30804.46 60.73 43633.58 53405.98 2010-09-23 08:39:21.000 266 30804.45 60.76 43633.59 88888.00 2010-09-23 08:39:22.000 266 30804.45 60.73 43633.54 88888.00 2010-09-23 08:39:23.000 266 30804.44 60.72 43633.52 88888.00 2010-09-23 08:39:24.000 266 30804.42 60.74 43633.50 88888.00 2010-09-23 08:39:25.000 266 30804.43 60.77 43633.51 53405.97 2010-09-23 08:39:26.000 266 30804.44 60.78 43633.51 88888.00 2010-09-23 08:39:27.000 266 30804.43 60.78 43633.52 88888.00 2010-09-23 08:39:28.000 266 30804.40 60.73 43633.53 88888.00 2010-09-23 08:39:29.000 266 30804.42 60.74 43633.57 88888.00 2010-09-23 08:39:30.000 266 30804.44 60.78 43633.56 53405.94 2010-09-23 08:39:31.000 266 30804.39 60.79 43633.56 88888.00 2010-09-23 08:39:32.000 266 30804.40 60.78 43633.54 88888.00 2010-09-23 08:39:33.000 266 30804.42 60.76 43633.58 88888.00 2010-09-23 08:39:34.000 266 30804.43 60.79 43633.59 88888.00 2010-09-23 08:39:35.000 266 30804.43 60.79 43633.59 53405.95 2010-09-23 08:39:36.000 266 30804.45 60.80 43633.60 88888.00 2010-09-23 08:39:37.000 266 30804.46 60.78 43633.61 88888.00 2010-09-23 08:39:38.000 266 30804.44 60.79 43633.58 88888.00 2010-09-23 08:39:39.000 266 30804.43 60.78 43633.59 88888.00 2010-09-23 08:39:40.000 266 30804.45 60.74 43633.57 53405.97 2010-09-23 08:39:41.000 266 30804.45 60.75 43633.61 88888.00 2010-09-23 08:39:42.000 266 30804.43 60.77 43633.68 88888.00 2010-09-23 08:39:43.000 266 30804.43 60.76 43633.70 88888.00 2010-09-23 08:39:44.000 266 30804.43 60.78 43633.72 88888.00 2010-09-23 08:39:45.000 266 30804.47 60.77 43633.69 53405.99 2010-09-23 08:39:46.000 266 30804.50 60.77 43633.66 88888.00 2010-09-23 08:39:47.000 266 30804.52 60.81 43633.66 88888.00 2010-09-23 08:39:48.000 266 30804.50 60.78 43633.65 88888.00 2010-09-23 08:39:49.000 266 30804.49 60.80 43633.67 88888.00 2010-09-23 08:39:50.000 266 30804.51 60.81 43633.66 53406.03 2010-09-23 08:39:51.000 266 30804.51 60.84 43633.65 88888.00 2010-09-23 08:39:52.000 266 30804.49 60.86 43633.66 88888.00 2010-09-23 08:39:53.000 266 30804.48 60.81 43633.64 88888.00 2010-09-23 08:39:54.000 266 30804.45 60.84 43633.67 88888.00 2010-09-23 08:39:55.000 266 30804.49 60.85 43633.71 53406.03 2010-09-23 08:39:56.000 266 30804.50 60.83 43633.68 88888.00 2010-09-23 08:39:57.000 266 30804.50 60.88 43633.72 88888.00 2010-09-23 08:39:58.000 266 30804.50 60.90 43633.71 88888.00 2010-09-23 08:39:59.000 266 30804.49 60.87 43633.68 88888.00 2010-09-23 08:40:00.000 266 30804.52 60.87 43633.64 53406.05 2010-09-23 08:40:01.000 266 30804.52 60.87 43633.60 88888.00 2010-09-23 08:40:02.000 266 30804.55 60.85 43633.60 88888.00 2010-09-23 08:40:03.000 266 30804.55 60.85 43633.64 88888.00 2010-09-23 08:40:04.000 266 30804.52 60.85 43633.66 88888.00 2010-09-23 08:40:05.000 266 30804.54 60.89 43633.63 53406.04 2010-09-23 08:40:06.000 266 30804.54 60.86 43633.64 88888.00 2010-09-23 08:40:07.000 266 30804.54 60.86 43633.71 88888.00 2010-09-23 08:40:08.000 266 30804.55 60.90 43633.68 88888.00 2010-09-23 08:40:09.000 266 30804.51 60.89 43633.65 88888.00 2010-09-23 08:40:10.000 266 30804.51 60.87 43633.66 53406.03 2010-09-23 08:40:11.000 266 30804.54 60.83 43633.63 88888.00 2010-09-23 08:40:12.000 266 30804.52 60.86 43633.67 88888.00 2010-09-23 08:40:13.000 266 30804.52 60.87 43633.63 88888.00 2010-09-23 08:40:14.000 266 30804.55 60.85 43633.60 88888.00 2010-09-23 08:40:15.000 266 30804.55 60.85 43633.62 53406.07 2010-09-23 08:40:16.000 266 30804.53 60.87 43633.64 88888.00 2010-09-23 08:40:17.000 266 30804.52 60.87 43633.62 88888.00 2010-09-23 08:40:18.000 266 30804.53 60.89 43633.62 88888.00 2010-09-23 08:40:19.000 266 30804.56 60.91 43633.64 88888.00 2010-09-23 08:40:20.000 266 30804.57 60.87 43633.60 53406.05 2010-09-23 08:40:21.000 266 30804.55 60.85 43633.55 88888.00 2010-09-23 08:40:22.000 266 30804.53 60.84 43633.59 88888.00 2010-09-23 08:40:23.000 266 30804.52 60.87 43633.58 88888.00 2010-09-23 08:40:24.000 266 30804.52 60.89 43633.61 88888.00 2010-09-23 08:40:25.000 266 30804.54 60.89 43633.62 53406.10 2010-09-23 08:40:26.000 266 30804.61 61.02 43633.52 88888.00 2010-09-23 08:40:27.000 266 30804.59 60.96 43633.50 88888.00 2010-09-23 08:40:28.000 266 30804.55 60.87 43633.60 88888.00 2010-09-23 08:40:29.000 266 30804.53 60.86 43633.58 88888.00 2010-09-23 08:40:30.000 266 30804.51 60.85 43633.60 53406.01 2010-09-23 08:40:31.000 266 30804.53 60.84 43633.61 88888.00 2010-09-23 08:40:32.000 266 30804.55 60.86 43633.60 88888.00 2010-09-23 08:40:33.000 266 30804.56 60.93 43633.66 88888.00 2010-09-23 08:40:34.000 266 30804.55 60.89 43633.64 88888.00 2010-09-23 08:40:35.000 266 30804.57 60.88 43633.64 53406.07 2010-09-23 08:40:36.000 266 30804.57 60.87 43633.64 88888.00 2010-09-23 08:40:37.000 266 30804.57 60.88 43633.63 88888.00 2010-09-23 08:40:38.000 266 30804.57 60.88 43633.67 88888.00 2010-09-23 08:40:39.000 266 30804.57 60.85 43633.68 88888.00 2010-09-23 08:40:40.000 266 30804.55 60.88 43633.68 53406.05 2010-09-23 08:40:41.000 266 30804.57 60.88 43633.69 88888.00 2010-09-23 08:40:42.000 266 30804.55 60.88 43633.69 88888.00 2010-09-23 08:40:43.000 266 30804.57 60.91 43633.71 88888.00 2010-09-23 08:40:44.000 266 30804.55 60.88 43633.67 88888.00 2010-09-23 08:40:45.000 266 30804.54 60.89 43633.64 53406.07 2010-09-23 08:40:46.000 266 30804.55 60.91 43633.65 88888.00 2010-09-23 08:40:47.000 266 30804.52 60.88 43633.60 88888.00 2010-09-23 08:40:48.000 266 30804.51 60.92 43633.59 88888.00 2010-09-23 08:40:49.000 266 30804.50 60.91 43633.61 88888.00 2010-09-23 08:40:50.000 266 30804.47 60.89 43633.57 53406.08 2010-09-23 08:40:51.000 266 30804.46 60.93 43633.60 88888.00 2010-09-23 08:40:52.000 266 30804.49 60.95 43633.62 88888.00 2010-09-23 08:40:53.000 266 30804.51 60.94 43633.61 88888.00 2010-09-23 08:40:54.000 266 30804.52 60.93 43633.61 88888.00 2010-09-23 08:40:55.000 266 30804.51 60.93 43633.61 53406.07 2010-09-23 08:40:56.000 266 30804.48 60.95 43633.61 88888.00 2010-09-23 08:40:57.000 266 30804.48 60.99 43633.62 88888.00 2010-09-23 08:40:58.000 266 30804.48 60.98 43633.61 88888.00 2010-09-23 08:40:59.000 266 30804.48 61.01 43633.63 88888.00 2010-09-23 08:41:00.000 266 30804.50 61.01 43633.66 53406.07 2010-09-23 08:41:01.000 266 30804.49 60.98 43633.65 88888.00 2010-09-23 08:41:02.000 266 30804.48 61.00 43633.64 88888.00 2010-09-23 08:41:03.000 266 30804.51 60.97 43633.63 88888.00 2010-09-23 08:41:04.000 266 30804.51 60.95 43633.60 88888.00 2010-09-23 08:41:05.000 266 30804.62 61.01 43633.49 53406.06 2010-09-23 08:41:06.000 266 30804.49 60.93 43633.48 88888.00 2010-09-23 08:41:07.000 266 30804.46 60.95 43633.57 88888.00 2010-09-23 08:41:08.000 266 30804.51 60.97 43633.60 88888.00 2010-09-23 08:41:09.000 266 30804.53 60.97 43633.64 88888.00 2010-09-23 08:41:10.000 266 30804.49 61.01 43633.64 53406.08 2010-09-23 08:41:11.000 266 30804.48 61.01 43633.63 88888.00 2010-09-23 08:41:12.000 266 30804.45 61.06 43633.67 88888.00 2010-09-23 08:41:13.000 266 30804.42 61.07 43633.65 88888.00 2010-09-23 08:41:14.000 266 30804.44 61.03 43633.61 88888.00 2010-09-23 08:41:15.000 266 30804.44 61.07 43633.67 53406.04 2010-09-23 08:41:16.000 266 30804.44 61.05 43633.61 88888.00 2010-09-23 08:41:17.000 266 30804.44 61.06 43633.60 88888.00 2010-09-23 08:41:18.000 266 30804.43 61.05 43633.64 88888.00 2010-09-23 08:41:19.000 266 30804.46 61.05 43633.66 88888.00 2010-09-23 08:41:20.000 266 30804.46 61.04 43633.62 53406.04 2010-09-23 08:41:21.000 266 30804.45 61.02 43633.60 88888.00 2010-09-23 08:41:22.000 266 30804.44 61.02 43633.58 88888.00 2010-09-23 08:41:23.000 266 30804.43 61.01 43633.57 88888.00 2010-09-23 08:41:24.000 266 30804.45 61.00 43633.60 88888.00 2010-09-23 08:41:25.000 266 30804.43 60.99 43633.62 53406.02 2010-09-23 08:41:26.000 266 30804.44 60.99 43633.62 88888.00 2010-09-23 08:41:27.000 266 30804.40 60.98 43633.58 88888.00 2010-09-23 08:41:28.000 266 30804.37 60.98 43633.58 88888.00 2010-09-23 08:41:29.000 266 30804.42 61.02 43633.59 88888.00 2010-09-23 08:41:30.000 266 30804.45 61.08 43633.56 53406.02 2010-09-23 08:41:31.000 266 30804.47 61.10 43633.49 88888.00 2010-09-23 08:41:32.000 266 30804.45 61.02 43633.53 88888.00 2010-09-23 08:41:33.000 266 30804.44 61.01 43633.57 88888.00 2010-09-23 08:41:34.000 266 30804.40 61.02 43633.57 88888.00 2010-09-23 08:41:35.000 266 30804.39 61.02 43633.54 53406.02 2010-09-23 08:41:36.000 266 30804.40 61.03 43633.56 88888.00 2010-09-23 08:41:37.000 266 30804.43 61.02 43633.59 88888.00 2010-09-23 08:41:38.000 266 30804.46 61.00 43633.60 88888.00 2010-09-23 08:41:39.000 266 30804.44 61.03 43633.61 88888.00 2010-09-23 08:41:40.000 266 30804.40 61.01 43633.63 53406.05 2010-09-23 08:41:41.000 266 30804.41 61.06 43633.66 88888.00 2010-09-23 08:41:42.000 266 30804.45 61.10 43633.64 88888.00 2010-09-23 08:41:43.000 266 30804.43 61.08 43633.60 88888.00 2010-09-23 08:41:44.000 266 30804.42 61.06 43633.59 88888.00 2010-09-23 08:41:45.000 266 30804.42 61.09 43633.60 53406.05 2010-09-23 08:41:46.000 266 30804.45 61.10 43633.62 88888.00 2010-09-23 08:41:47.000 266 30804.49 61.09 43633.63 88888.00 2010-09-23 08:41:48.000 266 30804.48 61.11 43633.65 88888.00 2010-09-23 08:41:49.000 266 30804.48 61.12 43633.71 88888.00 2010-09-23 08:41:50.000 266 30804.46 61.11 43633.66 53406.06 2010-09-23 08:41:51.000 266 30804.45 61.10 43633.66 88888.00 2010-09-23 08:41:52.000 266 30804.41 61.10 43633.68 88888.00 2010-09-23 08:41:53.000 266 30804.42 61.09 43633.67 88888.00 2010-09-23 08:41:54.000 266 30804.41 61.09 43633.62 88888.00 2010-09-23 08:41:55.000 266 30804.42 61.09 43633.60 53406.05 2010-09-23 08:41:56.000 266 30804.44 61.08 43633.61 88888.00 2010-09-23 08:41:57.000 266 30804.44 61.12 43633.62 88888.00 2010-09-23 08:41:58.000 266 30804.39 61.11 43633.61 88888.00 2010-09-23 08:41:59.000 266 30804.41 61.11 43633.61 88888.00 2010-09-23 08:42:00.000 266 30804.42 61.09 43633.58 53406.04 2010-09-23 08:42:01.000 266 30804.38 61.07 43633.61 88888.00 2010-09-23 08:42:02.000 266 30804.40 61.09 43633.62 88888.00 2010-09-23 08:42:03.000 266 30804.37 61.12 43633.65 88888.00 2010-09-23 08:42:04.000 266 30804.37 61.10 43633.61 88888.00 2010-09-23 08:42:05.000 266 30804.35 61.12 43633.59 53406.06 2010-09-23 08:42:06.000 266 30804.34 61.13 43633.57 88888.00 2010-09-23 08:42:07.000 266 30804.38 61.13 43633.51 88888.00 2010-09-23 08:42:08.000 266 30804.36 61.09 43633.52 88888.00 2010-09-23 08:42:09.000 266 30804.36 61.09 43633.56 88888.00 2010-09-23 08:42:10.000 266 30804.40 61.10 43633.56 53406.04 2010-09-23 08:42:11.000 266 30804.38 61.11 43633.52 88888.00 2010-09-23 08:42:12.000 266 30804.38 61.10 43633.52 88888.00 2010-09-23 08:42:13.000 266 30804.38 61.10 43633.58 88888.00 2010-09-23 08:42:14.000 266 30804.38 61.10 43633.61 88888.00 2010-09-23 08:42:15.000 266 30804.38 61.09 43633.61 53405.98 2010-09-23 08:42:16.000 266 30804.36 61.10 43633.65 88888.00 2010-09-23 08:42:17.000 266 30804.36 61.12 43633.66 88888.00 2010-09-23 08:42:18.000 266 30804.38 61.09 43633.63 88888.00 2010-09-23 08:42:19.000 266 30804.37 61.04 43633.59 88888.00 2010-09-23 08:42:20.000 266 30804.37 61.10 43633.60 53405.97 2010-09-23 08:42:21.000 266 30804.35 61.14 43633.62 88888.00 2010-09-23 08:42:22.000 266 30804.31 61.12 43633.60 88888.00 2010-09-23 08:42:23.000 266 30804.29 61.11 43633.61 88888.00 2010-09-23 08:42:24.000 266 30804.28 61.14 43633.60 88888.00 2010-09-23 08:42:25.000 266 30804.29 61.15 43633.63 53405.98 2010-09-23 08:42:26.000 266 30804.26 61.13 43633.62 88888.00 2010-09-23 08:42:27.000 266 30804.25 61.14 43633.59 88888.00 2010-09-23 08:42:28.000 266 30804.24 61.10 43633.58 88888.00 2010-09-23 08:42:29.000 266 30804.24 61.13 43633.62 88888.00 2010-09-23 08:42:30.000 266 30804.22 61.14 43633.64 53405.91 2010-09-23 08:42:31.000 266 30804.20 61.13 43633.64 88888.00 2010-09-23 08:42:32.000 266 30804.21 61.12 43633.65 88888.00 2010-09-23 08:42:33.000 266 30804.22 61.16 43633.66 88888.00 2010-09-23 08:42:34.000 266 30804.23 61.14 43633.61 88888.00 2010-09-23 08:42:35.000 266 30804.25 61.16 43633.61 53405.93 2010-09-23 08:42:36.000 266 30804.24 61.16 43633.64 88888.00 2010-09-23 08:42:37.000 266 30804.26 61.16 43633.67 88888.00 2010-09-23 08:42:38.000 266 30804.23 61.19 43633.64 88888.00 2010-09-23 08:42:39.000 266 30804.23 61.20 43633.63 88888.00 2010-09-23 08:42:40.000 266 30804.22 61.16 43633.61 53405.89 2010-09-23 08:42:41.000 266 30804.22 61.11 43633.61 88888.00 2010-09-23 08:42:42.000 266 30804.25 61.15 43633.60 88888.00 2010-09-23 08:42:43.000 266 30804.26 61.18 43633.63 88888.00 2010-09-23 08:42:44.000 266 30804.22 61.15 43633.56 88888.00 2010-09-23 08:42:45.000 266 30804.30 61.22 43633.48 53405.88 2010-09-23 08:42:46.000 266 30804.36 61.27 43633.31 88888.00 2010-09-23 08:42:47.000 266 30804.22 61.15 43633.49 88888.00 2010-09-23 08:42:48.000 266 30804.21 61.14 43633.54 88888.00 2010-09-23 08:42:49.000 266 30804.21 61.13 43633.54 88888.00 2010-09-23 08:42:50.000 266 30804.19 61.13 43633.57 53405.86 2010-09-23 08:42:51.000 266 30804.17 61.16 43633.56 88888.00 2010-09-23 08:42:52.000 266 30804.15 61.16 43633.61 88888.00 2010-09-23 08:42:53.000 266 30804.14 61.16 43633.65 88888.00 2010-09-23 08:42:54.000 266 30804.15 61.16 43633.54 88888.00 2010-09-23 08:42:55.000 266 30804.13 61.16 43633.52 53405.83 2010-09-23 08:42:56.000 266 30804.14 61.16 43633.56 88888.00 2010-09-23 08:42:57.000 266 30804.15 61.12 43633.54 88888.00 2010-09-23 08:42:58.000 266 30804.14 61.17 43633.58 88888.00 2010-09-23 08:42:59.000 266 30804.11 61.18 43633.60 88888.00 2010-09-23 08:43:00.000 266 30804.13 61.17 43633.60 53405.84 2010-09-23 08:43:01.000 266 30804.15 61.20 43633.65 88888.00 2010-09-23 08:43:02.000 266 30804.13 61.19 43633.62 88888.00 2010-09-23 08:43:03.000 266 30804.15 61.18 43633.56 88888.00 2010-09-23 08:43:04.000 266 30804.15 61.18 43633.58 88888.00 2010-09-23 08:43:05.000 266 30804.15 61.20 43633.57 53405.84 2010-09-23 08:43:06.000 266 30804.17 61.21 43633.60 88888.00 2010-09-23 08:43:07.000 266 30804.18 61.25 43633.63 88888.00 2010-09-23 08:43:08.000 266 30804.13 61.26 43633.64 88888.00 2010-09-23 08:43:09.000 266 30804.11 61.24 43633.63 88888.00 2010-09-23 08:43:10.000 266 30804.13 61.22 43633.59 53405.83 2010-09-23 08:43:11.000 266 30804.14 61.20 43633.54 88888.00 2010-09-23 08:43:12.000 266 30804.16 61.20 43633.49 88888.00 2010-09-23 08:43:13.000 266 30804.15 61.20 43633.54 88888.00 2010-09-23 08:43:14.000 266 30804.11 61.19 43633.56 88888.00 2010-09-23 08:43:15.000 266 30804.06 61.21 43633.52 53405.83 2010-09-23 08:43:16.000 266 30804.05 61.22 43633.52 88888.00 2010-09-23 08:43:17.000 266 30804.03 61.22 43633.55 88888.00 2010-09-23 08:43:18.000 266 30804.00 61.18 43633.64 88888.00 2010-09-23 08:43:19.000 266 30804.06 61.24 43633.65 88888.00 2010-09-23 08:43:20.000 266 30804.09 61.23 43633.57 53405.81 2010-09-23 08:43:21.000 266 30804.07 61.26 43633.56 88888.00 2010-09-23 08:43:22.000 266 30804.03 61.24 43633.56 88888.00 2010-09-23 08:43:23.000 266 30804.02 61.24 43633.58 88888.00 2010-09-23 08:43:24.000 266 30804.04 61.27 43633.57 88888.00 2010-09-23 08:43:25.000 266 30804.03 61.27 43633.52 53405.80 2010-09-23 08:43:26.000 266 30804.05 61.27 43633.53 88888.00 2010-09-23 08:43:27.000 266 30804.07 61.27 43633.54 88888.00 2010-09-23 08:43:28.000 266 30804.05 61.22 43633.56 88888.00 2010-09-23 08:43:29.000 266 30804.08 61.23 43633.57 88888.00 2010-09-23 08:43:30.000 266 30804.07 61.24 43633.55 53405.81 2010-09-23 08:43:31.000 266 30804.01 61.27 43633.64 88888.00 2010-09-23 08:43:32.000 266 30804.04 61.21 43633.62 88888.00 2010-09-23 08:43:33.000 266 30804.06 61.24 43633.55 88888.00 2010-09-23 08:43:34.000 266 30804.04 61.22 43633.51 88888.00 2010-09-23 08:43:35.000 266 30804.04 61.24 43633.54 53405.79 2010-09-23 08:43:36.000 266 30804.01 61.22 43633.48 88888.00 2010-09-23 08:43:37.000 266 30804.00 61.23 43633.52 88888.00 2010-09-23 08:43:38.000 266 30804.00 61.24 43633.58 88888.00 2010-09-23 08:43:39.000 266 30804.03 61.27 43633.58 88888.00 2010-09-23 08:43:40.000 266 30804.04 61.28 43633.62 53405.74 2010-09-23 08:43:41.000 266 30804.05 61.27 43633.56 88888.00 2010-09-23 08:43:42.000 266 30804.04 61.24 43633.57 88888.00 2010-09-23 08:43:43.000 266 30804.03 61.29 43633.58 88888.00 2010-09-23 08:43:44.000 266 30803.99 61.29 43633.57 88888.00 2010-09-23 08:43:45.000 266 30804.01 61.30 43633.51 53405.78 2010-09-23 08:43:46.000 266 30803.96 61.29 43633.44 88888.00 2010-09-23 08:43:47.000 266 30803.96 61.31 43633.49 88888.00 2010-09-23 08:43:48.000 266 30803.96 61.33 43633.51 88888.00 2010-09-23 08:43:49.000 266 30803.95 61.30 43633.49 88888.00 2010-09-23 08:43:50.000 266 30803.92 61.26 43633.48 53405.71 2010-09-23 08:43:51.000 266 30803.90 61.24 43633.50 88888.00 2010-09-23 08:43:52.000 266 30803.89 61.26 43633.56 88888.00 2010-09-23 08:43:53.000 266 30803.89 61.29 43633.59 88888.00 2010-09-23 08:43:54.000 266 30803.89 61.30 43633.58 88888.00 2010-09-23 08:43:55.000 266 30803.92 61.32 43633.60 53405.71 2010-09-23 08:43:56.000 266 30803.92 61.31 43633.59 88888.00 2010-09-23 08:43:57.000 266 30803.92 61.29 43633.53 88888.00 2010-09-23 08:43:58.000 266 30803.92 61.32 43633.56 88888.00 2010-09-23 08:43:59.000 266 30803.91 61.30 43633.57 88888.00 2010-09-23 08:44:00.000 266 30803.89 61.24 43633.54 53405.72 2010-09-23 08:44:01.000 266 30803.87 61.28 43633.57 88888.00 2010-09-23 08:44:02.000 266 30803.85 61.30 43633.53 88888.00 2010-09-23 08:44:03.000 266 30803.86 61.31 43633.54 88888.00 2010-09-23 08:44:04.000 266 30803.88 61.34 43633.58 88888.00 2010-09-23 08:44:05.000 266 30803.84 61.32 43633.59 53405.68 2010-09-23 08:44:06.000 266 30803.83 61.32 43633.57 88888.00 2010-09-23 08:44:07.000 266 30803.88 61.30 43633.52 88888.00 2010-09-23 08:44:08.000 266 30803.89 61.36 43633.54 88888.00 2010-09-23 08:44:09.000 266 30803.88 61.32 43633.50 88888.00 2010-09-23 08:44:10.000 266 30803.85 61.35 43633.53 53405.67 2010-09-23 08:44:11.000 266 30803.85 61.35 43633.55 88888.00 2010-09-23 08:44:12.000 266 30803.81 61.35 43633.54 88888.00 2010-09-23 08:44:13.000 266 30803.71 61.23 43633.70 88888.00 2010-09-23 08:44:14.000 266 30803.86 61.36 43633.67 88888.00 2010-09-23 08:44:15.000 266 30803.86 61.36 43633.60 53405.61 2010-09-23 08:44:16.000 266 30803.90 61.36 43633.60 88888.00 2010-09-23 08:44:17.000 266 30803.85 61.34 43633.59 88888.00 2010-09-23 08:44:18.000 266 30803.86 61.38 43633.59 88888.00 2010-09-23 08:44:19.000 266 30803.85 61.39 43633.58 88888.00 2010-09-23 08:44:20.000 266 30803.84 61.43 43633.61 53405.63 2010-09-23 08:44:21.000 266 30803.82 61.41 43633.66 88888.00 2010-09-23 08:44:22.000 266 30803.80 61.38 43633.61 88888.00 2010-09-23 08:44:23.000 266 30803.83 61.35 43633.56 88888.00 2010-09-23 08:44:24.000 266 30803.81 61.32 43633.51 88888.00 2010-09-23 08:44:25.000 266 30803.74 61.35 43633.55 53405.57 2010-09-23 08:44:26.000 266 30803.76 61.39 43633.57 88888.00 2010-09-23 08:44:27.000 266 30803.76 61.40 43633.51 88888.00 2010-09-23 08:44:28.000 266 30803.72 61.38 43633.49 88888.00 2010-09-23 08:44:29.000 266 30803.74 61.40 43633.54 88888.00 2010-09-23 08:44:30.000 266 30803.71 61.41 43633.53 53405.54 2010-09-23 08:44:31.000 266 30803.72 61.40 43633.52 88888.00 2010-09-23 08:44:32.000 266 30803.67 61.39 43633.54 88888.00 2010-09-23 08:44:33.000 266 30803.66 61.38 43633.53 88888.00 2010-09-23 08:44:34.000 266 30803.66 61.42 43633.52 88888.00 2010-09-23 08:44:35.000 266 30803.68 61.41 43633.53 53405.56 2010-09-23 08:44:36.000 266 30803.69 61.40 43633.50 88888.00 2010-09-23 08:44:37.000 266 30803.68 61.39 43633.49 88888.00 2010-09-23 08:44:38.000 266 30803.66 61.39 43633.50 88888.00 2010-09-23 08:44:39.000 266 30803.65 61.44 43633.51 88888.00 2010-09-23 08:44:40.000 266 30803.62 61.44 43633.53 53405.51 2010-09-23 08:44:41.000 266 30803.63 61.41 43633.52 88888.00 2010-09-23 08:44:42.000 266 30803.63 61.46 43633.50 88888.00 2010-09-23 08:44:43.000 266 30803.64 61.45 43633.50 88888.00 2010-09-23 08:44:44.000 266 30803.63 61.45 43633.54 88888.00 2010-09-23 08:44:45.000 266 30803.65 61.45 43633.54 53405.51 2010-09-23 08:44:46.000 266 30803.65 61.47 43633.56 88888.00 2010-09-23 08:44:47.000 266 30803.67 61.49 43633.56 88888.00 2010-09-23 08:44:48.000 266 30803.65 61.49 43633.55 88888.00 2010-09-23 08:44:49.000 266 30803.65 61.45 43633.57 88888.00 2010-09-23 08:44:50.000 266 30803.63 61.41 43633.56 53405.50 2010-09-23 08:44:51.000 266 30803.62 61.44 43633.57 88888.00 2010-09-23 08:44:52.000 266 30803.66 61.42 43633.54 88888.00 2010-09-23 08:44:53.000 266 30803.67 61.40 43633.57 88888.00 2010-09-23 08:44:54.000 266 30803.68 61.40 43633.59 88888.00 2010-09-23 08:44:55.000 266 30803.65 61.39 43633.55 53405.49 2010-09-23 08:44:56.000 266 30803.64 61.42 43633.52 88888.00 2010-09-23 08:44:57.000 266 30803.66 61.47 43633.53 88888.00 2010-09-23 08:44:58.000 266 30803.63 61.41 43633.52 88888.00 2010-09-23 08:44:59.000 266 30803.63 61.39 43633.51 88888.00 2010-09-23 08:45:00.000 266 30803.65 61.41 43633.54 53405.50 2010-09-23 08:45:01.000 266 30803.62 61.38 43633.54 88888.00 2010-09-23 08:45:02.000 266 30803.61 61.41 43633.59 88888.00 2010-09-23 08:45:03.000 266 30803.60 61.45 43633.55 88888.00 2010-09-23 08:45:04.000 266 30803.58 61.46 43633.54 88888.00 2010-09-23 08:45:05.000 266 30803.60 61.49 43633.52 53405.48 2010-09-23 08:45:06.000 266 30803.64 61.49 43633.47 88888.00 2010-09-23 08:45:07.000 266 30803.66 61.52 43633.52 88888.00 2010-09-23 08:45:08.000 266 30803.67 61.54 43633.52 88888.00 2010-09-23 08:45:09.000 266 30803.65 61.51 43633.53 88888.00 2010-09-23 08:45:10.000 266 30803.62 61.52 43633.55 53405.48 2010-09-23 08:45:11.000 266 30803.58 61.56 43633.53 88888.00 2010-09-23 08:45:12.000 266 30803.59 61.50 43633.50 88888.00 2010-09-23 08:45:13.000 266 30803.62 61.53 43633.54 88888.00 2010-09-23 08:45:14.000 266 30803.63 61.55 43633.60 88888.00 2010-09-23 08:45:15.000 266 30803.65 61.53 43633.56 53405.44 2010-09-23 08:45:16.000 266 30803.62 61.53 43633.55 88888.00 2010-09-23 08:45:17.000 266 30803.62 61.53 43633.56 88888.00 2010-09-23 08:45:18.000 266 30803.65 61.56 43633.60 88888.00 2010-09-23 08:45:19.000 266 30803.63 61.53 43633.61 88888.00 2010-09-23 08:45:20.000 266 30803.58 61.55 43633.53 53405.47 2010-09-23 08:45:21.000 266 30803.56 61.56 43633.52 88888.00 2010-09-23 08:45:22.000 266 30803.58 61.55 43633.54 88888.00 2010-09-23 08:45:23.000 266 30803.59 61.53 43633.53 88888.00 2010-09-23 08:45:24.000 266 30803.62 61.52 43633.51 88888.00 2010-09-23 08:45:25.000 266 30803.62 61.57 43633.53 53405.45 2010-09-23 08:45:26.000 266 30803.63 61.58 43633.59 88888.00 2010-09-23 08:45:27.000 266 30803.61 61.56 43633.58 88888.00 2010-09-23 08:45:28.000 266 30803.59 61.57 43633.54 88888.00 2010-09-23 08:45:29.000 266 30803.60 61.55 43633.54 88888.00 2010-09-23 08:45:30.000 266 30803.61 61.51 43633.51 53405.48 2010-09-23 08:45:31.000 266 30803.62 61.50 43633.46 88888.00 2010-09-23 08:45:32.000 266 30803.63 61.53 43633.52 88888.00 2010-09-23 08:45:33.000 266 30803.62 61.52 43633.52 88888.00 2010-09-23 08:45:34.000 266 30803.61 61.51 43633.51 88888.00 2010-09-23 08:45:35.000 266 30803.64 61.55 43633.52 53405.45 2010-09-23 08:45:36.000 266 30803.66 61.57 43633.51 88888.00 2010-09-23 08:45:37.000 266 30803.66 61.59 43633.50 88888.00 2010-09-23 08:45:38.000 266 30803.67 61.61 43633.51 88888.00 2010-09-23 08:45:39.000 266 30803.66 61.57 43633.56 88888.00 2010-09-23 08:45:40.000 266 30803.65 61.54 43633.55 53405.49 2010-09-23 08:45:41.000 266 30803.70 61.58 43633.52 88888.00 2010-09-23 08:45:42.000 266 30803.70 61.60 43633.47 88888.00 2010-09-23 08:45:43.000 266 30803.68 61.59 43633.46 88888.00 2010-09-23 08:45:44.000 266 30803.67 61.60 43633.48 88888.00 2010-09-23 08:45:45.000 266 30803.67 61.59 43633.49 53405.49 2010-09-23 08:45:46.000 266 30803.65 61.58 43633.51 88888.00 2010-09-23 08:45:47.000 266 30803.64 61.59 43633.57 88888.00 2010-09-23 08:45:48.000 266 30803.65 61.60 43633.56 88888.00 2010-09-23 08:45:49.000 266 30803.69 61.63 43633.55 88888.00 2010-09-23 08:45:50.000 266 30803.68 61.63 43633.55 53405.56 2010-09-23 08:45:51.000 266 30803.69 61.59 43633.56 88888.00 2010-09-23 08:45:52.000 266 30803.68 61.59 43633.60 88888.00 2010-09-23 08:45:53.000 266 30803.72 61.59 43633.57 88888.00 2010-09-23 08:45:54.000 266 30803.71 61.58 43633.61 88888.00 2010-09-23 08:45:55.000 266 30803.72 61.58 43633.61 53405.57 2010-09-23 08:45:56.000 266 30803.74 61.60 43633.56 88888.00 2010-09-23 08:45:57.000 266 30803.74 61.63 43633.52 88888.00 2010-09-23 08:45:58.000 266 30803.74 61.65 43633.58 88888.00 2010-09-23 08:45:59.000 266 30803.75 61.62 43633.55 88888.00 2010-09-23 08:46:00.000 266 30803.71 61.59 43633.56 53405.55 2010-09-23 08:46:01.000 266 30803.68 61.61 43633.61 88888.00 2010-09-23 08:46:02.000 266 30803.70 61.60 43633.60 88888.00 2010-09-23 08:46:03.000 266 30803.71 61.61 43633.60 88888.00 2010-09-23 08:46:04.000 266 30803.72 61.64 43633.64 88888.00 2010-09-23 08:46:05.000 266 30803.74 61.66 43633.64 53405.54 2010-09-23 08:46:06.000 266 30803.73 61.68 43633.61 88888.00 2010-09-23 08:46:07.000 266 30803.70 61.70 43633.63 88888.00 2010-09-23 08:46:08.000 266 30803.70 61.66 43633.63 88888.00 2010-09-23 08:46:09.000 266 30803.71 61.66 43633.60 88888.00 2010-09-23 08:46:10.000 266 30803.72 61.68 43633.63 53405.51 2010-09-23 08:46:11.000 266 30803.70 61.66 43633.61 88888.00 2010-09-23 08:46:12.000 266 30803.68 61.70 43633.61 88888.00 2010-09-23 08:46:13.000 266 30803.72 61.70 43633.63 88888.00 2010-09-23 08:46:14.000 266 30803.72 61.69 43633.65 88888.00 2010-09-23 08:46:15.000 266 30803.71 61.67 43633.64 53405.52 2010-09-23 08:46:16.000 266 30803.70 61.69 43633.63 88888.00 2010-09-23 08:46:17.000 266 30803.69 61.69 43633.63 88888.00 2010-09-23 08:46:18.000 266 30803.71 61.74 43633.64 88888.00 2010-09-23 08:46:19.000 266 30803.70 61.71 43633.62 88888.00 2010-09-23 08:46:20.000 266 30803.70 61.68 43633.60 53405.54 2010-09-23 08:46:21.000 266 30803.71 61.70 43633.54 88888.00 2010-09-23 08:46:22.000 266 30803.69 61.72 43633.58 88888.00 2010-09-23 08:46:23.000 266 30803.68 61.67 43633.58 88888.00 2010-09-23 08:46:24.000 266 30803.68 61.66 43633.57 88888.00 2010-09-23 08:46:25.000 266 30803.67 61.66 43633.59 53405.49 2010-09-23 08:46:26.000 266 30803.66 61.66 43633.60 88888.00 2010-09-23 08:46:27.000 266 30803.64 61.71 43633.61 88888.00 2010-09-23 08:46:28.000 266 30803.65 61.71 43633.63 88888.00 2010-09-23 08:46:29.000 266 30803.61 61.69 43633.61 88888.00 2010-09-23 08:46:30.000 266 30803.60 61.67 43633.56 53405.48 2010-09-23 08:46:31.000 266 30803.58 61.69 43633.59 88888.00 2010-09-23 08:46:32.000 266 30803.59 61.73 43633.59 88888.00 2010-09-23 08:46:33.000 266 30803.57 61.70 43633.57 88888.00 2010-09-23 08:46:34.000 266 30803.58 61.67 43633.57 88888.00 2010-09-23 08:46:35.000 266 30803.56 61.67 43633.57 53405.45 2010-09-23 08:46:36.000 266 30803.55 61.68 43633.54 88888.00 2010-09-23 08:46:37.000 266 30803.55 61.67 43633.56 88888.00 2010-09-23 08:46:38.000 266 30803.53 61.66 43633.56 88888.00 2010-09-23 08:46:39.000 266 30803.52 61.67 43633.58 88888.00 2010-09-23 08:46:40.000 266 30803.56 61.71 43633.60 53405.46 2010-09-23 08:46:41.000 266 30803.56 61.70 43633.55 88888.00 2010-09-23 08:46:42.000 266 30803.53 61.80 43633.57 88888.00 2010-09-23 08:46:43.000 266 30803.55 61.84 43633.60 88888.00 2010-09-23 08:46:44.000 266 30803.56 61.81 43633.60 88888.00 2010-09-23 08:46:45.000 266 30803.54 61.80 43633.62 53405.39 2010-09-23 08:46:46.000 266 30803.54 61.79 43633.67 88888.00 2010-09-23 08:46:47.000 266 30803.53 61.77 43633.67 88888.00 2010-09-23 08:46:48.000 266 30803.51 61.76 43633.63 88888.00 2010-09-23 08:46:49.000 266 30803.50 61.77 43633.62 88888.00 2010-09-23 08:46:50.000 266 30803.49 61.72 43633.63 53405.40 2010-09-23 08:46:51.000 266 30803.47 61.72 43633.61 88888.00 2010-09-23 08:46:52.000 266 30803.47 61.72 43633.62 88888.00 2010-09-23 08:46:53.000 266 30803.47 61.71 43633.62 88888.00 2010-09-23 08:46:54.000 266 30803.44 61.74 43633.60 88888.00 2010-09-23 08:46:55.000 266 30803.40 61.75 43633.58 53405.37 2010-09-23 08:46:56.000 266 30803.40 61.73 43633.53 88888.00 2010-09-23 08:46:57.000 266 30803.44 61.80 43633.55 88888.00 2010-09-23 08:46:58.000 266 30803.42 61.76 43633.55 88888.00 2010-09-23 08:46:59.000 266 30803.45 61.78 43633.57 88888.00 2010-09-23 08:47:00.000 266 30803.41 61.73 43633.60 53405.37 2010-09-23 08:47:01.000 266 30803.38 61.74 43633.60 88888.00 2010-09-23 08:47:02.000 266 30803.42 61.77 43633.63 88888.00 2010-09-23 08:47:03.000 266 30803.41 61.77 43633.65 88888.00 2010-09-23 08:47:04.000 266 30803.40 61.75 43633.67 88888.00 2010-09-23 08:47:05.000 266 30803.43 61.75 43633.68 53405.37 2010-09-23 08:47:06.000 266 30803.43 61.75 43633.61 88888.00 2010-09-23 08:47:07.000 266 30803.44 61.76 43633.54 88888.00 2010-09-23 08:47:08.000 266 30803.40 61.74 43633.60 88888.00 2010-09-23 08:47:09.000 266 30803.39 61.74 43633.64 88888.00 2010-09-23 08:47:10.000 266 30803.40 61.73 43633.61 53405.32 2010-09-23 08:47:11.000 266 30803.40 61.74 43633.63 88888.00 2010-09-23 08:47:12.000 266 30803.39 61.73 43633.65 88888.00 2010-09-23 08:47:13.000 266 30803.42 61.75 43633.67 88888.00 2010-09-23 08:47:14.000 266 30803.42 61.72 43633.66 88888.00 2010-09-23 08:47:15.000 266 30803.40 61.75 43633.63 53405.30 2010-09-23 08:47:16.000 266 30803.40 61.77 43633.65 88888.00 2010-09-23 08:47:17.000 266 30803.41 61.79 43633.63 88888.00 2010-09-23 08:47:18.000 266 30803.41 61.82 43633.63 88888.00 2010-09-23 08:47:19.000 266 30803.41 61.81 43633.68 88888.00 2010-09-23 08:47:20.000 266 30803.40 61.80 43633.69 53405.34 2010-09-23 08:47:21.000 266 30803.45 61.82 43633.65 88888.00 2010-09-23 08:47:22.000 266 30803.43 61.81 43633.62 88888.00 2010-09-23 08:47:23.000 266 30803.41 61.80 43633.64 88888.00 2010-09-23 08:47:24.000 266 30803.47 61.85 43633.61 88888.00 2010-09-23 08:47:25.000 266 30803.46 61.83 43633.62 53405.29 2010-09-23 08:47:26.000 266 30803.44 61.75 43633.65 88888.00 2010-09-23 08:47:27.000 266 30803.40 61.77 43633.66 88888.00 2010-09-23 08:47:28.000 266 30803.40 61.76 43633.62 88888.00 2010-09-23 08:47:29.000 266 30803.40 61.78 43633.65 88888.00 2010-09-23 08:47:30.000 266 30803.41 61.83 43633.70 53405.31 2010-09-23 08:47:31.000 266 30803.41 61.83 43633.73 88888.00 2010-09-23 08:47:32.000 266 30803.42 61.85 43633.72 88888.00 2010-09-23 08:47:33.000 266 30803.37 61.83 43633.69 88888.00 2010-09-23 08:47:34.000 266 30803.35 61.84 43633.69 88888.00 2010-09-23 08:47:35.000 266 30803.38 61.85 43633.67 53405.31 2010-09-23 08:47:36.000 266 30803.40 61.87 43633.68 88888.00 2010-09-23 08:47:37.000 266 30803.42 61.85 43633.70 88888.00 2010-09-23 08:47:38.000 266 30803.39 61.84 43633.66 88888.00 2010-09-23 08:47:39.000 266 30803.36 61.84 43633.66 88888.00 2010-09-23 08:47:40.000 266 30803.38 61.87 43633.65 53405.29 2010-09-23 08:47:41.000 266 30803.37 61.82 43633.62 88888.00 2010-09-23 08:47:42.000 266 30803.39 61.84 43633.60 88888.00 2010-09-23 08:47:43.000 266 30803.41 61.84 43633.60 88888.00 2010-09-23 08:47:44.000 266 30803.41 61.84 43633.62 88888.00 2010-09-23 08:47:45.000 266 30803.38 61.84 43633.64 53405.29 2010-09-23 08:47:46.000 266 30803.38 61.84 43633.61 88888.00 2010-09-23 08:47:47.000 266 30803.40 61.85 43633.62 88888.00 2010-09-23 08:47:48.000 266 30803.38 61.87 43633.66 88888.00 2010-09-23 08:47:49.000 266 30803.40 61.86 43633.67 88888.00 2010-09-23 08:47:50.000 266 30803.37 61.83 43633.67 53405.30 2010-09-23 08:47:51.000 266 30803.39 61.84 43633.65 88888.00 2010-09-23 08:47:52.000 266 30803.40 61.87 43633.64 88888.00 2010-09-23 08:47:53.000 266 30803.43 61.83 43633.64 88888.00 2010-09-23 08:47:54.000 266 30803.38 61.83 43633.63 88888.00 2010-09-23 08:47:55.000 266 30803.36 61.84 43633.62 53405.29 2010-09-23 08:47:56.000 266 30803.32 61.83 43633.59 88888.00 2010-09-23 08:47:57.000 266 30803.33 61.86 43633.59 88888.00 2010-09-23 08:47:58.000 266 30803.37 61.87 43633.58 88888.00 2010-09-23 08:47:59.000 266 30803.39 61.85 43633.61 88888.00 2010-09-23 08:48:00.000 266 30803.36 61.84 43633.61 53405.30 2010-09-23 08:48:01.000 266 30803.38 61.85 43633.63 88888.00 2010-09-23 08:48:02.000 266 30803.39 61.83 43633.59 88888.00 2010-09-23 08:48:03.000 266 30803.39 61.84 43633.62 88888.00 2010-09-23 08:48:04.000 266 30803.38 61.87 43633.58 88888.00 2010-09-23 08:48:05.000 266 30803.40 61.88 43633.54 53405.32 2010-09-23 08:48:06.000 266 30803.37 61.88 43633.57 88888.00 2010-09-23 08:48:07.000 266 30803.35 61.82 43633.55 88888.00 2010-09-23 08:48:08.000 266 30803.37 61.81 43633.54 88888.00 2010-09-23 08:48:09.000 266 30803.35 61.85 43633.54 88888.00 2010-09-23 08:48:10.000 266 30803.33 61.85 43633.53 53405.29 2010-09-23 08:48:11.000 266 30803.33 61.88 43633.58 88888.00 2010-09-23 08:48:12.000 266 30803.35 61.86 43633.61 88888.00 2010-09-23 08:48:13.000 266 30803.34 61.87 43633.60 88888.00 2010-09-23 08:48:14.000 266 30803.35 61.90 43633.63 88888.00 2010-09-23 08:48:15.000 266 30803.37 61.91 43633.58 53405.29 2010-09-23 08:48:16.000 266 30803.37 61.90 43633.59 88888.00 2010-09-23 08:48:17.000 266 30803.36 61.88 43633.57 88888.00 2010-09-23 08:48:18.000 266 30803.39 61.91 43633.58 88888.00 2010-09-23 08:48:19.000 266 30803.40 61.92 43633.62 88888.00 2010-09-23 08:48:20.000 266 30803.44 61.95 43633.61 53405.33 2010-09-23 08:48:21.000 266 30803.57 62.04 43633.53 88888.00 2010-09-23 08:48:22.000 266 30803.46 61.94 43633.63 88888.00 2010-09-23 08:48:23.000 266 30803.42 61.90 43633.72 88888.00 2010-09-23 08:48:24.000 266 30803.41 61.90 43633.67 88888.00 2010-09-23 08:48:25.000 266 30803.43 61.93 43633.68 53405.32 2010-09-23 08:48:26.000 266 30803.42 61.95 43633.65 88888.00 2010-09-23 08:48:27.000 266 30803.41 61.97 43633.68 88888.00 2010-09-23 08:48:28.000 266 30803.44 61.95 43633.67 88888.00 2010-09-23 08:48:29.000 266 30803.47 61.95 43633.63 88888.00 2010-09-23 08:48:30.000 266 30803.44 61.96 43633.67 53405.33 2010-09-23 08:48:31.000 266 30803.46 61.89 43633.66 88888.00 2010-09-23 08:48:32.000 266 30803.46 61.91 43633.63 88888.00 2010-09-23 08:48:33.000 266 30803.46 61.94 43633.65 88888.00 2010-09-23 08:48:34.000 266 30803.45 61.94 43633.65 88888.00 2010-09-23 08:48:35.000 266 30803.44 61.92 43633.65 53405.38 2010-09-23 08:48:36.000 266 30803.46 61.93 43633.65 88888.00 2010-09-23 08:48:37.000 266 30803.51 61.96 43633.64 88888.00 2010-09-23 08:48:38.000 266 30803.53 61.95 43633.67 88888.00 2010-09-23 08:48:39.000 266 30803.51 61.94 43633.65 88888.00 2010-09-23 08:48:40.000 266 30803.49 61.94 43633.60 53405.38 2010-09-23 08:48:41.000 266 30803.45 61.90 43633.56 88888.00 2010-09-23 08:48:42.000 266 30803.45 61.87 43633.58 88888.00 2010-09-23 08:48:43.000 266 30803.49 61.88 43633.62 88888.00 2010-09-23 08:48:44.000 266 30803.50 61.91 43633.60 88888.00 2010-09-23 08:48:45.000 266 30803.54 61.94 43633.54 53405.42 2010-09-23 08:48:46.000 266 30803.54 61.91 43633.56 88888.00 2010-09-23 08:48:47.000 266 30803.56 61.94 43633.56 88888.00 2010-09-23 08:48:48.000 266 30803.56 61.99 43633.64 88888.00 2010-09-23 08:48:49.000 266 30803.56 62.00 43633.70 88888.00 2010-09-23 08:48:50.000 266 30803.53 61.98 43633.69 53405.42 2010-09-23 08:48:51.000 266 30803.50 62.06 43633.63 88888.00 2010-09-23 08:48:52.000 266 30803.51 62.01 43633.62 88888.00 2010-09-23 08:48:53.000 266 30803.54 61.96 43633.67 88888.00 2010-09-23 08:48:54.000 266 30803.54 62.00 43633.68 88888.00 2010-09-23 08:48:55.000 266 30803.56 62.03 43633.63 53405.39 2010-09-23 08:48:56.000 266 30803.54 61.99 43633.59 88888.00 2010-09-23 08:48:57.000 266 30803.55 61.95 43633.60 88888.00 2010-09-23 08:48:58.000 266 30803.52 61.98 43633.67 88888.00 2010-09-23 08:48:59.000 266 30803.52 62.02 43633.65 88888.00 2010-09-23 08:49:00.000 266 30803.52 61.99 43633.59 53405.45 2010-09-23 08:49:01.000 266 30803.54 61.96 43633.59 88888.00 2010-09-23 08:49:02.000 266 30803.54 61.95 43633.60 88888.00 2010-09-23 08:49:03.000 266 30803.56 61.92 43633.61 88888.00 2010-09-23 08:49:04.000 266 30803.58 61.93 43633.57 88888.00 2010-09-23 08:49:05.000 266 30803.59 61.95 43633.59 53405.46 2010-09-23 08:49:06.000 266 30803.57 61.96 43633.60 88888.00 2010-09-23 08:49:07.000 266 30803.55 61.94 43633.62 88888.00 2010-09-23 08:49:08.000 266 30803.55 61.98 43633.63 88888.00 2010-09-23 08:49:09.000 266 30803.59 62.01 43633.65 88888.00 2010-09-23 08:49:10.000 266 30803.57 62.02 43633.63 53405.45 2010-09-23 08:49:11.000 266 30803.55 61.96 43633.59 88888.00 2010-09-23 08:49:12.000 266 30803.52 61.95 43633.59 88888.00 2010-09-23 08:49:13.000 266 30803.52 61.98 43633.58 88888.00 2010-09-23 08:49:14.000 266 30803.50 61.95 43633.65 88888.00 2010-09-23 08:49:15.000 266 30803.55 61.92 43633.66 53405.46 2010-09-23 08:49:16.000 266 30803.51 61.90 43633.72 88888.00 2010-09-23 08:49:17.000 266 30803.47 61.90 43633.76 88888.00 2010-09-23 08:49:18.000 266 30803.54 61.89 43633.70 88888.00 2010-09-23 08:49:19.000 266 30803.53 61.89 43633.69 88888.00 2010-09-23 08:49:20.000 266 30803.57 61.92 43633.66 53405.55 2010-09-23 08:49:21.000 266 30803.58 61.94 43633.65 88888.00 2010-09-23 08:49:22.000 266 30803.60 61.94 43633.61 88888.00 2010-09-23 08:49:23.000 266 30803.64 61.97 43633.64 88888.00 2010-09-23 08:49:24.000 266 30803.64 61.95 43633.67 88888.00 2010-09-23 08:49:25.000 266 30803.59 61.94 43633.70 53405.49 2010-09-23 08:49:26.000 266 30803.61 61.95 43633.67 88888.00 2010-09-23 08:49:27.000 266 30803.63 61.97 43633.71 88888.00 2010-09-23 08:49:28.000 266 30803.63 62.00 43633.70 88888.00 2010-09-23 08:49:29.000 266 30803.56 61.98 43633.69 88888.00 2010-09-23 08:49:30.000 266 30803.56 61.97 43633.71 53405.49 2010-09-23 08:49:31.000 266 30803.57 61.95 43633.71 88888.00 2010-09-23 08:49:32.000 266 30803.58 62.00 43633.70 88888.00 2010-09-23 08:49:33.000 266 30803.57 62.02 43633.73 88888.00 2010-09-23 08:49:34.000 266 30803.57 62.00 43633.74 88888.00 2010-09-23 08:49:35.000 266 30803.60 62.04 43633.73 53405.49 2010-09-23 08:49:36.000 266 30803.62 62.04 43633.68 88888.00 2010-09-23 08:49:37.000 266 30803.59 62.04 43633.68 88888.00 2010-09-23 08:49:38.000 266 30803.60 62.02 43633.71 88888.00 2010-09-23 08:49:39.000 266 30803.58 62.01 43633.78 88888.00 2010-09-23 08:49:40.000 266 30803.57 62.01 43633.72 53405.53 2010-09-23 08:49:41.000 266 30803.58 62.05 43633.68 88888.00 2010-09-23 08:49:42.000 266 30803.56 62.05 43633.66 88888.00 2010-09-23 08:49:43.000 266 30803.58 62.07 43633.64 88888.00 2010-09-23 08:49:44.000 266 30803.60 62.11 43633.70 88888.00 2010-09-23 08:49:45.000 266 30803.61 62.11 43633.70 53405.52 2010-09-23 08:49:46.000 266 30803.63 62.09 43633.64 88888.00 2010-09-23 08:49:47.000 266 30803.64 62.10 43633.68 88888.00 2010-09-23 08:49:48.000 266 30803.72 62.22 43633.58 88888.00 2010-09-23 08:49:49.000 266 30803.61 62.09 43633.60 88888.00 2010-09-23 08:49:50.000 266 30803.60 62.06 43633.67 53405.54 2010-09-23 08:49:51.000 266 30803.60 62.06 43633.69 88888.00 2010-09-23 08:49:52.000 266 30803.59 62.08 43633.71 88888.00 2010-09-23 08:49:53.000 266 30803.63 62.06 43633.68 88888.00 2010-09-23 08:49:54.000 266 30803.62 62.05 43633.69 88888.00 2010-09-23 08:49:55.000 266 30803.61 62.04 43633.70 53405.56 2010-09-23 08:49:56.000 266 30803.61 62.06 43633.74 88888.00 2010-09-23 08:49:57.000 266 30803.63 62.05 43633.71 88888.00 2010-09-23 08:49:58.000 266 30803.63 62.08 43633.68 88888.00 2010-09-23 08:49:59.000 266 30803.63 62.12 43633.68 88888.00 2010-09-23 08:50:00.000 266 30803.61 62.10 43633.68 53405.56 2010-09-23 08:50:01.000 266 30803.62 62.09 43633.64 88888.00 2010-09-23 08:50:02.000 266 30803.63 62.09 43633.63 88888.00 2010-09-23 08:50:03.000 266 30803.62 62.09 43633.62 88888.00 2010-09-23 08:50:04.000 266 30803.62 62.11 43633.61 88888.00 2010-09-23 08:50:05.000 266 30803.63 62.17 43633.65 53405.53 2010-09-23 08:50:06.000 266 30803.60 62.13 43633.66 88888.00 2010-09-23 08:50:07.000 266 30803.56 62.13 43633.67 88888.00 2010-09-23 08:50:08.000 266 30803.56 62.14 43633.68 88888.00 2010-09-23 08:50:09.000 266 30803.60 62.13 43633.68 88888.00 2010-09-23 08:50:10.000 266 30803.59 62.12 43633.68 53405.53 2010-09-23 08:50:11.000 266 30803.59 62.13 43633.67 88888.00 2010-09-23 08:50:12.000 266 30803.58 62.13 43633.66 88888.00 2010-09-23 08:50:13.000 266 30803.61 62.10 43633.65 88888.00 2010-09-23 08:50:14.000 266 30803.63 62.08 43633.71 88888.00 2010-09-23 08:50:15.000 266 30803.62 62.10 43633.71 53405.54 2010-09-23 08:50:16.000 266 30803.59 62.06 43633.72 88888.00 2010-09-23 08:50:17.000 266 30803.47 61.97 43633.82 88888.00 2010-09-23 08:50:18.000 266 30803.62 62.11 43633.73 88888.00 2010-09-23 08:50:19.000 266 30803.65 62.12 43633.64 88888.00 2010-09-23 08:50:20.000 266 30803.62 62.14 43633.63 53405.68 2010-09-23 08:50:21.000 266 30803.57 62.14 43633.60 88888.00 2010-09-23 08:50:22.000 266 30803.54 62.13 43633.60 88888.00 2010-09-23 08:50:23.000 266 30803.56 62.11 43633.60 88888.00 2010-09-23 08:50:24.000 266 30803.56 62.10 43633.63 88888.00 2010-09-23 08:50:25.000 266 30803.55 62.10 43633.65 53405.51 2010-09-23 08:50:26.000 266 30803.54 62.09 43633.67 88888.00 2010-09-23 08:50:27.000 266 30803.53 62.06 43633.68 88888.00 2010-09-23 08:50:28.000 266 30803.54 62.08 43633.69 88888.00 2010-09-23 08:50:29.000 266 30803.51 62.07 43633.70 88888.00 2010-09-23 08:50:30.000 266 30803.55 62.04 43633.66 53405.50 2010-09-23 08:50:31.000 266 30803.56 62.03 43633.64 88888.00 2010-09-23 08:50:32.000 266 30803.52 62.03 43633.61 88888.00 2010-09-23 08:50:33.000 266 30803.51 62.07 43633.60 88888.00 2010-09-23 08:50:34.000 266 30803.53 62.10 43633.63 88888.00 2010-09-23 08:50:35.000 266 30803.54 62.10 43633.64 53405.52 2010-09-23 08:50:36.000 266 30803.51 62.11 43633.70 88888.00 2010-09-23 08:50:37.000 266 30803.46 62.09 43633.76 88888.00 2010-09-23 08:50:38.000 266 30803.50 62.08 43633.69 88888.00 2010-09-23 08:50:39.000 266 30803.51 62.06 43633.62 88888.00 2010-09-23 08:50:40.000 266 30803.50 62.05 43633.61 53405.54 2010-09-23 08:50:41.000 266 30803.51 62.02 43633.63 88888.00 2010-09-23 08:50:42.000 266 30803.50 62.05 43633.64 88888.00 2010-09-23 08:50:43.000 266 30803.48 62.04 43633.63 88888.00 2010-09-23 08:50:44.000 266 30803.47 62.04 43633.66 88888.00 2010-09-23 08:50:45.000 266 30803.48 62.06 43633.69 53405.51 2010-09-23 08:50:46.000 266 30803.47 62.08 43633.72 88888.00 2010-09-23 08:50:47.000 266 30803.47 62.10 43633.67 88888.00 2010-09-23 08:50:48.000 266 30803.47 62.11 43633.66 88888.00 2010-09-23 08:50:49.000 266 30803.47 62.07 43633.68 88888.00 2010-09-23 08:50:50.000 266 30803.50 62.06 43633.71 53405.50 2010-09-23 08:50:51.000 266 30803.49 62.08 43633.68 88888.00 2010-09-23 08:50:52.000 266 30803.43 62.09 43633.67 88888.00 2010-09-23 08:50:53.000 266 30803.44 62.08 43633.65 88888.00 2010-09-23 08:50:54.000 266 30803.41 62.08 43633.68 88888.00 2010-09-23 08:50:55.000 266 30803.42 62.10 43633.71 53405.47 2010-09-23 08:50:56.000 266 30803.46 62.12 43633.70 88888.00 2010-09-23 08:50:57.000 266 30803.43 62.09 43633.71 88888.00 2010-09-23 08:50:58.000 266 30803.41 62.10 43633.76 88888.00 2010-09-23 08:50:59.000 266 30803.41 62.09 43633.71 88888.00 2010-09-23 08:51:00.000 266 30803.46 62.16 43633.68 53405.47 2010-09-23 08:51:01.000 266 30803.50 62.18 43633.54 88888.00 2010-09-23 08:51:02.000 266 30803.41 62.09 43633.68 88888.00 2010-09-23 08:51:03.000 266 30803.42 62.12 43633.78 88888.00 2010-09-23 08:51:04.000 266 30803.38 62.12 43633.81 88888.00 2010-09-23 08:51:05.000 266 30803.38 62.12 43633.78 53405.42 2010-09-23 08:51:06.000 266 30803.41 62.10 43633.74 88888.00 2010-09-23 08:51:07.000 266 30803.44 62.15 43633.75 88888.00 2010-09-23 08:51:08.000 266 30803.44 62.14 43633.75 88888.00 2010-09-23 08:51:09.000 266 30803.42 62.12 43633.71 88888.00 2010-09-23 08:51:10.000 266 30803.44 62.16 43633.73 53405.42 2010-09-23 08:51:11.000 266 30803.43 62.15 43633.71 88888.00 2010-09-23 08:51:12.000 266 30803.44 62.14 43633.71 88888.00 2010-09-23 08:51:13.000 266 30803.41 62.17 43633.78 88888.00 2010-09-23 08:51:14.000 266 30803.38 62.16 43633.75 88888.00 2010-09-23 08:51:15.000 266 30803.39 62.14 43633.67 53405.43 2010-09-23 08:51:16.000 266 30803.41 62.16 43633.69 88888.00 2010-09-23 08:51:17.000 266 30803.45 62.19 43633.74 88888.00 2010-09-23 08:51:18.000 266 30803.46 62.19 43633.75 88888.00 2010-09-23 08:51:19.000 266 30803.44 62.19 43633.71 88888.00 2010-09-23 08:51:20.000 266 30803.41 62.21 43633.71 53405.43 2010-09-23 08:51:21.000 266 30803.43 62.22 43633.70 88888.00 2010-09-23 08:51:22.000 266 30803.44 62.21 43633.68 88888.00 2010-09-23 08:51:23.000 266 30803.41 62.21 43633.70 88888.00 2010-09-23 08:51:24.000 266 30803.40 62.20 43633.71 88888.00 2010-09-23 08:51:25.000 266 30803.34 62.13 43633.75 53405.41 2010-09-23 08:51:26.000 266 30803.35 62.15 43633.76 88888.00 2010-09-23 08:51:27.000 266 30803.38 62.20 43633.75 88888.00 2010-09-23 08:51:28.000 266 30803.38 62.22 43633.77 88888.00 2010-09-23 08:51:29.000 266 30803.37 62.20 43633.75 88888.00 2010-09-23 08:51:30.000 266 30803.35 62.19 43633.75 53405.39 2010-09-23 08:51:31.000 266 30803.35 62.15 43633.72 88888.00 2010-09-23 08:51:32.000 266 30803.33 62.18 43633.71 88888.00 2010-09-23 08:51:33.000 266 30803.33 62.21 43633.71 88888.00 2010-09-23 08:51:34.000 266 30803.33 62.23 43633.70 88888.00 2010-09-23 08:51:35.000 266 30803.31 62.26 43633.68 53405.34 2010-09-23 08:51:36.000 266 30803.31 62.25 43633.68 88888.00 2010-09-23 08:51:37.000 266 30803.33 62.23 43633.67 88888.00 2010-09-23 08:51:38.000 266 30803.34 62.22 43633.68 88888.00 2010-09-23 08:51:39.000 266 30803.28 62.20 43633.66 88888.00 2010-09-23 08:51:40.000 266 30803.24 62.17 43633.67 53405.31 2010-09-23 08:51:41.000 266 30803.25 62.16 43633.68 88888.00 2010-09-23 08:51:42.000 266 30803.26 62.18 43633.68 88888.00 2010-09-23 08:51:43.000 266 30803.26 62.17 43633.66 88888.00 2010-09-23 08:51:44.000 266 30803.25 62.18 43633.68 88888.00 2010-09-23 08:51:45.000 266 30803.26 62.18 43633.64 53405.31 2010-09-23 08:51:46.000 266 30803.27 62.20 43633.66 88888.00 2010-09-23 08:51:47.000 266 30803.28 62.18 43633.63 88888.00 2010-09-23 08:51:48.000 266 30803.27 62.19 43633.66 88888.00 2010-09-23 08:51:49.000 266 30803.25 62.20 43633.68 88888.00 2010-09-23 08:51:50.000 266 30803.24 62.15 43633.65 53405.30 2010-09-23 08:51:51.000 266 30803.20 62.13 43633.62 88888.00 2010-09-23 08:51:52.000 266 30803.19 62.15 43633.65 88888.00 2010-09-23 08:51:53.000 266 30803.21 62.17 43633.65 88888.00 2010-09-23 08:51:54.000 266 30803.20 62.20 43633.68 88888.00 2010-09-23 08:51:55.000 266 30803.20 62.14 43633.68 53405.31 2010-09-23 08:51:56.000 266 30803.24 62.17 43633.69 88888.00 2010-09-23 08:51:57.000 266 30803.24 62.18 43633.69 88888.00 2010-09-23 08:51:58.000 266 30803.21 62.14 43633.70 88888.00 2010-09-23 08:51:59.000 266 30803.20 62.16 43633.70 88888.00 2010-09-23 08:52:00.000 266 30803.14 62.14 43633.66 53405.28 2010-09-23 08:52:01.000 266 30803.16 62.15 43633.66 88888.00 2010-09-23 08:52:02.000 266 30803.21 62.22 43633.71 88888.00 2010-09-23 08:52:03.000 266 30803.19 62.23 43633.70 88888.00 2010-09-23 08:52:04.000 266 30803.14 62.19 43633.69 88888.00 2010-09-23 08:52:05.000 266 30803.14 62.22 43633.70 53405.28 2010-09-23 08:52:06.000 266 30803.17 62.20 43633.69 88888.00 2010-09-23 08:52:07.000 266 30803.18 62.19 43633.69 88888.00 2010-09-23 08:52:08.000 266 30803.18 62.18 43633.68 88888.00 2010-09-23 08:52:09.000 266 30803.20 62.21 43633.67 88888.00 2010-09-23 08:52:10.000 266 30803.16 62.22 43633.66 53405.26 2010-09-23 08:52:11.000 266 30803.15 62.21 43633.67 88888.00 2010-09-23 08:52:12.000 266 30803.10 62.19 43633.67 88888.00 2010-09-23 08:52:13.000 266 30803.11 62.22 43633.67 88888.00 2010-09-23 08:52:14.000 266 30803.10 62.23 43633.69 88888.00 2010-09-23 08:52:15.000 266 30803.10 62.23 43633.67 53405.19 2010-09-23 08:52:16.000 266 30803.08 62.24 43633.66 88888.00 2010-09-23 08:52:17.000 266 30803.11 62.23 43633.69 88888.00 2010-09-23 08:52:18.000 266 30803.09 62.23 43633.69 88888.00 2010-09-23 08:52:19.000 266 30803.07 62.25 43633.72 88888.00 2010-09-23 08:52:20.000 266 30803.09 62.24 43633.71 53405.23 2010-09-23 08:52:21.000 266 30803.02 62.20 43633.73 88888.00 2010-09-23 08:52:22.000 266 30803.02 62.22 43633.82 88888.00 2010-09-23 08:52:23.000 266 30803.07 62.27 43633.72 88888.00 2010-09-23 08:52:24.000 266 30803.08 62.25 43633.64 88888.00 2010-09-23 08:52:25.000 266 30803.11 62.25 43633.67 53405.23 2010-09-23 08:52:26.000 266 30803.11 62.23 43633.68 88888.00 2010-09-23 08:52:27.000 266 30803.13 62.22 43633.70 88888.00 2010-09-23 08:52:28.000 266 30803.10 62.15 43633.75 88888.00 2010-09-23 08:52:29.000 266 30803.06 62.16 43633.71 88888.00 2010-09-23 08:52:30.000 266 30803.08 62.21 43633.66 53405.18 2010-09-23 08:52:31.000 266 30803.09 62.19 43633.62 88888.00 2010-09-23 08:52:32.000 266 30803.10 62.20 43633.63 88888.00 2010-09-23 08:52:33.000 266 30803.08 62.20 43633.64 88888.00 2010-09-23 08:52:34.000 266 30803.07 62.24 43633.70 88888.00 2010-09-23 08:52:35.000 266 30803.08 62.26 43633.70 53405.21 2010-09-23 08:52:36.000 266 30803.04 62.22 43633.67 88888.00 2010-09-23 08:52:37.000 266 30803.04 62.24 43633.67 88888.00 2010-09-23 08:52:38.000 266 30803.03 62.26 43633.64 88888.00 2010-09-23 08:52:39.000 266 30803.03 62.27 43633.61 88888.00 2010-09-23 08:52:40.000 266 30803.03 62.29 43633.64 53405.13 2010-09-23 08:52:41.000 266 30803.01 62.28 43633.64 88888.00 2010-09-23 08:52:42.000 266 30802.98 62.28 43633.65 88888.00 2010-09-23 08:52:43.000 266 30802.98 62.33 43633.66 88888.00 2010-09-23 08:52:44.000 266 30803.00 62.34 43633.67 88888.00 2010-09-23 08:52:45.000 266 30803.03 62.34 43633.69 53405.15 2010-09-23 08:52:46.000 266 30803.01 62.33 43633.70 88888.00 2010-09-23 08:52:47.000 266 30803.02 62.35 43633.69 88888.00 2010-09-23 08:52:48.000 266 30803.01 62.32 43633.66 88888.00 2010-09-23 08:52:49.000 266 30803.02 62.34 43633.66 88888.00 2010-09-23 08:52:50.000 266 30803.01 62.35 43633.64 53405.14 2010-09-23 08:52:51.000 266 30803.00 62.34 43633.65 88888.00 2010-09-23 08:52:52.000 266 30802.97 62.30 43633.67 88888.00 2010-09-23 08:52:53.000 266 30802.99 62.32 43633.67 88888.00 2010-09-23 08:52:54.000 266 30803.01 62.36 43633.64 88888.00 2010-09-23 08:52:55.000 266 30802.99 62.34 43633.57 53405.15 2010-09-23 08:52:56.000 266 30802.99 62.29 43633.61 88888.00 2010-09-23 08:52:57.000 266 30802.99 62.34 43633.64 88888.00 2010-09-23 08:52:58.000 266 30802.98 62.36 43633.65 88888.00 2010-09-23 08:52:59.000 266 30802.99 62.35 43633.64 88888.00 2010-09-23 08:53:00.000 266 30802.99 62.33 43633.65 53405.11 2010-09-23 08:53:01.000 266 30802.97 62.32 43633.71 88888.00 2010-09-23 08:53:02.000 266 30802.96 62.34 43633.66 88888.00 2010-09-23 08:53:03.000 266 30802.96 62.34 43633.70 88888.00 2010-09-23 08:53:04.000 266 30802.94 62.35 43633.66 88888.00 2010-09-23 08:53:05.000 266 30802.96 62.34 43633.69 53405.09 2010-09-23 08:53:06.000 266 30802.92 62.32 43633.70 88888.00 2010-09-23 08:53:07.000 266 30802.91 62.33 43633.72 88888.00 2010-09-23 08:53:08.000 266 30802.92 62.35 43633.74 88888.00 2010-09-23 08:53:09.000 266 30802.94 62.34 43633.76 88888.00 2010-09-23 08:53:10.000 266 30802.95 62.35 43633.76 53405.11 2010-09-23 08:53:11.000 266 30802.97 62.31 43633.65 88888.00 2010-09-23 08:53:12.000 266 30803.00 62.33 43633.64 88888.00 2010-09-23 08:53:13.000 266 30803.02 62.39 43633.62 88888.00 2010-09-23 08:53:14.000 266 30802.94 62.35 43633.66 88888.00 2010-09-23 08:53:15.000 266 30802.91 62.34 43633.73 53405.10 2010-09-23 08:53:16.000 266 30802.92 62.35 43633.74 88888.00 2010-09-23 08:53:17.000 266 30802.96 62.33 43633.71 88888.00 2010-09-23 08:53:18.000 266 30802.98 62.34 43633.71 88888.00 2010-09-23 08:53:19.000 266 30802.99 62.35 43633.68 88888.00 2010-09-23 08:53:20.000 266 30802.99 62.37 43633.71 53405.13 2010-09-23 08:53:21.000 266 30802.99 62.34 43633.69 88888.00 2010-09-23 08:53:22.000 266 30802.94 62.31 43633.68 88888.00 2010-09-23 08:53:23.000 266 30802.94 62.31 43633.68 88888.00 2010-09-23 08:53:24.000 266 30802.95 62.34 43633.60 88888.00 2010-09-23 08:53:25.000 266 30802.94 62.36 43633.62 53405.12 2010-09-23 08:53:26.000 266 30802.92 62.35 43633.59 88888.00 2010-09-23 08:53:27.000 266 30802.92 62.32 43633.62 88888.00 2010-09-23 08:53:28.000 266 30802.94 62.34 43633.70 88888.00 2010-09-23 08:53:29.000 266 30802.91 62.34 43633.65 88888.00 2010-09-23 08:53:30.000 266 30802.91 62.31 43633.64 53405.08 2010-09-23 08:53:31.000 266 30802.93 62.33 43633.65 88888.00 2010-09-23 08:53:32.000 266 30802.95 62.34 43633.62 88888.00 2010-09-23 08:53:33.000 266 30802.97 62.33 43633.63 88888.00 2010-09-23 08:53:34.000 266 30802.92 62.36 43633.65 88888.00 2010-09-23 08:53:35.000 266 30802.93 62.35 43633.60 53405.07 2010-09-23 08:53:36.000 266 30802.93 62.37 43633.63 88888.00 2010-09-23 08:53:37.000 266 30802.90 62.37 43633.64 88888.00 2010-09-23 08:53:38.000 266 30802.89 62.34 43633.64 88888.00 2010-09-23 08:53:39.000 266 30802.89 62.34 43633.64 88888.00 2010-09-23 08:53:40.000 266 30802.94 62.36 43633.62 53405.08 2010-09-23 08:53:41.000 266 30802.93 62.40 43633.62 88888.00 2010-09-23 08:53:42.000 266 30802.95 62.40 43633.69 88888.00 2010-09-23 08:53:43.000 266 30802.94 62.39 43633.67 88888.00 2010-09-23 08:53:44.000 266 30802.93 62.40 43633.64 88888.00 2010-09-23 08:53:45.000 266 30802.97 62.40 43633.63 53405.09 2010-09-23 08:53:46.000 266 30802.95 62.42 43633.60 88888.00 2010-09-23 08:53:47.000 266 30802.93 62.41 43633.63 88888.00 2010-09-23 08:53:48.000 266 30802.96 62.38 43633.61 88888.00 2010-09-23 08:53:49.000 266 30802.94 62.41 43633.65 88888.00 2010-09-23 08:53:50.000 266 30802.93 62.42 43633.65 53405.09 2010-09-23 08:53:51.000 266 30802.92 62.41 43633.68 88888.00 2010-09-23 08:53:52.000 266 30802.91 62.41 43633.68 88888.00 2010-09-23 08:53:53.000 266 30802.91 62.40 43633.62 88888.00 2010-09-23 08:53:54.000 266 30802.90 62.41 43633.64 88888.00 2010-09-23 08:53:55.000 266 30802.84 62.40 43633.67 53405.06 2010-09-23 08:53:56.000 266 30802.84 62.40 43633.67 88888.00 2010-09-23 08:53:57.000 266 30802.88 62.41 43633.67 88888.00 2010-09-23 08:53:58.000 266 30802.89 62.41 43633.71 88888.00 2010-09-23 08:53:59.000 266 30802.92 62.48 43633.67 88888.00 2010-09-23 08:54:00.000 266 30802.91 62.48 43633.66 53405.08 2010-09-23 08:54:01.000 266 30802.89 62.45 43633.67 88888.00 2010-09-23 08:54:02.000 266 30802.93 62.45 43633.64 88888.00 2010-09-23 08:54:03.000 266 30802.92 62.47 43633.65 88888.00 2010-09-23 08:54:04.000 266 30802.91 62.46 43633.62 88888.00 2010-09-23 08:54:05.000 266 30802.89 62.47 43633.63 53405.05 2010-09-23 08:54:06.000 266 30802.83 62.46 43633.61 88888.00 2010-09-23 08:54:07.000 266 30802.83 62.42 43633.62 88888.00 2010-09-23 08:54:08.000 266 30802.85 62.44 43633.66 88888.00 2010-09-23 08:54:09.000 266 30802.84 62.47 43633.68 88888.00 2010-09-23 08:54:10.000 266 30802.81 62.49 43633.66 53405.02 2010-09-23 08:54:11.000 266 30802.79 62.47 43633.65 88888.00 2010-09-23 08:54:12.000 266 30802.81 62.48 43633.65 88888.00 2010-09-23 08:54:13.000 266 30802.85 62.49 43633.66 88888.00 2010-09-23 08:54:14.000 266 30802.85 62.52 43633.70 88888.00 2010-09-23 08:54:15.000 266 30802.84 62.52 43633.71 53405.04 2010-09-23 08:54:16.000 266 30802.83 62.50 43633.69 88888.00 2010-09-23 08:54:17.000 266 30802.81 62.50 43633.66 88888.00 2010-09-23 08:54:18.000 266 30802.83 62.51 43633.67 88888.00 2010-09-23 08:54:19.000 266 30802.83 62.54 43633.70 88888.00 2010-09-23 08:54:20.000 266 30802.86 62.49 43633.66 53405.08 2010-09-23 08:54:21.000 266 30802.85 62.51 43633.62 88888.00 2010-09-23 08:54:22.000 266 30802.85 62.54 43633.62 88888.00 2010-09-23 08:54:23.000 266 30802.88 62.53 43633.62 88888.00 2010-09-23 08:54:24.000 266 30802.85 62.54 43633.60 88888.00 2010-09-23 08:54:25.000 266 30802.85 62.56 43633.66 53405.06 2010-09-23 08:54:26.000 266 30802.86 62.57 43633.65 88888.00 2010-09-23 08:54:27.000 266 30802.84 62.55 43633.73 88888.00 2010-09-23 08:54:28.000 266 30802.86 62.53 43633.71 88888.00 2010-09-23 08:54:29.000 266 30802.86 62.58 43633.74 88888.00 2010-09-23 08:54:30.000 266 30802.92 62.58 43633.72 53405.07 2010-09-23 08:54:31.000 266 30802.90 62.55 43633.75 88888.00 2010-09-23 08:54:32.000 266 30802.88 62.54 43633.75 88888.00 2010-09-23 08:54:33.000 266 30802.87 62.57 43633.73 88888.00 2010-09-23 08:54:34.000 266 30802.89 62.54 43633.71 88888.00 2010-09-23 08:54:35.000 266 30802.88 62.55 43633.69 53405.07 2010-09-23 08:54:36.000 266 30802.89 62.58 43633.72 88888.00 2010-09-23 08:54:37.000 266 30802.87 62.58 43633.72 88888.00 2010-09-23 08:54:38.000 266 30802.88 62.59 43633.71 88888.00 2010-09-23 08:54:39.000 266 30802.87 62.58 43633.71 88888.00 2010-09-23 08:54:40.000 266 30802.86 62.58 43633.68 53405.08 2010-09-23 08:54:41.000 266 30802.86 62.59 43633.64 88888.00 2010-09-23 08:54:42.000 266 30802.85 62.61 43633.68 88888.00 2010-09-23 08:54:43.000 266 30802.81 62.60 43633.66 88888.00 2010-09-23 08:54:44.000 266 30802.81 62.60 43633.70 88888.00 2010-09-23 08:54:45.000 266 30802.79 62.63 43633.68 53405.07 2010-09-23 08:54:46.000 266 30802.80 62.63 43633.68 88888.00 2010-09-23 08:54:47.000 266 30802.84 62.66 43633.67 88888.00 2010-09-23 08:54:48.000 266 30802.88 62.66 43633.62 88888.00 2010-09-23 08:54:49.000 266 30802.89 62.65 43633.61 88888.00 2010-09-23 08:54:50.000 266 30802.87 62.67 43633.59 53405.08 2010-09-23 08:54:51.000 266 30802.84 62.67 43633.62 88888.00 2010-09-23 08:54:52.000 266 30802.85 62.65 43633.64 88888.00 2010-09-23 08:54:53.000 266 30802.84 62.60 43633.68 88888.00 2010-09-23 08:54:54.000 266 30802.86 62.65 43633.73 88888.00 2010-09-23 08:54:55.000 266 30802.87 62.66 43633.73 53405.04 2010-09-23 08:54:56.000 266 30802.85 62.66 43633.75 88888.00 2010-09-23 08:54:57.000 266 30802.84 62.66 43633.64 88888.00 2010-09-23 08:54:58.000 266 30802.84 62.66 43633.61 88888.00 2010-09-23 08:54:59.000 266 30802.90 62.70 43633.67 88888.00 2010-09-23 08:55:00.000 266 30802.87 62.72 43633.66 53405.06 2010-09-23 08:55:01.000 266 30802.83 62.65 43633.62 88888.00 2010-09-23 08:55:02.000 266 30802.85 62.67 43633.59 88888.00 2010-09-23 08:55:03.000 266 30802.83 62.70 43633.54 88888.00 2010-09-23 08:55:04.000 266 30802.86 62.71 43633.56 88888.00 2010-09-23 08:55:05.000 266 30802.84 62.71 43633.60 53405.10 2010-09-23 08:55:06.000 266 30802.85 62.71 43633.60 88888.00 2010-09-23 08:55:07.000 266 30802.85 62.74 43633.59 88888.00 2010-09-23 08:55:08.000 266 30802.87 62.75 43633.61 88888.00 2010-09-23 08:55:09.000 266 30802.88 62.75 43633.62 88888.00 2010-09-23 08:55:10.000 266 30802.90 62.76 43633.62 53405.12 2010-09-23 08:55:11.000 266 30802.94 62.72 43633.60 88888.00 2010-09-23 08:55:12.000 266 30802.91 62.70 43633.61 88888.00 2010-09-23 08:55:13.000 266 30802.92 62.72 43633.63 88888.00 2010-09-23 08:55:14.000 266 30802.92 62.72 43633.63 88888.00 2010-09-23 08:55:15.000 266 30802.91 62.72 43633.63 53405.14 2010-09-23 08:55:16.000 266 30802.94 62.77 43633.65 88888.00 2010-09-23 08:55:17.000 266 30802.95 62.73 43633.64 88888.00 2010-09-23 08:55:18.000 266 30803.00 62.69 43633.59 88888.00 2010-09-23 08:55:19.000 266 30803.01 62.73 43633.55 88888.00 2010-09-23 08:55:20.000 266 30803.00 62.75 43633.56 53405.14 2010-09-23 08:55:21.000 266 30802.97 62.80 43633.61 88888.00 2010-09-23 08:55:22.000 266 30802.96 62.80 43633.61 88888.00 2010-09-23 08:55:23.000 266 30802.96 62.76 43633.62 88888.00 2010-09-23 08:55:24.000 266 30802.96 62.72 43633.61 88888.00 2010-09-23 08:55:25.000 266 30802.96 62.74 43633.63 53405.17 2010-09-23 08:55:26.000 266 30802.99 62.76 43633.57 88888.00 2010-09-23 08:55:27.000 266 30802.99 62.72 43633.59 88888.00 2010-09-23 08:55:28.000 266 30802.98 62.74 43633.61 88888.00 2010-09-23 08:55:29.000 266 30803.00 62.78 43633.61 88888.00 2010-09-23 08:55:30.000 266 30803.01 62.78 43633.64 53405.17 2010-09-23 08:55:31.000 266 30802.98 62.76 43633.62 88888.00 2010-09-23 08:55:32.000 266 30803.00 62.75 43633.61 88888.00 2010-09-23 08:55:33.000 266 30803.00 62.76 43633.63 88888.00 2010-09-23 08:55:34.000 266 30802.98 62.77 43633.58 88888.00 2010-09-23 08:55:35.000 266 30802.96 62.76 43633.57 53405.21 2010-09-23 08:55:36.000 266 30802.95 62.80 43633.59 88888.00 2010-09-23 08:55:37.000 266 30802.95 62.80 43633.63 88888.00 2010-09-23 08:55:38.000 266 30803.02 62.80 43633.57 88888.00 2010-09-23 08:55:39.000 266 30803.03 62.81 43633.57 88888.00 2010-09-23 08:55:40.000 266 30803.00 62.80 43633.61 53405.17 2010-09-23 08:55:41.000 266 30802.99 62.82 43633.61 88888.00 2010-09-23 08:55:42.000 266 30802.99 62.80 43633.54 88888.00 2010-09-23 08:55:43.000 266 30802.95 62.78 43633.57 88888.00 2010-09-23 08:55:44.000 266 30803.00 62.80 43633.59 88888.00 2010-09-23 08:55:45.000 266 30803.01 62.78 43633.60 53405.14 2010-09-23 08:55:46.000 266 30803.01 62.80 43633.56 88888.00 2010-09-23 08:55:47.000 266 30803.04 62.81 43633.50 88888.00 2010-09-23 08:55:48.000 266 30803.02 62.84 43633.51 88888.00 2010-09-23 08:55:49.000 266 30803.00 62.81 43633.49 88888.00 2010-09-23 08:55:50.000 266 30802.96 62.83 43633.44 53405.04 2010-09-23 08:55:51.000 266 30802.97 62.85 43633.42 88888.00 2010-09-23 08:55:52.000 266 30802.93 62.89 43633.39 88888.00 2010-09-23 08:55:53.000 266 30802.92 62.83 43633.38 88888.00 2010-09-23 08:55:54.000 266 30802.96 62.80 43633.39 88888.00 2010-09-23 08:55:55.000 266 30802.97 62.84 43633.41 53404.92 2010-09-23 08:55:56.000 266 30802.96 62.83 43633.44 88888.00 2010-09-23 08:55:57.000 266 30803.00 62.86 43633.43 88888.00 2010-09-23 08:55:58.000 266 30803.03 62.88 43633.42 88888.00 2010-09-23 08:55:59.000 266 30803.00 62.88 43633.46 88888.00 2010-09-23 08:56:00.000 266 30802.98 62.85 43633.46 53405.01 2010-09-23 08:56:01.000 266 30802.99 62.87 43633.49 88888.00 2010-09-23 08:56:02.000 266 30803.01 62.90 43633.52 88888.00 2010-09-23 08:56:03.000 266 30802.99 62.85 43633.52 88888.00 2010-09-23 08:56:04.000 266 30803.01 62.85 43633.50 88888.00 2010-09-23 08:56:05.000 266 30803.04 62.91 43633.44 53405.06 2010-09-23 08:56:06.000 266 30802.94 62.79 43633.52 88888.00 2010-09-23 08:56:07.000 266 30803.00 62.86 43633.55 88888.00 2010-09-23 08:56:08.000 266 30803.02 62.94 43633.50 88888.00 2010-09-23 08:56:09.000 266 30803.03 62.95 43633.49 88888.00 2010-09-23 08:56:10.000 266 30803.01 62.95 43633.50 53405.05 2010-09-23 08:56:11.000 266 30803.01 62.94 43633.54 88888.00 2010-09-23 08:56:12.000 266 30803.05 62.91 43633.52 88888.00 2010-09-23 08:56:13.000 266 30803.01 62.92 43633.55 88888.00 2010-09-23 08:56:14.000 266 30802.90 62.86 43633.61 88888.00 2010-09-23 08:56:15.000 266 30802.99 62.92 43633.58 53405.05 2010-09-23 08:56:16.000 266 30803.05 62.97 43633.46 88888.00 2010-09-23 08:56:17.000 266 30803.02 62.93 43633.47 88888.00 2010-09-23 08:56:18.000 266 30803.01 62.92 43633.44 88888.00 2010-09-23 08:56:19.000 266 30803.02 62.94 43633.46 88888.00 2010-09-23 08:56:20.000 266 30803.00 62.98 43633.50 53405.07 2010-09-23 08:56:21.000 266 30803.04 63.00 43633.48 88888.00 2010-09-23 08:56:22.000 266 30803.05 62.99 43633.49 88888.00 2010-09-23 08:56:23.000 266 30803.03 63.01 43633.53 88888.00 2010-09-23 08:56:24.000 266 30803.02 63.03 43633.54 88888.00 2010-09-23 08:56:25.000 266 30803.02 62.98 43633.52 53405.08 2010-09-23 08:56:26.000 266 30803.00 62.94 43633.47 88888.00 2010-09-23 08:56:27.000 266 30802.99 62.96 43633.50 88888.00 2010-09-23 08:56:28.000 266 30803.05 62.99 43633.54 88888.00 2010-09-23 08:56:29.000 266 30803.07 62.99 43633.54 88888.00 2010-09-23 08:56:30.000 266 30803.05 62.99 43633.50 53405.05 2010-09-23 08:56:31.000 266 30803.04 63.02 43633.51 88888.00 2010-09-23 08:56:32.000 266 30803.06 62.99 43633.52 88888.00 2010-09-23 08:56:33.000 266 30803.08 62.97 43633.50 88888.00 2010-09-23 08:56:34.000 266 30803.07 62.98 43633.52 88888.00 2010-09-23 08:56:35.000 266 30803.05 62.99 43633.53 53405.09 2010-09-23 08:56:36.000 266 30803.04 62.98 43633.53 88888.00 2010-09-23 08:56:37.000 266 30803.03 62.98 43633.55 88888.00 2010-09-23 08:56:38.000 266 30803.06 63.02 43633.54 88888.00 2010-09-23 08:56:39.000 266 30803.04 63.00 43633.54 88888.00 2010-09-23 08:56:40.000 266 30803.03 63.01 43633.59 53405.10 2010-09-23 08:56:41.000 266 30803.07 63.05 43633.52 88888.00 2010-09-23 08:56:42.000 266 30803.08 63.07 43633.54 88888.00 2010-09-23 08:56:43.000 266 30803.09 63.06 43633.55 88888.00 2010-09-23 08:56:44.000 266 30803.07 63.07 43633.55 88888.00 2010-09-23 08:56:45.000 266 30803.08 63.06 43633.52 53405.12 2010-09-23 08:56:46.000 266 30803.08 63.07 43633.52 88888.00 2010-09-23 08:56:47.000 266 30803.09 63.11 43633.52 88888.00 2010-09-23 08:56:48.000 266 30803.09 63.10 43633.54 88888.00 2010-09-23 08:56:49.000 266 30803.12 63.08 43633.52 88888.00 2010-09-23 08:56:50.000 266 30803.13 63.09 43633.53 53405.14 2010-09-23 08:56:51.000 266 30803.10 63.09 43633.56 88888.00 2010-09-23 08:56:52.000 266 30803.10 63.11 43633.58 88888.00 2010-09-23 08:56:53.000 266 30803.12 63.08 43633.61 88888.00 2010-09-23 08:56:54.000 266 30803.10 63.09 43633.66 88888.00 2010-09-23 08:56:55.000 266 30803.08 63.11 43633.61 53405.14 2010-09-23 08:56:56.000 266 30803.10 63.05 43633.54 88888.00 2010-09-23 08:56:57.000 266 30803.12 63.11 43633.59 88888.00 2010-09-23 08:56:58.000 266 30803.11 63.15 43633.62 88888.00 2010-09-23 08:56:59.000 266 30803.14 63.11 43633.60 88888.00 2010-09-23 08:57:00.000 266 30803.12 63.12 43633.56 53405.08 2010-09-23 08:57:01.000 266 30803.10 63.13 43633.48 88888.00 2010-09-23 08:57:02.000 266 30803.13 63.11 43633.48 88888.00 2010-09-23 08:57:03.000 266 30803.15 63.08 43633.49 88888.00 2010-09-23 08:57:04.000 266 30803.10 63.10 43633.46 88888.00 2010-09-23 08:57:05.000 266 30803.06 63.10 43633.42 53405.06 2010-09-23 08:57:06.000 266 30803.06 63.14 43633.45 88888.00 2010-09-23 08:57:07.000 266 30803.08 63.15 43633.47 88888.00 2010-09-23 08:57:08.000 266 30803.12 63.15 43633.51 88888.00 2010-09-23 08:57:09.000 266 30803.16 63.14 43633.53 88888.00 2010-09-23 08:57:10.000 266 30803.16 63.16 43633.54 53405.03 2010-09-23 08:57:11.000 266 30803.15 63.13 43633.51 88888.00 2010-09-23 08:57:12.000 266 30803.14 63.14 43633.54 88888.00 2010-09-23 08:57:13.000 266 30803.16 63.17 43633.51 88888.00 2010-09-23 08:57:14.000 266 30803.17 63.15 43633.49 88888.00 2010-09-23 08:57:15.000 266 30803.17 63.16 43633.45 53405.03 2010-09-23 08:57:16.000 266 30803.13 63.17 43633.45 88888.00 2010-09-23 08:57:17.000 266 30803.11 63.19 43633.44 88888.00 2010-09-23 08:57:18.000 266 30803.16 63.22 43633.47 88888.00 2010-09-23 08:57:19.000 266 30803.17 63.21 43633.49 88888.00 2010-09-23 08:57:20.000 266 30803.16 63.28 43633.53 53405.06 2010-09-23 08:57:21.000 266 30803.20 63.28 43633.47 88888.00 2010-09-23 08:57:22.000 266 30803.24 63.25 43633.42 88888.00 2010-09-23 08:57:23.000 266 30803.29 63.27 43633.44 88888.00 2010-09-23 08:57:24.000 266 30803.26 63.27 43633.43 88888.00 2010-09-23 08:57:25.000 266 30803.22 63.24 43633.48 53405.14 2010-09-23 08:57:26.000 266 30803.18 63.21 43633.52 88888.00 2010-09-23 08:57:27.000 266 30803.21 63.21 43633.49 88888.00 2010-09-23 08:57:28.000 266 30803.16 63.19 43633.52 88888.00 2010-09-23 08:57:29.000 266 30803.19 63.17 43633.55 88888.00 2010-09-23 08:57:30.000 266 30803.20 63.19 43633.50 53405.17 2010-09-23 08:57:31.000 266 30803.17 63.21 43633.51 88888.00 2010-09-23 08:57:32.000 266 30803.21 63.20 43633.48 88888.00 2010-09-23 08:57:33.000 266 30803.23 63.23 43633.50 88888.00 2010-09-23 08:57:34.000 266 30803.21 63.25 43633.54 88888.00 2010-09-23 08:57:35.000 266 30803.21 63.22 43633.55 53405.21 2010-09-23 08:57:36.000 266 30803.21 63.21 43633.55 88888.00 2010-09-23 08:57:37.000 266 30803.20 63.22 43633.64 88888.00 2010-09-23 08:57:38.000 266 30803.23 63.25 43633.67 88888.00 2010-09-23 08:57:39.000 266 30803.24 63.27 43633.68 88888.00 2010-09-23 08:57:40.000 266 30803.28 63.27 43633.69 53405.24 2010-09-23 08:57:41.000 266 30803.26 63.24 43633.67 88888.00 2010-09-23 08:57:42.000 266 30803.26 63.22 43633.68 88888.00 2010-09-23 08:57:43.000 266 30803.37 63.15 43633.46 88888.00 2010-09-23 08:57:44.000 266 30803.37 63.34 43633.31 88888.00 2010-09-23 08:57:45.000 266 30803.24 63.24 43633.54 53405.29 2010-09-23 08:57:46.000 266 30803.23 63.22 43633.63 88888.00 2010-09-23 08:57:47.000 266 30803.26 63.25 43633.69 88888.00 2010-09-23 08:57:48.000 266 30803.26 63.24 43633.71 88888.00 2010-09-23 08:57:49.000 266 30803.25 63.24 43633.68 88888.00 2010-09-23 08:57:50.000 266 30803.24 63.27 43633.72 53405.29 2010-09-23 08:57:51.000 266 30803.24 63.28 43633.73 88888.00 2010-09-23 08:57:52.000 266 30803.26 63.23 43633.75 88888.00 2010-09-23 08:57:53.000 266 30803.27 63.23 43633.74 88888.00 2010-09-23 08:57:54.000 266 30803.25 63.25 43633.76 88888.00 2010-09-23 08:57:55.000 266 30803.22 63.28 43633.72 53405.27 2010-09-23 08:57:56.000 266 30803.24 63.29 43633.68 88888.00 2010-09-23 08:57:57.000 266 30803.25 63.29 43633.70 88888.00 2010-09-23 08:57:58.000 266 30803.26 63.29 43633.72 88888.00 2010-09-23 08:57:59.000 266 30803.21 63.31 43633.75 88888.00 2010-09-23 08:58:00.000 266 30803.20 63.33 43633.72 53405.27 2010-09-23 08:58:01.000 266 30803.17 63.29 43633.68 88888.00 2010-09-23 08:58:02.000 266 30803.16 63.30 43633.74 88888.00 2010-09-23 08:58:03.000 266 30803.18 63.30 43633.74 88888.00 2010-09-23 08:58:04.000 266 30803.18 63.34 43633.72 88888.00 2010-09-23 08:58:05.000 266 30803.18 63.33 43633.72 53405.26 2010-09-23 08:58:06.000 266 30803.17 63.30 43633.75 88888.00 2010-09-23 08:58:07.000 266 30803.21 63.30 43633.74 88888.00 2010-09-23 08:58:08.000 266 30803.23 63.27 43633.74 88888.00 2010-09-23 08:58:09.000 266 30803.22 63.29 43633.75 88888.00 2010-09-23 08:58:10.000 266 30803.21 63.31 43633.78 53405.27 2010-09-23 08:58:11.000 266 30803.21 63.28 43633.74 88888.00 2010-09-23 08:58:12.000 266 30803.16 63.23 43633.75 88888.00 2010-09-23 08:58:13.000 266 30803.19 63.25 43633.78 88888.00 2010-09-23 08:58:14.000 266 30803.21 63.24 43633.83 88888.00 2010-09-23 08:58:15.000 266 30803.21 63.24 43633.84 53405.31 2010-09-23 08:58:16.000 266 30803.21 63.26 43633.87 88888.00 2010-09-23 08:58:17.000 266 30803.21 63.27 43633.86 88888.00 2010-09-23 08:58:18.000 266 30803.22 63.31 43633.81 88888.00 2010-09-23 08:58:19.000 266 30803.23 63.30 43633.84 88888.00 2010-09-23 08:58:20.000 266 30803.23 63.32 43633.79 53405.34 2010-09-23 08:58:21.000 266 30803.24 63.30 43633.82 88888.00 2010-09-23 08:58:22.000 266 30803.22 63.28 43633.85 88888.00 2010-09-23 08:58:23.000 266 30803.19 63.31 43633.81 88888.00 2010-09-23 08:58:24.000 266 30803.22 63.36 43633.84 88888.00 2010-09-23 08:58:25.000 266 30803.20 63.40 43633.88 53405.36 2010-09-23 08:58:26.000 266 30803.20 63.36 43633.83 88888.00 2010-09-23 08:58:27.000 266 30803.22 63.34 43633.82 88888.00 2010-09-23 08:58:28.000 266 30803.22 63.36 43633.80 88888.00 2010-09-23 08:58:29.000 266 30803.22 63.36 43633.79 88888.00 2010-09-23 08:58:30.000 266 30803.18 63.35 43633.81 53405.33 2010-09-23 08:58:31.000 266 30803.19 63.35 43633.79 88888.00 2010-09-23 08:58:32.000 266 30803.20 63.34 43633.82 88888.00 2010-09-23 08:58:33.000 266 30803.21 63.34 43633.79 88888.00 2010-09-23 08:58:34.000 266 30803.17 63.31 43633.77 88888.00 2010-09-23 08:58:35.000 266 30803.16 63.36 43633.80 53405.35 2010-09-23 08:58:36.000 266 30803.17 63.36 43633.86 88888.00 2010-09-23 08:58:37.000 266 30803.19 63.38 43633.85 88888.00 2010-09-23 08:58:38.000 266 30803.18 63.39 43633.84 88888.00 2010-09-23 08:58:39.000 266 30803.20 63.40 43633.79 88888.00 2010-09-23 08:58:40.000 266 30803.19 63.31 43633.84 53405.33 2010-09-23 08:58:41.000 266 30803.15 63.35 43633.86 88888.00 2010-09-23 08:58:42.000 266 30803.17 63.37 43633.81 88888.00 2010-09-23 08:58:43.000 266 30803.15 63.38 43633.77 88888.00 2010-09-23 08:58:44.000 266 30803.13 63.37 43633.76 88888.00 2010-09-23 08:58:45.000 266 30803.15 63.38 43633.77 53405.34 2010-09-23 08:58:46.000 266 30803.16 63.42 43633.74 88888.00 2010-09-23 08:58:47.000 266 30803.14 63.39 43633.71 88888.00 2010-09-23 08:58:48.000 266 30803.11 63.40 43633.70 88888.00 2010-09-23 08:58:49.000 266 30803.14 63.42 43633.72 88888.00 2010-09-23 08:58:50.000 266 30803.13 63.40 43633.68 53405.31 2010-09-23 08:58:51.000 266 30803.12 63.39 43633.66 88888.00 2010-09-23 08:58:52.000 266 30803.11 63.37 43633.70 88888.00 2010-09-23 08:58:53.000 266 30803.12 63.37 43633.71 88888.00 2010-09-23 08:58:54.000 266 30803.09 63.37 43633.71 88888.00 2010-09-23 08:58:55.000 266 30803.06 63.40 43633.73 53405.30 2010-09-23 08:58:56.000 266 30803.09 63.40 43633.70 88888.00 2010-09-23 08:58:57.000 266 30803.12 63.42 43633.72 88888.00 2010-09-23 08:58:58.000 266 30803.12 63.43 43633.73 88888.00 2010-09-23 08:58:59.000 266 30803.11 63.39 43633.73 88888.00 2010-09-23 08:59:00.000 266 30803.09 63.34 43633.71 53405.28 2010-09-23 08:59:01.000 266 30803.10 63.35 43633.66 88888.00 2010-09-23 08:59:02.000 266 30803.10 63.38 43633.65 88888.00 2010-09-23 08:59:03.000 266 30803.08 63.38 43633.65 88888.00 2010-09-23 08:59:04.000 266 30803.08 63.38 43633.67 88888.00 2010-09-23 08:59:05.000 266 30803.07 63.42 43633.66 53405.25 2010-09-23 08:59:06.000 266 30803.11 63.41 43633.66 88888.00 2010-09-23 08:59:07.000 266 30803.11 63.40 43633.66 88888.00 2010-09-23 08:59:08.000 266 30803.12 63.46 43633.66 88888.00 2010-09-23 08:59:09.000 266 30803.14 63.44 43633.63 88888.00 2010-09-23 08:59:10.000 266 30803.14 63.41 43633.63 53405.24 2010-09-23 08:59:11.000 266 30803.11 63.39 43633.65 88888.00 2010-09-23 08:59:12.000 266 30803.11 63.42 43633.70 88888.00 2010-09-23 08:59:13.000 266 30803.08 63.40 43633.70 88888.00 2010-09-23 08:59:14.000 266 30803.10 63.39 43633.70 88888.00 2010-09-23 08:59:15.000 266 30803.11 63.41 43633.70 53405.22 2010-09-23 08:59:16.000 266 30803.06 63.39 43633.69 88888.00 2010-09-23 08:59:17.000 266 30803.04 63.39 43633.67 88888.00 2010-09-23 08:59:18.000 266 30803.06 63.41 43633.65 88888.00 2010-09-23 08:59:19.000 266 30803.08 63.40 43633.68 88888.00 2010-09-23 08:59:20.000 266 30803.10 63.41 43633.65 53405.22 2010-09-23 08:59:21.000 266 30803.05 63.40 43633.66 88888.00 2010-09-23 08:59:22.000 266 30803.03 63.41 43633.68 88888.00 2010-09-23 08:59:23.000 266 30803.08 63.39 43633.72 88888.00 2010-09-23 08:59:24.000 266 30803.04 63.41 43633.72 88888.00 2010-09-23 08:59:25.000 266 30803.04 63.40 43633.67 53405.22 2010-09-23 08:59:26.000 266 30803.01 63.39 43633.64 88888.00 2010-09-23 08:59:27.000 266 30802.96 63.39 43633.67 88888.00 2010-09-23 08:59:28.000 266 30802.99 63.39 43633.67 88888.00 2010-09-23 08:59:29.000 266 30802.97 63.42 43633.69 88888.00 2010-09-23 08:59:30.000 266 30802.98 63.42 43633.69 53405.17 2010-09-23 08:59:31.000 266 30802.97 63.44 43633.71 88888.00 2010-09-23 08:59:32.000 266 30802.95 63.44 43633.70 88888.00 2010-09-23 08:59:33.000 266 30802.94 63.49 43633.70 88888.00 2010-09-23 08:59:34.000 266 30802.92 63.49 43633.72 88888.00 2010-09-23 08:59:35.000 266 30802.95 63.48 43633.70 53405.17 2010-09-23 08:59:36.000 266 30802.96 63.47 43633.67 88888.00 2010-09-23 08:59:37.000 266 30802.95 63.47 43633.68 88888.00 2010-09-23 08:59:38.000 266 30802.96 63.48 43633.68 88888.00 2010-09-23 08:59:39.000 266 30802.95 63.48 43633.66 88888.00 2010-09-23 08:59:40.000 266 30802.92 63.44 43633.72 53405.16 2010-09-23 08:59:41.000 266 30802.87 63.39 43633.83 88888.00 2010-09-23 08:59:42.000 266 30802.94 63.44 43633.73 88888.00 2010-09-23 08:59:43.000 266 30802.94 63.45 43633.70 88888.00 2010-09-23 08:59:44.000 266 30802.94 63.46 43633.65 88888.00 2010-09-23 08:59:45.000 266 30802.91 63.49 43633.68 53405.18 2010-09-23 08:59:46.000 266 30802.92 63.51 43633.69 88888.00 2010-09-23 08:59:47.000 266 30802.88 63.48 43633.73 88888.00 2010-09-23 08:59:48.000 266 30802.81 63.39 43633.83 88888.00 2010-09-23 08:59:49.000 266 30802.96 63.54 43633.77 88888.00 2010-09-23 08:59:50.000 266 30802.93 63.55 43633.68 53405.13 2010-09-23 08:59:51.000 266 30802.90 63.58 43633.66 88888.00 2010-09-23 08:59:52.000 266 30802.86 63.56 43633.68 88888.00 2010-09-23 08:59:53.000 266 30802.86 63.53 43633.71 88888.00 2010-09-23 08:59:54.000 266 30802.86 63.57 43633.75 88888.00 2010-09-23 08:59:55.000 266 30802.83 63.58 43633.74 53405.13 2010-09-23 08:59:56.000 266 30802.87 63.56 43633.77 88888.00 2010-09-23 08:59:57.000 266 30802.88 63.57 43633.79 88888.00 2010-09-23 08:59:58.000 266 30802.88 63.60 43633.75 88888.00 2010-09-23 08:59:59.000 266 30802.88 63.59 43633.70 88888.00 2010-09-23 09:00:00.000 266 30802.87 63.61 43633.75 53405.15 2010-09-23 09:00:01.000 266 30802.88 63.60 43633.76 88888.00 2010-09-23 09:00:02.000 266 30802.90 63.60 43633.73 88888.00 2010-09-23 09:00:03.000 266 30802.89 63.57 43633.67 88888.00 2010-09-23 09:00:04.000 266 30802.90 63.61 43633.68 88888.00 2010-09-23 09:00:05.000 266 30802.88 63.58 43633.69 53405.15 2010-09-23 09:00:06.000 266 30802.89 63.57 43633.70 88888.00 2010-09-23 09:00:07.000 266 30802.87 63.60 43633.72 88888.00 2010-09-23 09:00:08.000 266 30802.85 63.62 43633.65 88888.00 2010-09-23 09:00:09.000 266 30802.88 63.61 43633.63 88888.00 2010-09-23 09:00:10.000 266 30802.90 63.62 43633.63 53405.10 2010-09-23 09:00:11.000 266 30802.87 63.60 43633.64 88888.00 2010-09-23 09:00:12.000 266 30802.83 63.58 43633.67 88888.00 2010-09-23 09:00:13.000 266 30802.85 63.53 43633.67 88888.00 2010-09-23 09:00:14.000 266 30802.86 63.56 43633.67 88888.00 2010-09-23 09:00:15.000 266 30802.85 63.59 43633.69 53405.11 2010-09-23 09:00:16.000 266 30802.82 63.60 43633.66 88888.00 2010-09-23 09:00:17.000 266 30802.81 63.64 43633.67 88888.00 2010-09-23 09:00:18.000 266 30802.83 63.67 43633.67 88888.00 2010-09-23 09:00:19.000 266 30802.81 63.67 43633.63 88888.00 2010-09-23 09:00:20.000 266 30802.81 63.66 43633.66 53405.12 2010-09-23 09:00:21.000 266 30802.81 63.65 43633.68 88888.00 2010-09-23 09:00:22.000 266 30802.76 63.62 43633.67 88888.00 2010-09-23 09:00:23.000 266 30802.76 63.61 43633.68 88888.00 2010-09-23 09:00:24.000 266 30802.77 63.64 43633.69 88888.00 2010-09-23 09:00:25.000 266 30802.76 63.63 43633.67 53405.06 2010-09-23 09:00:26.000 266 30802.79 63.59 43633.65 88888.00 2010-09-23 09:00:27.000 266 30802.80 63.58 43633.63 88888.00 2010-09-23 09:00:28.000 266 30802.78 63.62 43633.66 88888.00 2010-09-23 09:00:29.000 266 30802.79 63.66 43633.66 88888.00 2010-09-23 09:00:30.000 266 30802.77 63.63 43633.67 53405.04 2010-09-23 09:00:31.000 266 30802.73 63.69 43633.65 88888.00 2010-09-23 09:00:32.000 266 30802.71 63.69 43633.62 88888.00 2010-09-23 09:00:33.000 266 30802.71 63.69 43633.64 88888.00 2010-09-23 09:00:34.000 266 30802.71 63.66 43633.68 88888.00 2010-09-23 09:00:35.000 266 30802.70 63.68 43633.66 53405.03 2010-09-23 09:00:36.000 266 30802.68 63.68 43633.64 88888.00 2010-09-23 09:00:37.000 266 30802.71 63.69 43633.69 88888.00 2010-09-23 09:00:38.000 266 30802.68 63.73 43633.66 88888.00 2010-09-23 09:00:39.000 266 30802.68 63.73 43633.71 88888.00 2010-09-23 09:00:40.000 266 30802.67 63.70 43633.70 53405.03 2010-09-23 09:00:41.000 266 30802.63 63.74 43633.69 88888.00 2010-09-23 09:00:42.000 266 30802.62 63.68 43633.64 88888.00 2010-09-23 09:00:43.000 266 30802.62 63.72 43633.68 88888.00 2010-09-23 09:00:44.000 266 30802.63 63.71 43633.69 88888.00 2010-09-23 09:00:45.000 266 30802.62 63.71 43633.68 53404.98 2010-09-23 09:00:46.000 266 30802.65 63.76 43633.66 88888.00 2010-09-23 09:00:47.000 266 30802.64 63.80 43633.65 88888.00 2010-09-23 09:00:48.000 266 30802.64 63.85 43633.70 88888.00 2010-09-23 09:00:49.000 266 30802.60 63.83 43633.72 88888.00 2010-09-23 09:00:50.000 266 30802.57 63.80 43633.70 53404.96 2010-09-23 09:00:51.000 266 30802.56 63.79 43633.68 88888.00 2010-09-23 09:00:52.000 266 30802.57 63.79 43633.67 88888.00 2010-09-23 09:00:53.000 266 30802.58 63.83 43633.65 88888.00 2010-09-23 09:00:54.000 266 30802.58 63.84 43633.66 88888.00 2010-09-23 09:00:55.000 266 30802.58 63.84 43633.64 53404.96 2010-09-23 09:00:56.000 266 30802.58 63.86 43633.59 88888.00 2010-09-23 09:00:57.000 266 30802.56 63.86 43633.55 88888.00 2010-09-23 09:00:58.000 266 30802.55 63.84 43633.59 88888.00 2010-09-23 09:00:59.000 266 30802.57 63.88 43633.62 88888.00 2010-09-23 09:01:00.000 266 30802.58 63.89 43633.64 53404.93 2010-09-23 09:01:01.000 266 30802.57 63.88 43633.65 88888.00 2010-09-23 09:01:02.000 266 30802.60 63.88 43633.62 88888.00 2010-09-23 09:01:03.000 266 30802.62 63.90 43633.63 88888.00 2010-09-23 09:01:04.000 266 30802.59 63.87 43633.60 88888.00 2010-09-23 09:01:05.000 266 30802.56 63.88 43633.65 53404.91 2010-09-23 09:01:06.000 266 30802.51 63.77 43633.71 88888.00 2010-09-23 09:01:07.000 266 30802.59 63.81 43633.67 88888.00 2010-09-23 09:01:08.000 266 30802.62 63.80 43633.57 88888.00 2010-09-23 09:01:09.000 266 30802.60 63.81 43633.57 88888.00 2010-09-23 09:01:10.000 266 30802.58 63.83 43633.55 53404.91 2010-09-23 09:01:11.000 266 30802.62 63.86 43633.57 88888.00 2010-09-23 09:01:12.000 266 30802.60 63.85 43633.57 88888.00 2010-09-23 09:01:13.000 266 30802.61 63.82 43633.53 88888.00 2010-09-23 09:01:14.000 266 30802.59 63.85 43633.55 88888.00 2010-09-23 09:01:15.000 266 30802.55 63.87 43633.55 53404.88 2010-09-23 09:01:16.000 266 30802.55 63.86 43633.55 88888.00 2010-09-23 09:01:17.000 266 30802.55 63.85 43633.55 88888.00 2010-09-23 09:01:18.000 266 30802.56 63.87 43633.54 88888.00 2010-09-23 09:01:19.000 266 30802.57 63.90 43633.60 88888.00 2010-09-23 09:01:20.000 266 30802.56 63.87 43633.63 53404.91 2010-09-23 09:01:21.000 266 30802.56 63.86 43633.64 88888.00 2010-09-23 09:01:22.000 266 30802.54 63.84 43633.62 88888.00 2010-09-23 09:01:23.000 266 30802.46 63.81 43633.65 88888.00 2010-09-23 09:01:24.000 266 30802.49 63.88 43633.69 88888.00 2010-09-23 09:01:25.000 266 30802.54 63.90 43633.64 53404.88 2010-09-23 09:01:26.000 266 30802.52 63.91 43633.60 88888.00 2010-09-23 09:01:27.000 266 30802.54 63.89 43633.59 88888.00 2010-09-23 09:01:28.000 266 30802.51 63.88 43633.61 88888.00 2010-09-23 09:01:29.000 266 30802.48 63.88 43633.61 88888.00 2010-09-23 09:01:30.000 266 30802.48 63.86 43633.60 53404.86 2010-09-23 09:01:31.000 266 30802.48 63.94 43633.63 88888.00 2010-09-23 09:01:32.000 266 30802.48 63.92 43633.65 88888.00 2010-09-23 09:01:33.000 266 30802.47 63.92 43633.72 88888.00 2010-09-23 09:01:34.000 266 30802.47 63.95 43633.67 88888.00 2010-09-23 09:01:35.000 266 30802.48 63.96 43633.65 53404.86 2010-09-23 09:01:36.000 266 30802.46 63.96 43633.65 88888.00 2010-09-23 09:01:37.000 266 30802.44 63.92 43633.66 88888.00 2010-09-23 09:01:38.000 266 30802.44 63.91 43633.69 88888.00 2010-09-23 09:01:39.000 266 30802.44 63.96 43633.62 88888.00 2010-09-23 09:01:40.000 266 30802.42 63.97 43633.59 53404.84 2010-09-23 09:01:41.000 266 30802.46 63.98 43633.60 88888.00 2010-09-23 09:01:42.000 266 30802.46 63.99 43633.57 88888.00 2010-09-23 09:01:43.000 266 30802.47 64.02 43633.64 88888.00 2010-09-23 09:01:44.000 266 30802.48 64.01 43633.61 88888.00 2010-09-23 09:01:45.000 266 30802.49 64.02 43633.57 53404.83 2010-09-23 09:01:46.000 266 30802.47 64.02 43633.56 88888.00 2010-09-23 09:01:47.000 266 30802.48 64.03 43633.55 88888.00 2010-09-23 09:01:48.000 266 30802.49 64.02 43633.57 88888.00 2010-09-23 09:01:49.000 266 30802.51 64.04 43633.57 88888.00 2010-09-23 09:01:50.000 266 30802.51 64.05 43633.58 53404.86 2010-09-23 09:01:51.000 266 30802.45 64.02 43633.59 88888.00 2010-09-23 09:01:52.000 266 30802.43 64.03 43633.58 88888.00 2010-09-23 09:01:53.000 266 30802.43 63.98 43633.58 88888.00 2010-09-23 09:01:54.000 266 30802.43 63.97 43633.58 88888.00 2010-09-23 09:01:55.000 266 30802.46 64.02 43633.57 53404.84 2010-09-23 09:01:56.000 266 30802.46 64.01 43633.51 88888.00 2010-09-23 09:01:57.000 266 30802.47 64.02 43633.51 88888.00 2010-09-23 09:01:58.000 266 30802.44 64.05 43633.60 88888.00 2010-09-23 09:01:59.000 266 30802.47 64.08 43633.65 88888.00 2010-09-23 09:02:00.000 266 30802.50 64.07 43633.64 53404.82 2010-09-23 09:02:01.000 266 30802.49 64.04 43633.66 88888.00 2010-09-23 09:02:02.000 266 30802.51 64.04 43633.62 88888.00 2010-09-23 09:02:03.000 266 30802.50 64.01 43633.58 88888.00 2010-09-23 09:02:04.000 266 30802.48 63.99 43633.62 88888.00 2010-09-23 09:02:05.000 266 30802.45 64.04 43633.62 53404.84 2010-09-23 09:02:06.000 266 30802.47 64.07 43633.62 88888.00 2010-09-23 09:02:07.000 266 30802.50 64.06 43633.65 88888.00 2010-09-23 09:02:08.000 266 30802.49 64.11 43633.64 88888.00 2010-09-23 09:02:09.000 266 30802.54 64.11 43633.62 88888.00 2010-09-23 09:02:10.000 266 30802.57 64.09 43633.64 53404.88 2010-09-23 09:02:11.000 266 30802.53 64.07 43633.66 88888.00 2010-09-23 09:02:12.000 266 30802.51 64.06 43633.67 88888.00 2010-09-23 09:02:13.000 266 30802.49 64.04 43633.71 88888.00 2010-09-23 09:02:14.000 266 30802.45 64.02 43633.72 88888.00 2010-09-23 09:02:15.000 266 30802.47 64.07 43633.72 53404.89 2010-09-23 09:02:16.000 266 30802.51 64.10 43633.64 88888.00 2010-09-23 09:02:17.000 266 30802.57 64.12 43633.66 88888.00 2010-09-23 09:02:18.000 266 30802.59 64.13 43633.64 88888.00 2010-09-23 09:02:19.000 266 30802.57 64.11 43633.59 88888.00 2010-09-23 09:02:20.000 266 30802.58 64.13 43633.64 53404.92 2010-09-23 09:02:21.000 266 30802.62 64.14 43633.63 88888.00 2010-09-23 09:02:22.000 266 30802.62 64.16 43633.66 88888.00 2010-09-23 09:02:23.000 266 30802.64 64.20 43633.66 88888.00 2010-09-23 09:02:24.000 266 30802.63 64.20 43633.65 88888.00 2010-09-23 09:02:25.000 266 30802.60 64.14 43633.64 53404.95 2010-09-23 09:02:26.000 266 30802.59 64.13 43633.61 88888.00 2010-09-23 09:02:27.000 266 30802.61 64.10 43633.61 88888.00 2010-09-23 09:02:28.000 266 30802.61 64.13 43633.67 88888.00 2010-09-23 09:02:29.000 266 30802.61 64.13 43633.64 88888.00 2010-09-23 09:02:30.000 266 30802.62 64.11 43633.68 53404.95 2010-09-23 09:02:31.000 266 30802.61 64.17 43633.67 88888.00 2010-09-23 09:02:32.000 266 30802.62 64.19 43633.67 88888.00 2010-09-23 09:02:33.000 266 30802.65 64.18 43633.67 88888.00 2010-09-23 09:02:34.000 266 30802.65 64.16 43633.70 88888.00 2010-09-23 09:02:35.000 266 30802.68 64.14 43633.71 53404.96 2010-09-23 09:02:36.000 266 30802.71 64.13 43633.73 88888.00 2010-09-23 09:02:37.000 266 30802.74 64.16 43633.72 88888.00 2010-09-23 09:02:38.000 266 30802.74 64.14 43633.68 88888.00 2010-09-23 09:02:39.000 266 30802.71 64.14 43633.65 88888.00 2010-09-23 09:02:40.000 266 30802.71 64.16 43633.67 53405.01 2010-09-23 09:02:41.000 266 30802.74 64.20 43633.66 88888.00 2010-09-23 09:02:42.000 266 30802.77 64.21 43633.68 88888.00 2010-09-23 09:02:43.000 266 30802.76 64.26 43633.71 88888.00 2010-09-23 09:02:44.000 266 30802.75 64.22 43633.68 88888.00 2010-09-23 09:02:45.000 266 30802.78 64.16 43633.67 53405.05 2010-09-23 09:02:46.000 266 30802.80 64.17 43633.69 88888.00 2010-09-23 09:02:47.000 266 30802.81 64.18 43633.70 88888.00 2010-09-23 09:02:48.000 266 30802.83 64.17 43633.70 88888.00 2010-09-23 09:02:49.000 266 30802.87 64.20 43633.71 88888.00 2010-09-23 09:02:50.000 266 30802.85 64.15 43633.71 53405.08 2010-09-23 09:02:51.000 266 30802.81 64.13 43633.66 88888.00 2010-09-23 09:02:52.000 266 30802.87 64.14 43633.70 88888.00 2010-09-23 09:02:53.000 266 30802.86 64.14 43633.70 88888.00 2010-09-23 09:02:54.000 266 30802.87 64.16 43633.71 88888.00 2010-09-23 09:02:55.000 266 30802.86 64.16 43633.76 53405.15 2010-09-23 09:02:56.000 266 30802.85 64.15 43633.77 88888.00 2010-09-23 09:02:57.000 266 30802.88 64.12 43633.76 88888.00 2010-09-23 09:02:58.000 266 30802.88 64.16 43633.76 88888.00 2010-09-23 09:02:59.000 266 30802.84 64.14 43633.76 88888.00 2010-09-23 09:03:00.000 266 30802.86 64.14 43633.72 53405.16 2010-09-23 09:03:01.000 266 30802.87 64.16 43633.68 88888.00 2010-09-23 09:03:02.000 266 30802.85 64.16 43633.65 88888.00 2010-09-23 09:03:03.000 266 30802.85 64.15 43633.69 88888.00 2010-09-23 09:03:04.000 266 30802.86 64.15 43633.71 88888.00 2010-09-23 09:03:05.000 266 30802.87 64.16 43633.72 53405.12 2010-09-23 09:03:06.000 266 30802.84 64.13 43633.69 88888.00 2010-09-23 09:03:07.000 266 30802.84 64.14 43633.64 88888.00 2010-09-23 09:03:08.000 266 30802.87 64.16 43633.66 88888.00 2010-09-23 09:03:09.000 266 30802.87 64.14 43633.68 88888.00 2010-09-23 09:03:10.000 266 30802.89 64.16 43633.70 53405.15 2010-09-23 09:03:11.000 266 30802.90 64.15 43633.68 88888.00 2010-09-23 09:03:12.000 266 30802.90 64.14 43633.70 88888.00 2010-09-23 09:03:13.000 266 30802.88 64.17 43633.68 88888.00 2010-09-23 09:03:14.000 266 30802.85 64.17 43633.70 88888.00 2010-09-23 09:03:15.000 266 30802.85 64.20 43633.71 53405.14 2010-09-23 09:03:16.000 266 30802.83 64.19 43633.70 88888.00 2010-09-23 09:03:17.000 266 30802.85 64.21 43633.68 88888.00 2010-09-23 09:03:18.000 266 30802.85 64.21 43633.67 88888.00 2010-09-23 09:03:19.000 266 30802.85 64.23 43633.71 88888.00 2010-09-23 09:03:20.000 266 30802.82 64.19 43633.65 53405.11 2010-09-23 09:03:21.000 266 30802.81 64.21 43633.66 88888.00 2010-09-23 09:03:22.000 266 30802.83 64.19 43633.68 88888.00 2010-09-23 09:03:23.000 266 30802.83 64.19 43633.71 88888.00 2010-09-23 09:03:24.000 266 30802.82 64.19 43633.63 88888.00 2010-09-23 09:03:25.000 266 30802.83 64.20 43633.61 53405.07 2010-09-23 09:03:26.000 266 30802.78 64.21 43633.65 88888.00 2010-09-23 09:03:27.000 266 30802.78 64.23 43633.63 88888.00 2010-09-23 09:03:28.000 266 30802.78 64.24 43633.61 88888.00 2010-09-23 09:03:29.000 266 30802.76 64.24 43633.71 88888.00 2010-09-23 09:03:30.000 266 30802.79 64.24 43633.69 53405.08 2010-09-23 09:03:31.000 266 30802.79 64.28 43633.72 88888.00 2010-09-23 09:03:32.000 266 30802.78 64.25 43633.73 88888.00 2010-09-23 09:03:33.000 266 30802.77 64.29 43633.71 88888.00 2010-09-23 09:03:34.000 266 30802.77 64.28 43633.76 88888.00 2010-09-23 09:03:35.000 266 30802.86 64.36 43633.63 53405.08 2010-09-23 09:03:36.000 266 30802.77 64.29 43633.62 88888.00 2010-09-23 09:03:37.000 266 30802.73 64.24 43633.68 88888.00 2010-09-23 09:03:38.000 266 30802.77 64.28 43633.68 88888.00 2010-09-23 09:03:39.000 266 30802.75 64.26 43633.70 88888.00 2010-09-23 09:03:40.000 266 30802.75 64.30 43633.68 53405.09 2010-09-23 09:03:41.000 266 30802.75 64.29 43633.71 88888.00 2010-09-23 09:03:42.000 266 30802.77 64.30 43633.70 88888.00 2010-09-23 09:03:43.000 266 30802.76 64.26 43633.63 88888.00 2010-09-23 09:03:44.000 266 30802.74 64.27 43633.63 88888.00 2010-09-23 09:03:45.000 266 30802.72 64.29 43633.68 53405.12 2010-09-23 09:03:46.000 266 30802.76 64.33 43633.66 88888.00 2010-09-23 09:03:47.000 266 30802.83 64.35 43633.65 88888.00 2010-09-23 09:03:48.000 266 30802.76 64.33 43633.63 88888.00 2010-09-23 09:03:49.000 266 30802.76 64.33 43633.64 88888.00 2010-09-23 09:03:50.000 266 30802.78 64.35 43633.62 53405.12 2010-09-23 09:03:51.000 266 30802.77 64.35 43633.60 88888.00 2010-09-23 09:03:52.000 266 30802.76 64.37 43633.61 88888.00 2010-09-23 09:03:53.000 266 30802.76 64.39 43633.64 88888.00 2010-09-23 09:03:54.000 266 30802.79 64.32 43633.63 88888.00 2010-09-23 09:03:55.000 266 30802.85 64.31 43633.63 53405.12 2010-09-23 09:03:56.000 266 30802.82 64.34 43633.66 88888.00 2010-09-23 09:03:57.000 266 30802.81 64.33 43633.68 88888.00 2010-09-23 09:03:58.000 266 30802.80 64.33 43633.72 88888.00 2010-09-23 09:03:59.000 266 30802.81 64.30 43633.67 88888.00 2010-09-23 09:04:00.000 266 30802.79 64.27 43633.63 53405.09 2010-09-23 09:04:01.000 266 30802.75 64.33 43633.64 88888.00 2010-09-23 09:04:02.000 266 30802.76 64.31 43633.62 88888.00 2010-09-23 09:04:03.000 266 30802.77 64.33 43633.59 88888.00 2010-09-23 09:04:04.000 266 30802.76 64.31 43633.64 88888.00 2010-09-23 09:04:05.000 266 30802.78 64.35 43633.67 53405.10 2010-09-23 09:04:06.000 266 30802.77 64.34 43633.66 88888.00 2010-09-23 09:04:07.000 266 30802.76 64.38 43633.65 88888.00 2010-09-23 09:04:08.000 266 30802.77 64.39 43633.66 88888.00 2010-09-23 09:04:09.000 266 30802.80 64.34 43633.65 88888.00 2010-09-23 09:04:10.000 266 30802.80 64.20 43633.52 53405.11 2010-09-23 09:04:11.000 266 30802.79 64.23 43633.51 88888.00 2010-09-23 09:04:12.000 266 30802.74 64.35 43633.63 88888.00 2010-09-23 09:04:13.000 266 30802.76 64.38 43633.64 88888.00 2010-09-23 09:04:14.000 266 30802.76 64.37 43633.63 88888.00 2010-09-23 09:04:15.000 266 30802.75 64.39 43633.66 53405.04 2010-09-23 09:04:16.000 266 30802.71 64.37 43633.64 88888.00 2010-09-23 09:04:17.000 266 30802.67 64.38 43633.64 88888.00 2010-09-23 09:04:18.000 266 30802.69 64.39 43633.65 88888.00 2010-09-23 09:04:19.000 266 30802.70 64.40 43633.67 88888.00 2010-09-23 09:04:20.000 266 30802.71 64.39 43633.71 53405.05 2010-09-23 09:04:21.000 266 30802.65 64.36 43633.66 88888.00 2010-09-23 09:04:22.000 266 30802.62 64.37 43633.65 88888.00 2010-09-23 09:04:23.000 266 30802.62 64.36 43633.65 88888.00 2010-09-23 09:04:24.000 266 30802.56 64.38 43633.62 88888.00 2010-09-23 09:04:25.000 266 30802.52 64.35 43633.60 53405.00 2010-09-23 09:04:26.000 266 30802.51 64.35 43633.61 88888.00 2010-09-23 09:04:27.000 266 30802.53 64.37 43633.67 88888.00 2010-09-23 09:04:28.000 266 30802.51 64.40 43633.70 88888.00 2010-09-23 09:04:29.000 266 30802.53 64.36 43633.71 88888.00 2010-09-23 09:04:30.000 266 30802.51 64.38 43633.73 53404.95 2010-09-23 09:04:31.000 266 30802.46 64.36 43633.67 88888.00 2010-09-23 09:04:32.000 266 30802.43 64.34 43633.65 88888.00 2010-09-23 09:04:33.000 266 30802.46 64.38 43633.66 88888.00 2010-09-23 09:04:34.000 266 30802.45 64.39 43633.64 88888.00 2010-09-23 09:04:35.000 266 30802.42 64.37 43633.64 53404.87 2010-09-23 09:04:36.000 266 30802.38 64.37 43633.64 88888.00 2010-09-23 09:04:37.000 266 30802.36 64.41 43633.63 88888.00 2010-09-23 09:04:38.000 266 30802.41 64.46 43633.68 88888.00 2010-09-23 09:04:39.000 266 30802.40 64.46 43633.69 88888.00 2010-09-23 09:04:40.000 266 30802.38 64.52 43633.67 53404.84 2010-09-23 09:04:41.000 266 30802.40 64.49 43633.66 88888.00 2010-09-23 09:04:42.000 266 30802.39 64.51 43633.68 88888.00 2010-09-23 09:04:43.000 266 30802.40 64.56 43633.71 88888.00 2010-09-23 09:04:44.000 266 30802.40 64.54 43633.64 88888.00 2010-09-23 09:04:45.000 266 30802.40 64.49 43633.66 53404.82 2010-09-23 09:04:46.000 266 30802.42 64.51 43633.70 88888.00 2010-09-23 09:04:47.000 266 30802.43 64.50 43633.66 88888.00 2010-09-23 09:04:48.000 266 30802.46 64.51 43633.68 88888.00 2010-09-23 09:04:49.000 266 30802.45 64.48 43633.66 88888.00 2010-09-23 09:04:50.000 266 30802.45 64.47 43633.68 53404.87 2010-09-23 09:04:51.000 266 30802.44 64.50 43633.67 88888.00 2010-09-23 09:04:52.000 266 30802.42 64.49 43633.61 88888.00 2010-09-23 09:04:53.000 266 30802.41 64.49 43633.66 88888.00 2010-09-23 09:04:54.000 266 30802.38 64.50 43633.68 88888.00 2010-09-23 09:04:55.000 266 30802.35 64.51 43633.65 53404.85 2010-09-23 09:04:56.000 266 30802.38 64.48 43633.67 88888.00 2010-09-23 09:04:57.000 266 30802.41 64.44 43633.74 88888.00 2010-09-23 09:04:58.000 266 30802.39 64.45 43633.69 88888.00 2010-09-23 09:04:59.000 266 30802.34 64.46 43633.67 88888.00 2010-09-23 09:05:00.000 266 30802.34 64.46 43633.68 53404.88 2010-09-23 09:05:01.000 266 30802.37 64.50 43633.69 88888.00 2010-09-23 09:05:02.000 266 30802.35 64.53 43633.66 88888.00 2010-09-23 09:05:03.000 266 30802.37 64.51 43633.66 88888.00 2010-09-23 09:05:04.000 266 30802.39 64.51 43633.66 88888.00 2010-09-23 09:05:05.000 266 30802.43 64.46 43633.63 53404.85 2010-09-23 09:05:06.000 266 30802.47 64.47 43633.59 88888.00 2010-09-23 09:05:07.000 266 30802.47 64.48 43633.58 88888.00 2010-09-23 09:05:08.000 266 30802.47 64.53 43633.57 88888.00 2010-09-23 09:05:09.000 266 30802.47 64.49 43633.53 88888.00 2010-09-23 09:05:10.000 266 30802.44 64.50 43633.55 53404.88 2010-09-23 09:05:11.000 266 30802.41 64.47 43633.54 88888.00 2010-09-23 09:05:12.000 266 30802.42 64.48 43633.55 88888.00 2010-09-23 09:05:13.000 266 30802.44 64.47 43633.58 88888.00 2010-09-23 09:05:14.000 266 30802.40 64.42 43633.58 88888.00 2010-09-23 09:05:15.000 266 30802.40 64.44 43633.57 53404.85 2010-09-23 09:05:16.000 266 30802.42 64.47 43633.57 88888.00 2010-09-23 09:05:17.000 266 30802.44 64.48 43633.60 88888.00 2010-09-23 09:05:18.000 266 30802.47 64.51 43633.63 88888.00 2010-09-23 09:05:19.000 266 30802.44 64.51 43633.61 88888.00 2010-09-23 09:05:20.000 266 30802.44 64.53 43633.60 53404.87 2010-09-23 09:05:21.000 266 30802.41 64.52 43633.62 88888.00 2010-09-23 09:05:22.000 266 30802.38 64.50 43633.60 88888.00 2010-09-23 09:05:23.000 266 30802.38 64.51 43633.64 88888.00 2010-09-23 09:05:24.000 266 30802.38 64.50 43633.62 88888.00 2010-09-23 09:05:25.000 266 30802.36 64.50 43633.61 53404.86 2010-09-23 09:05:26.000 266 30802.38 64.51 43633.63 88888.00 2010-09-23 09:05:27.000 266 30802.37 64.53 43633.61 88888.00 2010-09-23 09:05:28.000 266 30802.36 64.51 43633.62 88888.00 2010-09-23 09:05:29.000 266 30802.35 64.50 43633.61 88888.00 2010-09-23 09:05:30.000 266 30802.34 64.47 43633.60 53404.81 2010-09-23 09:05:31.000 266 30802.32 64.49 43633.55 88888.00 2010-09-23 09:05:32.000 266 30802.33 64.51 43633.55 88888.00 2010-09-23 09:05:33.000 266 30802.35 64.49 43633.58 88888.00 2010-09-23 09:05:34.000 266 30802.36 64.48 43633.59 88888.00 2010-09-23 09:05:35.000 266 30802.33 64.47 43633.58 53404.82 2010-09-23 09:05:36.000 266 30802.35 64.47 43633.57 88888.00 2010-09-23 09:05:37.000 266 30802.35 64.51 43633.53 88888.00 2010-09-23 09:05:38.000 266 30802.34 64.52 43633.54 88888.00 2010-09-23 09:05:39.000 266 30802.33 64.54 43633.59 88888.00 2010-09-23 09:05:40.000 266 30802.36 64.60 43633.58 53404.78 2010-09-23 09:05:41.000 266 30802.33 64.57 43633.57 88888.00 2010-09-23 09:05:42.000 266 30802.34 64.58 43633.61 88888.00 2010-09-23 09:05:43.000 266 30802.35 64.57 43633.60 88888.00 2010-09-23 09:05:44.000 266 30802.36 64.57 43633.60 88888.00 2010-09-23 09:05:45.000 266 30802.40 64.57 43633.64 53404.81 2010-09-23 09:05:46.000 266 30802.43 64.54 43633.61 88888.00 2010-09-23 09:05:47.000 266 30802.42 64.56 43633.59 88888.00 2010-09-23 09:05:48.000 266 30802.30 64.62 43633.71 88888.00 2010-09-23 09:05:49.000 266 30802.16 64.35 43633.84 88888.00 2010-09-23 09:05:50.000 266 30802.22 64.29 43633.69 53404.86 2010-09-23 09:05:51.000 266 30802.21 64.36 43633.70 88888.00 2010-09-23 09:05:52.000 266 30802.26 64.37 43633.70 88888.00 2010-09-23 09:05:53.000 266 30802.43 64.56 43633.65 88888.00 2010-09-23 09:05:54.000 266 30802.47 64.60 43633.61 88888.00 2010-09-23 09:05:55.000 266 30802.42 64.56 43633.67 53404.86 2010-09-23 09:05:56.000 266 30802.29 64.34 43633.67 88888.00 2010-09-23 09:05:57.000 266 30802.32 64.32 43633.72 88888.00 2010-09-23 09:05:58.000 266 30802.31 64.30 43633.71 88888.00 2010-09-23 09:05:59.000 266 30802.32 64.35 43633.68 88888.00 2010-09-23 09:06:00.000 266 30802.51 64.52 43633.62 53404.83 2010-09-23 09:06:01.000 266 30802.58 64.50 43633.60 88888.00 2010-09-23 09:06:02.000 266 30802.58 64.51 43633.56 88888.00 2010-09-23 09:06:03.000 266 30802.57 64.54 43633.59 88888.00 2010-09-23 09:06:04.000 266 30802.60 64.52 43633.61 88888.00 2010-09-23 09:06:05.000 266 30802.61 64.52 43633.58 53404.92 2010-09-23 09:06:06.000 266 30802.55 64.51 43633.58 88888.00 2010-09-23 09:06:07.000 266 30802.54 64.52 43633.58 88888.00 2010-09-23 09:06:08.000 266 30802.51 64.49 43633.63 88888.00 2010-09-23 09:06:09.000 266 30802.51 64.49 43633.62 88888.00 2010-09-23 09:06:10.000 266 30802.54 64.49 43633.64 53404.93 2010-09-23 09:06:11.000 266 30802.53 64.48 43633.63 88888.00 2010-09-23 09:06:12.000 266 30802.53 64.51 43633.62 88888.00 2010-09-23 09:06:13.000 266 30802.53 64.51 43633.62 88888.00 2010-09-23 09:06:14.000 266 30802.49 64.54 43633.66 88888.00 2010-09-23 09:06:15.000 266 30802.50 64.53 43633.62 53404.91 2010-09-23 09:06:16.000 266 30802.51 64.54 43633.66 88888.00 2010-09-23 09:06:17.000 266 30802.51 64.58 43633.62 88888.00 2010-09-23 09:06:18.000 266 30802.54 64.60 43633.63 88888.00 2010-09-23 09:06:19.000 266 30802.53 64.63 43633.66 88888.00 2010-09-23 09:06:20.000 266 30802.52 64.62 43633.64 53404.92 2010-09-23 09:06:21.000 266 30802.46 64.64 43633.61 88888.00 2010-09-23 09:06:22.000 266 30802.46 64.63 43633.63 88888.00 2010-09-23 09:06:23.000 266 30802.51 64.58 43633.61 88888.00 2010-09-23 09:06:24.000 266 30802.49 64.60 43633.62 88888.00 2010-09-23 09:06:25.000 266 30802.49 64.58 43633.62 53404.87 2010-09-23 09:06:26.000 266 30802.50 64.56 43633.67 88888.00 2010-09-23 09:06:27.000 266 30802.52 64.59 43633.68 88888.00 2010-09-23 09:06:28.000 266 30802.55 64.59 43633.66 88888.00 2010-09-23 09:06:29.000 266 30802.51 64.59 43633.67 88888.00 2010-09-23 09:06:30.000 266 30802.52 64.64 43633.66 53404.92 2010-09-23 09:06:31.000 266 30802.51 64.65 43633.65 88888.00 2010-09-23 09:06:32.000 266 30802.53 64.67 43633.63 88888.00 2010-09-23 09:06:33.000 266 30802.51 64.67 43633.64 88888.00 2010-09-23 09:06:34.000 266 30802.53 64.60 43633.60 88888.00 2010-09-23 09:06:35.000 266 30802.52 64.65 43633.64 53404.91 2010-09-23 09:06:36.000 266 30802.45 64.63 43633.72 88888.00 2010-09-23 09:06:37.000 266 30802.49 64.66 43633.77 88888.00 2010-09-23 09:06:38.000 266 30802.54 64.68 43633.68 88888.00 2010-09-23 09:06:39.000 266 30802.58 64.70 43633.70 88888.00 2010-09-23 09:06:40.000 266 30802.58 64.68 43633.69 53404.99 2010-09-23 09:06:41.000 266 30802.58 64.68 43633.65 88888.00 2010-09-23 09:06:42.000 266 30802.65 64.75 43633.49 88888.00 2010-09-23 09:06:43.000 266 30802.62 64.67 43633.50 88888.00 2010-09-23 09:06:44.000 266 30802.59 64.66 43633.61 88888.00 2010-09-23 09:06:45.000 266 30802.63 64.64 43633.63 53404.84 2010-09-23 09:06:46.000 266 30802.67 64.64 43633.66 88888.00 2010-09-23 09:06:47.000 266 30802.73 64.66 43633.66 88888.00 2010-09-23 09:06:48.000 266 30802.76 64.68 43633.64 88888.00 2010-09-23 09:06:49.000 266 30802.75 64.65 43633.69 88888.00 2010-09-23 09:06:50.000 266 30802.58 64.42 43633.72 53405.07 2010-09-23 09:06:51.000 266 30802.61 64.48 43633.69 88888.00 2010-09-23 09:06:52.000 266 30802.94 64.83 43633.60 88888.00 2010-09-23 09:06:53.000 266 30803.04 64.91 43633.61 88888.00 2010-09-23 09:06:54.000 266 30802.91 64.81 43633.64 88888.00 2010-09-23 09:06:55.000 266 30802.58 64.49 43633.74 53405.17 2010-09-23 09:06:56.000 266 30802.57 64.41 43633.81 88888.00 2010-09-23 09:06:57.000 266 30802.75 64.63 43633.73 88888.00 2010-09-23 09:06:58.000 266 30803.01 64.94 43633.64 88888.00 2010-09-23 09:06:59.000 266 30803.01 64.96 43633.68 88888.00 2010-09-23 09:07:00.000 266 30802.82 64.71 43633.73 53405.18 2010-09-23 09:07:01.000 266 30802.59 64.41 43633.81 88888.00 2010-09-23 09:07:02.000 266 30802.60 64.42 43633.72 88888.00 2010-09-23 09:07:03.000 266 30802.90 64.73 43633.63 88888.00 2010-09-23 09:07:04.000 266 30803.07 64.88 43633.55 88888.00 2010-09-23 09:07:05.000 266 30803.00 64.85 43633.58 53405.13 2010-09-23 09:07:06.000 266 30802.85 64.65 43633.64 88888.00 2010-09-23 09:07:07.000 266 30802.80 64.59 43633.65 88888.00 2010-09-23 09:07:08.000 266 30802.80 64.62 43633.66 88888.00 2010-09-23 09:07:09.000 266 30802.79 64.64 43633.65 88888.00 2010-09-23 09:07:10.000 266 30802.78 64.61 43633.64 53405.20 2010-09-23 09:07:11.000 266 30802.80 64.58 43633.62 88888.00 2010-09-23 09:07:12.000 266 30802.81 64.61 43633.67 88888.00 2010-09-23 09:07:13.000 266 30802.84 64.63 43633.69 88888.00 2010-09-23 09:07:14.000 266 30802.87 64.69 43633.70 88888.00 2010-09-23 09:07:15.000 266 30802.86 64.68 43633.65 53405.19 2010-09-23 09:07:16.000 266 30802.87 64.66 43633.66 88888.00 2010-09-23 09:07:17.000 266 30802.89 64.67 43633.69 88888.00 2010-09-23 09:07:18.000 266 30802.92 64.69 43633.68 88888.00 2010-09-23 09:07:19.000 266 30802.91 64.67 43633.73 88888.00 2010-09-23 09:07:20.000 266 30802.88 64.66 43633.74 53405.23 2010-09-23 09:07:21.000 266 30802.88 64.67 43633.74 88888.00 2010-09-23 09:07:22.000 266 30802.87 64.65 43633.63 88888.00 2010-09-23 09:07:23.000 266 30802.88 64.64 43633.63 88888.00 2010-09-23 09:07:24.000 266 30802.89 64.65 43633.63 88888.00 2010-09-23 09:07:25.000 266 30802.91 64.66 43633.66 53405.21 2010-09-23 09:07:26.000 266 30802.93 64.65 43633.66 88888.00 2010-09-23 09:07:27.000 266 30802.92 64.66 43633.68 88888.00 2010-09-23 09:07:28.000 266 30802.86 64.69 43633.71 88888.00 2010-09-23 09:07:29.000 266 30802.88 64.69 43633.72 88888.00 2010-09-23 09:07:30.000 266 30802.90 64.73 43633.71 53405.24 2010-09-23 09:07:31.000 266 30802.91 64.75 43633.68 88888.00 2010-09-23 09:07:32.000 266 30802.92 64.76 43633.66 88888.00 2010-09-23 09:07:33.000 266 30802.91 64.73 43633.68 88888.00 2010-09-23 09:07:34.000 266 30802.93 64.78 43633.68 88888.00 2010-09-23 09:07:35.000 266 30802.91 64.76 43633.66 53405.24 2010-09-23 09:07:36.000 266 30802.90 64.73 43633.71 88888.00 2010-09-23 09:07:37.000 266 30802.91 64.70 43633.69 88888.00 2010-09-23 09:07:38.000 266 30802.92 64.70 43633.64 88888.00 2010-09-23 09:07:39.000 266 30802.92 64.75 43633.68 88888.00 2010-09-23 09:07:40.000 266 30802.93 64.74 43633.69 53405.27 2010-09-23 09:07:41.000 266 30802.97 64.71 43633.73 88888.00 2010-09-23 09:07:42.000 266 30803.00 64.72 43633.71 88888.00 2010-09-23 09:07:43.000 266 30802.98 64.74 43633.64 88888.00 2010-09-23 09:07:44.000 266 30802.91 64.70 43633.65 88888.00 2010-09-23 09:07:45.000 266 30802.94 64.68 43633.66 53405.27 2010-09-23 09:07:46.000 266 30803.00 64.71 43633.69 88888.00 2010-09-23 09:07:47.000 266 30802.96 64.73 43633.76 88888.00 2010-09-23 09:07:48.000 266 30802.95 64.72 43633.80 88888.00 2010-09-23 09:07:49.000 266 30802.82 64.54 43633.79 88888.00 2010-09-23 09:07:50.000 266 30802.75 64.51 43633.76 53405.28 2010-09-23 09:07:51.000 266 30802.99 64.76 43633.70 88888.00 2010-09-23 09:07:52.000 266 30803.18 65.00 43633.64 88888.00 2010-09-23 09:07:53.000 266 30803.16 64.98 43633.69 88888.00 2010-09-23 09:07:54.000 266 30802.88 64.67 43633.77 88888.00 2010-09-23 09:07:55.000 266 30802.73 64.53 43633.77 53405.32 2010-09-23 09:07:56.000 266 30802.77 64.61 43633.74 88888.00 2010-09-23 09:07:57.000 266 30803.18 65.01 43633.60 88888.00 2010-09-23 09:07:58.000 266 30803.27 65.13 43633.47 88888.00 2010-09-23 09:07:59.000 266 30803.00 64.88 43633.63 88888.00 2010-09-23 09:08:00.000 266 30802.74 64.58 43633.79 53405.33 2010-09-23 09:08:01.000 266 30802.69 64.50 43633.80 88888.00 2010-09-23 09:08:02.000 266 30802.87 64.71 43633.72 88888.00 2010-09-23 09:08:03.000 266 30803.07 65.04 43633.65 88888.00 2010-09-23 09:08:04.000 266 30803.07 65.02 43633.64 88888.00 2010-09-23 09:08:05.000 266 30802.94 64.84 43633.69 53405.29 2010-09-23 09:08:06.000 266 30802.88 64.78 43633.76 88888.00 2010-09-23 09:08:07.000 266 30802.83 64.78 43633.76 88888.00 2010-09-23 09:08:08.000 266 30802.84 64.76 43633.76 88888.00 2010-09-23 09:08:09.000 266 30802.85 64.75 43633.79 88888.00 2010-09-23 09:08:10.000 266 30802.84 64.72 43633.79 53405.22 2010-09-23 09:08:11.000 266 30802.86 64.76 43633.78 88888.00 2010-09-23 09:08:12.000 266 30802.83 64.79 43633.81 88888.00 2010-09-23 09:08:13.000 266 30802.80 64.80 43633.82 88888.00 2010-09-23 09:08:14.000 266 30802.82 64.80 43633.79 88888.00 2010-09-23 09:08:15.000 266 30802.83 64.86 43633.78 53405.22 2010-09-23 09:08:16.000 266 30802.84 64.86 43633.74 88888.00 2010-09-23 09:08:17.000 266 30802.83 64.86 43633.73 88888.00 2010-09-23 09:08:18.000 266 30802.84 64.87 43633.77 88888.00 2010-09-23 09:08:19.000 266 30802.85 64.88 43633.78 88888.00 2010-09-23 09:08:20.000 266 30802.82 64.86 43633.78 53405.23 2010-09-23 09:08:21.000 266 30802.83 64.80 43633.76 88888.00 2010-09-23 09:08:22.000 266 30802.83 64.81 43633.77 88888.00 2010-09-23 09:08:23.000 266 30802.79 64.83 43633.81 88888.00 2010-09-23 09:08:24.000 266 30802.82 64.83 43633.81 88888.00 2010-09-23 09:08:25.000 266 30802.80 64.78 43633.81 53405.24 2010-09-23 09:08:26.000 266 30802.82 64.72 43633.75 88888.00 2010-09-23 09:08:27.000 266 30802.83 64.78 43633.74 88888.00 2010-09-23 09:08:28.000 266 30802.86 64.78 43633.74 88888.00 2010-09-23 09:08:29.000 266 30802.84 64.78 43633.74 88888.00 2010-09-23 09:08:30.000 266 30802.81 64.83 43633.71 53405.20 2010-09-23 09:08:31.000 266 30802.79 64.90 43633.65 88888.00 2010-09-23 09:08:32.000 266 30802.81 64.86 43633.74 88888.00 2010-09-23 09:08:33.000 266 30802.83 64.86 43633.75 88888.00 2010-09-23 09:08:34.000 266 30802.80 64.90 43633.78 88888.00 2010-09-23 09:08:35.000 266 30802.80 64.90 43633.79 53405.15 2010-09-23 09:08:36.000 266 30802.81 64.85 43633.78 88888.00 2010-09-23 09:08:37.000 266 30802.81 64.82 43633.79 88888.00 2010-09-23 09:08:38.000 266 30802.78 64.84 43633.78 88888.00 2010-09-23 09:08:39.000 266 30802.76 64.83 43633.77 88888.00 2010-09-23 09:08:40.000 266 30802.76 64.83 43633.79 53405.18 2010-09-23 09:08:41.000 266 30802.77 64.84 43633.81 88888.00 2010-09-23 09:08:42.000 266 30802.75 64.84 43633.81 88888.00 2010-09-23 09:08:43.000 266 30802.78 64.85 43633.75 88888.00 2010-09-23 09:08:44.000 266 30802.76 64.84 43633.76 88888.00 2010-09-23 09:08:45.000 266 30802.75 64.83 43633.81 53405.17 2010-09-23 09:08:46.000 266 30802.75 64.84 43633.81 88888.00 2010-09-23 09:08:47.000 266 30802.74 64.87 43633.82 88888.00 2010-09-23 09:08:48.000 266 30802.68 64.85 43633.85 88888.00 2010-09-23 09:08:49.000 266 30802.53 64.71 43633.91 88888.00 2010-09-23 09:08:50.000 266 30802.56 64.71 43633.83 53405.14 2010-09-23 09:08:51.000 266 30802.52 64.67 43633.83 88888.00 2010-09-23 09:08:52.000 266 30802.54 64.72 43633.87 88888.00 2010-09-23 09:08:53.000 266 30802.70 64.87 43633.83 88888.00 2010-09-23 09:08:54.000 266 30802.68 64.93 43633.82 88888.00 2010-09-23 09:08:55.000 266 30802.67 64.96 43633.87 53405.14 2010-09-23 09:08:56.000 266 30802.62 64.92 43633.85 88888.00 2010-09-23 09:08:57.000 266 30802.63 64.93 43633.88 88888.00 2010-09-23 09:08:58.000 266 30802.68 64.92 43633.85 88888.00 2010-09-23 09:08:59.000 266 30802.68 64.93 43633.82 88888.00 2010-09-23 09:09:00.000 266 30802.65 64.94 43633.88 53405.15 2010-09-23 09:09:01.000 266 30802.68 64.94 43633.86 88888.00 2010-09-23 09:09:02.000 266 30802.65 64.95 43633.81 88888.00 2010-09-23 09:09:03.000 266 30802.67 64.96 43633.76 88888.00 2010-09-23 09:09:04.000 266 30802.69 64.97 43633.82 88888.00 2010-09-23 09:09:05.000 266 30802.65 64.96 43633.84 53405.10 2010-09-23 09:09:06.000 266 30802.61 64.92 43633.87 88888.00 2010-09-23 09:09:07.000 266 30802.59 64.92 43633.94 88888.00 2010-09-23 09:09:08.000 266 30802.63 64.94 43633.89 88888.00 2010-09-23 09:09:09.000 266 30802.65 64.94 43633.84 88888.00 2010-09-23 09:09:10.000 266 30802.66 64.96 43633.78 53405.13 2010-09-23 09:09:11.000 266 30802.74 65.03 43633.68 88888.00 2010-09-23 09:09:12.000 266 30802.73 65.05 43633.57 88888.00 2010-09-23 09:09:13.000 266 30802.68 65.00 43633.64 88888.00 2010-09-23 09:09:14.000 266 30802.62 64.96 43633.78 88888.00 2010-09-23 09:09:15.000 266 30802.62 64.96 43633.84 53404.98 2010-09-23 09:09:16.000 266 30802.60 64.94 43633.85 88888.00 2010-09-23 09:09:17.000 266 30802.59 64.93 43633.86 88888.00 2010-09-23 09:09:18.000 266 30802.60 64.96 43633.86 88888.00 2010-09-23 09:09:19.000 266 30802.62 64.99 43633.83 88888.00 2010-09-23 09:09:20.000 266 30802.68 65.01 43633.79 53405.08 2010-09-23 09:09:21.000 266 30802.67 65.00 43633.77 88888.00 2010-09-23 09:09:22.000 266 30802.66 65.03 43633.82 88888.00 2010-09-23 09:09:23.000 266 30802.70 65.05 43633.76 88888.00 2010-09-23 09:09:24.000 266 30802.69 65.03 43633.73 88888.00 2010-09-23 09:09:25.000 266 30802.65 65.04 43633.71 53405.08 2010-09-23 09:09:26.000 266 30802.63 64.97 43633.76 88888.00 2010-09-23 09:09:27.000 266 30802.60 64.97 43633.77 88888.00 2010-09-23 09:09:28.000 266 30802.61 64.96 43633.76 88888.00 2010-09-23 09:09:29.000 266 30802.57 64.95 43633.77 88888.00 2010-09-23 09:09:30.000 266 30802.54 64.94 43633.79 53405.05 2010-09-23 09:09:31.000 266 30802.57 64.97 43633.80 88888.00 2010-09-23 09:09:32.000 266 30802.57 64.97 43633.79 88888.00 2010-09-23 09:09:33.000 266 30802.55 65.00 43633.78 88888.00 2010-09-23 09:09:34.000 266 30802.60 64.98 43633.75 88888.00 2010-09-23 09:09:35.000 266 30802.60 65.00 43633.77 53405.07 2010-09-23 09:09:36.000 266 30802.57 65.00 43633.74 88888.00 2010-09-23 09:09:37.000 266 30802.55 65.02 43633.68 88888.00 2010-09-23 09:09:38.000 266 30802.55 64.97 43633.68 88888.00 2010-09-23 09:09:39.000 266 30802.54 64.96 43633.69 88888.00 2010-09-23 09:09:40.000 266 30802.56 64.94 43633.64 53405.02 2010-09-23 09:09:41.000 266 30802.56 64.93 43633.70 88888.00 2010-09-23 09:09:42.000 266 30802.54 64.94 43633.71 88888.00 2010-09-23 09:09:43.000 266 30802.57 64.97 43633.70 88888.00 2010-09-23 09:09:44.000 266 30802.55 64.99 43633.66 88888.00 2010-09-23 09:09:45.000 266 30802.54 64.96 43633.65 53404.99 2010-09-23 09:09:46.000 266 30802.56 65.01 43633.67 88888.00 2010-09-23 09:09:47.000 266 30802.58 65.05 43633.68 88888.00 2010-09-23 09:09:48.000 266 30802.51 65.12 43633.81 88888.00 2010-09-23 09:09:49.000 266 30802.36 65.10 43633.99 88888.00 2010-09-23 09:09:50.000 266 30802.36 65.10 43634.01 53404.98 2010-09-23 09:09:51.000 266 30802.36 65.11 43633.99 88888.00 2010-09-23 09:09:52.000 266 30802.36 65.12 43633.97 88888.00 2010-09-23 09:09:53.000 266 30802.51 65.12 43633.79 88888.00 2010-09-23 09:09:54.000 266 30802.53 65.10 43633.77 88888.00 2010-09-23 09:09:55.000 266 30802.42 65.07 43633.84 53405.03 2010-09-23 09:09:56.000 266 30802.32 65.08 43633.99 88888.00 2010-09-23 09:09:57.000 266 30802.32 65.08 43634.03 88888.00 2010-09-23 09:09:58.000 266 30802.28 65.07 43634.01 88888.00 2010-09-23 09:09:59.000 266 30802.29 65.10 43633.90 88888.00 2010-09-23 09:10:00.000 266 30802.43 65.06 43633.66 53405.07 2010-09-23 09:10:01.000 266 30802.46 65.05 43633.68 88888.00 2010-09-23 09:10:02.000 266 30802.47 65.03 43633.66 88888.00 2010-09-23 09:10:03.000 266 30802.46 65.05 43633.69 88888.00 2010-09-23 09:10:04.000 266 30802.47 65.10 43633.71 88888.00 2010-09-23 09:10:05.000 266 30802.46 65.10 43633.73 53404.93 2010-09-23 09:10:06.000 266 30802.46 65.07 43633.75 88888.00 2010-09-23 09:10:07.000 266 30802.48 65.05 43633.77 88888.00 2010-09-23 09:10:08.000 266 30802.51 65.15 43633.73 88888.00 2010-09-23 09:10:09.000 266 30802.49 65.12 43633.70 88888.00 2010-09-23 09:10:10.000 266 30802.46 65.11 43633.74 53404.97 2010-09-23 09:10:11.000 266 30802.48 65.11 43633.71 88888.00 2010-09-23 09:10:12.000 266 30802.43 65.11 43633.67 88888.00 2010-09-23 09:10:13.000 266 30802.41 65.07 43633.67 88888.00 2010-09-23 09:10:14.000 266 30802.46 65.13 43633.71 88888.00 2010-09-23 09:10:15.000 266 30802.50 65.14 43633.73 53404.95 2010-09-23 09:10:16.000 266 30802.54 65.20 43633.67 88888.00 2010-09-23 09:10:17.000 266 30802.54 65.20 43633.57 88888.00 2010-09-23 09:10:18.000 266 30802.44 65.14 43633.72 88888.00 2010-09-23 09:10:19.000 266 30802.47 65.19 43633.72 88888.00 2010-09-23 09:10:20.000 266 30802.49 65.17 43633.70 53404.89 2010-09-23 09:10:21.000 266 30802.44 65.13 43633.71 88888.00 2010-09-23 09:10:22.000 266 30802.45 65.13 43633.71 88888.00 2010-09-23 09:10:23.000 266 30802.46 65.11 43633.73 88888.00 2010-09-23 09:10:24.000 266 30802.46 65.12 43633.78 88888.00 2010-09-23 09:10:25.000 266 30802.48 65.12 43633.78 53404.95 2010-09-23 09:10:26.000 266 30802.49 65.13 43633.78 88888.00 2010-09-23 09:10:27.000 266 30802.47 65.12 43633.76 88888.00 2010-09-23 09:10:28.000 266 30802.49 65.16 43633.75 88888.00 2010-09-23 09:10:29.000 266 30802.45 65.14 43633.72 88888.00 2010-09-23 09:10:30.000 266 30802.43 65.12 43633.71 53404.94 2010-09-23 09:10:31.000 266 30802.44 65.17 43633.73 88888.00 2010-09-23 09:10:32.000 266 30802.41 65.15 43633.74 88888.00 2010-09-23 09:10:33.000 266 30802.42 65.11 43633.75 88888.00 2010-09-23 09:10:34.000 266 30802.39 65.11 43633.73 88888.00 2010-09-23 09:10:35.000 266 30802.36 65.14 43633.74 53404.91 2010-09-23 09:10:36.000 266 30802.35 65.17 43633.75 88888.00 2010-09-23 09:10:37.000 266 30802.34 65.18 43633.77 88888.00 2010-09-23 09:10:38.000 266 30802.32 65.17 43633.76 88888.00 2010-09-23 09:10:39.000 266 30802.31 65.17 43633.79 88888.00 2010-09-23 09:10:40.000 266 30802.34 65.17 43633.83 53404.90 2010-09-23 09:10:41.000 266 30802.35 65.14 43633.75 88888.00 2010-09-23 09:10:42.000 266 30802.35 65.16 43633.75 88888.00 2010-09-23 09:10:43.000 266 30802.36 65.22 43633.78 88888.00 2010-09-23 09:10:44.000 266 30802.35 65.24 43633.72 88888.00 2010-09-23 09:10:45.000 266 30802.34 65.23 43633.72 53404.87 2010-09-23 09:10:46.000 266 30802.35 65.23 43633.73 88888.00 2010-09-23 09:10:47.000 266 30802.35 65.25 43633.71 88888.00 2010-09-23 09:10:48.000 266 30802.36 65.25 43633.72 88888.00 2010-09-23 09:10:49.000 266 30802.27 65.23 43633.79 88888.00 2010-09-23 09:10:50.000 266 30802.11 65.24 43634.01 53404.86 2010-09-23 09:10:51.000 266 30802.17 65.23 43633.98 88888.00 2010-09-23 09:10:52.000 266 30802.45 65.20 43633.62 88888.00 2010-09-23 09:10:53.000 266 30802.48 65.24 43633.52 88888.00 2010-09-23 09:10:54.000 266 30802.36 65.23 43633.57 88888.00 2010-09-23 09:10:55.000 266 30802.05 65.18 43633.90 53404.70 2010-09-23 09:10:56.000 266 30802.01 65.19 43633.96 88888.00 2010-09-23 09:10:57.000 266 30802.20 65.23 43633.78 88888.00 2010-09-23 09:10:58.000 266 30802.44 65.20 43633.45 88888.00 2010-09-23 09:10:59.000 266 30802.45 65.23 43633.43 88888.00 2010-09-23 09:11:00.000 266 30802.24 65.23 43633.72 53404.69 2010-09-23 09:11:01.000 266 30802.02 65.21 43633.96 88888.00 2010-09-23 09:11:02.000 266 30802.05 65.25 43633.94 88888.00 2010-09-23 09:11:03.000 266 30802.31 65.25 43633.61 88888.00 2010-09-23 09:11:04.000 266 30802.38 65.28 43633.43 88888.00 2010-09-23 09:11:05.000 266 30802.31 65.24 43633.46 53404.75 2010-09-23 09:11:06.000 266 30802.14 65.23 43633.63 88888.00 2010-09-23 09:11:07.000 266 30802.12 65.23 43633.66 88888.00 2010-09-23 09:11:08.000 266 30802.15 65.23 43633.63 88888.00 2010-09-23 09:11:09.000 266 30802.12 65.25 43633.63 88888.00 2010-09-23 09:11:10.000 266 30802.10 65.25 43633.64 53404.70 2010-09-23 09:11:11.000 266 30802.09 65.18 43633.60 88888.00 2010-09-23 09:11:12.000 266 30802.06 65.20 43633.61 88888.00 2010-09-23 09:11:13.000 266 30802.03 65.21 43633.64 88888.00 2010-09-23 09:11:14.000 266 30802.02 65.25 43633.63 88888.00 2010-09-23 09:11:15.000 266 30802.04 65.28 43633.61 53404.60 2010-09-23 09:11:16.000 266 30802.02 65.27 43633.62 88888.00 2010-09-23 09:11:17.000 266 30802.01 65.25 43633.60 88888.00 2010-09-23 09:11:18.000 266 30801.97 65.25 43633.63 88888.00 2010-09-23 09:11:19.000 266 30801.97 65.27 43633.60 88888.00 2010-09-23 09:11:20.000 266 30801.95 65.29 43633.61 53404.56 2010-09-23 09:11:21.000 266 30801.91 65.26 43633.62 88888.00 2010-09-23 09:11:22.000 266 30801.88 65.25 43633.57 88888.00 2010-09-23 09:11:23.000 266 30801.87 65.26 43633.58 88888.00 2010-09-23 09:11:24.000 266 30801.89 65.27 43633.57 88888.00 2010-09-23 09:11:25.000 266 30801.87 65.24 43633.50 53404.54 2010-09-23 09:11:26.000 266 30801.87 65.25 43633.50 88888.00 2010-09-23 09:11:27.000 266 30801.85 65.30 43633.53 88888.00 2010-09-23 09:11:28.000 266 30801.83 65.32 43633.55 88888.00 2010-09-23 09:11:29.000 266 30801.83 65.28 43633.55 88888.00 2010-09-23 09:11:30.000 266 30801.80 65.33 43633.57 53404.48 2010-09-23 09:11:31.000 266 30801.83 65.32 43633.55 88888.00 2010-09-23 09:11:32.000 266 30801.94 65.40 43633.40 88888.00 2010-09-23 09:11:33.000 266 30801.76 65.27 43633.47 88888.00 2010-09-23 09:11:34.000 266 30801.75 65.28 43633.60 88888.00 2010-09-23 09:11:35.000 266 30801.76 65.30 43633.63 53404.31 2010-09-23 09:11:36.000 266 30801.74 65.29 43633.58 88888.00 2010-09-23 09:11:37.000 266 30801.74 65.27 43633.53 88888.00 2010-09-23 09:11:38.000 266 30801.70 65.26 43633.57 88888.00 2010-09-23 09:11:39.000 266 30801.69 65.28 43633.56 88888.00 2010-09-23 09:11:40.000 266 30801.69 65.36 43633.56 53404.40 2010-09-23 09:11:41.000 266 30801.66 65.35 43633.55 88888.00 2010-09-23 09:11:42.000 266 30801.70 65.31 43633.55 88888.00 2010-09-23 09:11:43.000 266 30801.68 65.32 43633.49 88888.00 2010-09-23 09:11:44.000 266 30801.63 65.34 43633.49 88888.00 2010-09-23 09:11:45.000 266 30801.60 65.34 43633.47 53404.32 2010-09-23 09:11:46.000 266 30801.61 65.31 43633.44 88888.00 2010-09-23 09:11:47.000 266 30801.60 65.29 43633.46 88888.00 2010-09-23 09:11:48.000 266 30801.56 65.28 43633.50 88888.00 2010-09-23 09:11:49.000 266 30801.37 65.21 43633.66 88888.00 2010-09-23 09:11:50.000 266 30801.34 65.27 43633.75 53404.30 2010-09-23 09:11:51.000 266 30801.53 65.30 43633.50 88888.00 2010-09-23 09:11:52.000 266 30801.73 65.35 43633.26 88888.00 2010-09-23 09:11:53.000 266 30801.72 65.35 43633.26 88888.00 2010-09-23 09:11:54.000 266 30801.48 65.35 43633.54 88888.00 2010-09-23 09:11:55.000 266 30801.34 65.35 43633.72 53404.17 2010-09-23 09:11:56.000 266 30801.40 65.39 43633.74 88888.00 2010-09-23 09:11:57.000 266 30801.69 65.37 43633.40 88888.00 2010-09-23 09:11:58.000 266 30801.73 65.33 43633.26 88888.00 2010-09-23 09:11:59.000 266 30801.61 65.33 43633.34 88888.00 2010-09-23 09:12:00.000 266 30801.36 65.38 43633.72 53404.13 2010-09-23 09:12:01.000 266 30801.29 65.38 43633.78 88888.00 2010-09-23 09:12:02.000 266 30801.41 65.37 43633.56 88888.00 2010-09-23 09:12:03.000 266 30801.64 65.35 43633.22 88888.00 2010-09-23 09:12:04.000 266 30801.62 65.37 43633.22 88888.00 2010-09-23 09:12:05.000 266 30801.47 65.38 43633.42 53404.10 2010-09-23 09:12:06.000 266 30801.36 65.37 43633.47 88888.00 2010-09-23 09:12:07.000 266 30801.38 65.39 43633.46 88888.00 2010-09-23 09:12:08.000 266 30801.38 65.39 43633.43 88888.00 2010-09-23 09:12:09.000 266 30801.38 65.42 43633.46 88888.00 2010-09-23 09:12:10.000 266 30801.33 65.44 43633.51 53404.16 2010-09-23 09:12:11.000 266 30801.31 65.39 43633.48 88888.00 2010-09-23 09:12:12.000 266 30801.28 65.40 43633.50 88888.00 2010-09-23 09:12:13.000 266 30801.29 65.42 43633.51 88888.00 2010-09-23 09:12:14.000 266 30801.28 65.42 43633.53 88888.00 2010-09-23 09:12:15.000 266 30801.28 65.42 43633.48 53404.07 2010-09-23 09:12:16.000 266 30801.25 65.39 43633.50 88888.00 2010-09-23 09:12:17.000 266 30801.26 65.36 43633.52 88888.00 2010-09-23 09:12:18.000 266 30801.24 65.36 43633.54 88888.00 2010-09-23 09:12:19.000 266 30801.21 65.35 43633.49 88888.00 2010-09-23 09:12:20.000 266 30801.21 65.36 43633.50 53404.04 2010-09-23 09:12:21.000 266 30801.19 65.37 43633.50 88888.00 2010-09-23 09:12:22.000 266 30801.17 65.40 43633.46 88888.00 2010-09-23 09:12:23.000 266 30801.14 65.42 43633.48 88888.00 2010-09-23 09:12:24.000 266 30801.10 65.41 43633.50 88888.00 2010-09-23 09:12:25.000 266 30801.07 65.43 43633.51 53403.99 2010-09-23 09:12:26.000 266 30801.07 65.39 43633.51 88888.00 2010-09-23 09:12:27.000 266 30801.08 65.44 43633.52 88888.00 2010-09-23 09:12:28.000 266 30801.06 65.46 43633.50 88888.00 2010-09-23 09:12:29.000 266 30801.07 65.44 43633.46 88888.00 2010-09-23 09:12:30.000 266 30801.06 65.51 43633.45 53403.91 2010-09-23 09:12:31.000 266 30801.05 65.46 43633.46 88888.00 2010-09-23 09:12:32.000 266 30801.01 65.44 43633.43 88888.00 2010-09-23 09:12:33.000 266 30800.97 65.45 43633.39 88888.00 2010-09-23 09:12:34.000 266 30800.95 65.46 43633.41 88888.00 2010-09-23 09:12:35.000 266 30800.96 65.44 43633.40 53403.85 2010-09-23 09:12:36.000 266 30800.96 65.42 43633.38 88888.00 2010-09-23 09:12:37.000 266 30800.92 65.42 43633.36 88888.00 2010-09-23 09:12:38.000 266 30800.88 65.43 43633.40 88888.00 2010-09-23 09:12:39.000 266 30800.87 65.45 43633.39 88888.00 2010-09-23 09:12:40.000 266 30800.85 65.45 43633.42 53403.78 2010-09-23 09:12:41.000 266 30800.84 65.42 43633.41 88888.00 2010-09-23 09:12:42.000 266 30800.79 65.40 43633.42 88888.00 2010-09-23 09:12:43.000 266 30800.79 65.44 43633.40 88888.00 2010-09-23 09:12:44.000 266 30800.81 65.45 43633.36 88888.00 2010-09-23 09:12:45.000 266 30800.79 65.40 43633.36 53403.74 2010-09-23 09:12:46.000 266 30800.80 65.44 43633.38 88888.00 2010-09-23 09:12:47.000 266 30800.79 65.43 43633.32 88888.00 2010-09-23 09:12:48.000 266 30800.70 65.50 43633.46 88888.00 2010-09-23 09:12:49.000 266 30800.56 65.49 43633.59 88888.00 2010-09-23 09:12:50.000 266 30800.53 65.48 43633.55 53403.66 2010-09-23 09:12:51.000 266 30800.51 65.51 43633.57 88888.00 2010-09-23 09:12:52.000 266 30800.56 65.51 43633.53 88888.00 2010-09-23 09:12:53.000 266 30800.68 65.45 43633.35 88888.00 2010-09-23 09:12:54.000 266 30800.65 65.42 43633.37 88888.00 2010-09-23 09:12:55.000 266 30800.65 65.42 43633.38 53403.66 2010-09-23 09:12:56.000 266 30800.65 65.46 43633.37 88888.00 2010-09-23 09:12:57.000 266 30800.65 65.49 43633.38 88888.00 2010-09-23 09:12:58.000 266 30800.65 65.51 43633.37 88888.00 2010-09-23 09:12:59.000 266 30800.62 65.49 43633.40 88888.00 2010-09-23 09:13:00.000 266 30800.63 65.50 43633.36 53403.61 2010-09-23 09:13:01.000 266 30800.61 65.45 43633.34 88888.00 2010-09-23 09:13:02.000 266 30800.62 65.45 43633.29 88888.00 2010-09-23 09:13:03.000 266 30800.61 65.48 43633.28 88888.00 2010-09-23 09:13:04.000 266 30800.59 65.48 43633.27 88888.00 2010-09-23 09:13:05.000 266 30800.65 65.57 43633.21 53403.56 2010-09-23 09:13:06.000 266 30800.67 65.63 43633.14 88888.00 2010-09-23 09:13:07.000 266 30800.57 65.54 43633.19 88888.00 2010-09-23 09:13:08.000 266 30800.57 65.50 43633.20 88888.00 2010-09-23 09:13:09.000 266 30800.56 65.52 43633.26 88888.00 2010-09-23 09:13:10.000 266 30800.54 65.51 43633.29 53403.50 2010-09-23 09:13:11.000 266 30800.50 65.51 43633.27 88888.00 2010-09-23 09:13:12.000 266 30800.50 65.52 43633.27 88888.00 2010-09-23 09:13:13.000 266 30800.46 65.50 43633.25 88888.00 2010-09-23 09:13:14.000 266 30800.44 65.46 43633.21 88888.00 2010-09-23 09:13:15.000 266 30800.48 65.43 43633.22 53403.47 2010-09-23 09:13:16.000 266 30800.45 65.49 43633.16 88888.00 2010-09-23 09:13:17.000 266 30800.44 65.51 43633.18 88888.00 2010-09-23 09:13:18.000 266 30800.43 65.56 43633.23 88888.00 2010-09-23 09:13:19.000 266 30800.43 65.53 43633.22 88888.00 2010-09-23 09:13:20.000 266 30800.38 65.58 43633.16 53403.43 2010-09-23 09:13:21.000 266 30800.37 65.58 43633.19 88888.00 2010-09-23 09:13:22.000 266 30800.39 65.55 43633.22 88888.00 2010-09-23 09:13:23.000 266 30800.36 65.57 43633.22 88888.00 2010-09-23 09:13:24.000 266 30800.36 65.60 43633.18 88888.00 2010-09-23 09:13:25.000 266 30800.37 65.56 43633.20 53403.39 2010-09-23 09:13:26.000 266 30800.36 65.55 43633.18 88888.00 2010-09-23 09:13:27.000 266 30800.34 65.57 43633.18 88888.00 2010-09-23 09:13:28.000 266 30800.35 65.56 43633.19 88888.00 2010-09-23 09:13:29.000 266 30800.35 65.54 43633.18 88888.00 2010-09-23 09:13:30.000 266 30800.30 65.56 43633.16 53403.39 2010-09-23 09:13:31.000 266 30800.31 65.62 43633.20 88888.00 2010-09-23 09:13:32.000 266 30800.33 65.60 43633.23 88888.00 2010-09-23 09:13:33.000 266 30800.36 65.55 43633.23 88888.00 2010-09-23 09:13:34.000 266 30800.32 65.54 43633.23 88888.00 2010-09-23 09:13:35.000 266 30800.33 65.58 43633.20 53403.35 2010-09-23 09:13:36.000 266 30800.33 65.58 43633.21 88888.00 2010-09-23 09:13:37.000 266 30800.27 65.57 43633.17 88888.00 2010-09-23 09:13:38.000 266 30800.28 65.64 43633.21 88888.00 2010-09-23 09:13:39.000 266 30800.28 65.65 43633.23 88888.00 2010-09-23 09:13:40.000 266 30800.32 65.67 43633.22 53403.36 2010-09-23 09:13:41.000 266 30800.29 65.66 43633.19 88888.00 2010-09-23 09:13:42.000 266 30800.31 65.64 43633.21 88888.00 2010-09-23 09:13:43.000 266 30800.31 65.64 43633.26 88888.00 2010-09-23 09:13:44.000 266 30800.31 65.67 43633.26 88888.00 2010-09-23 09:13:45.000 266 30800.27 65.68 43633.24 53403.35 2010-09-23 09:13:46.000 266 30800.29 65.70 43633.23 88888.00 2010-09-23 09:13:47.000 266 30800.29 65.73 43633.29 88888.00 2010-09-23 09:13:48.000 266 30800.30 65.77 43633.37 88888.00 2010-09-23 09:13:49.000 266 30800.24 65.85 43633.48 88888.00 2010-09-23 09:13:50.000 266 30800.24 65.83 43633.46 53403.33 2010-09-23 09:13:51.000 266 30800.19 65.79 43633.44 88888.00 2010-09-23 09:13:52.000 266 30800.16 65.75 43633.37 88888.00 2010-09-23 09:13:53.000 266 30800.20 65.73 43633.23 88888.00 2010-09-23 09:13:54.000 266 30800.27 65.77 43633.23 88888.00 2010-09-23 09:13:55.000 266 30800.21 65.82 43633.34 53403.36 2010-09-23 09:13:56.000 266 30800.17 65.90 43633.46 88888.00 2010-09-23 09:13:57.000 266 30800.18 65.93 43633.46 88888.00 2010-09-23 09:13:58.000 266 30800.19 65.95 43633.42 88888.00 2010-09-23 09:13:59.000 266 30800.19 65.90 43633.38 88888.00 2010-09-23 09:14:00.000 266 30800.22 65.79 43633.30 53403.46 2010-09-23 09:14:01.000 266 30800.20 65.75 43633.27 88888.00 2010-09-23 09:14:02.000 266 30800.25 65.75 43633.26 88888.00 2010-09-23 09:14:03.000 266 30800.27 65.73 43633.25 88888.00 2010-09-23 09:14:04.000 266 30800.23 65.70 43633.26 88888.00 2010-09-23 09:14:05.000 266 30800.23 65.70 43633.23 53403.38 2010-09-23 09:14:06.000 266 30800.23 65.72 43633.24 88888.00 2010-09-23 09:14:07.000 266 30800.24 65.72 43633.24 88888.00 2010-09-23 09:14:08.000 266 30800.24 65.73 43633.29 88888.00 2010-09-23 09:14:09.000 266 30800.25 65.78 43633.33 88888.00 2010-09-23 09:14:10.000 266 30800.25 65.79 43633.29 53403.32 2010-09-23 09:14:11.000 266 30800.25 65.70 43633.25 88888.00 2010-09-23 09:14:12.000 266 30800.24 65.72 43633.23 88888.00 2010-09-23 09:14:13.000 266 30800.24 65.73 43633.25 88888.00 2010-09-23 09:14:14.000 266 30800.24 65.75 43633.27 88888.00 2010-09-23 09:14:15.000 266 30800.22 65.73 43633.22 53403.32 2010-09-23 09:14:16.000 266 30800.19 65.70 43633.24 88888.00 2010-09-23 09:14:17.000 266 30800.22 65.74 43633.26 88888.00 2010-09-23 09:14:18.000 266 30800.24 65.73 43633.26 88888.00 2010-09-23 09:14:19.000 266 30800.27 65.73 43633.30 88888.00 2010-09-23 09:14:20.000 266 30800.23 65.73 43633.30 53403.35 2010-09-23 09:14:21.000 266 30800.22 65.72 43633.30 88888.00 2010-09-23 09:14:22.000 266 30800.24 65.72 43633.32 88888.00 2010-09-23 09:14:23.000 266 30800.24 65.74 43633.32 88888.00 2010-09-23 09:14:24.000 266 30800.26 65.80 43633.35 88888.00 2010-09-23 09:14:25.000 266 30800.26 65.78 43633.37 53403.36 2010-09-23 09:14:26.000 266 30800.29 65.78 43633.37 88888.00 2010-09-23 09:14:27.000 266 30800.32 65.79 43633.30 88888.00 2010-09-23 09:14:28.000 266 30800.29 65.78 43633.37 88888.00 2010-09-23 09:14:29.000 266 30800.25 65.78 43633.36 88888.00 2010-09-23 09:14:30.000 266 30800.26 65.81 43633.39 53403.34 2010-09-23 09:14:31.000 266 30800.27 65.80 43633.37 88888.00 2010-09-23 09:14:32.000 266 30800.25 65.79 43633.35 88888.00 2010-09-23 09:14:33.000 266 30800.25 65.84 43633.34 88888.00 2010-09-23 09:14:34.000 266 30800.26 65.84 43633.32 88888.00 2010-09-23 09:14:35.000 266 30800.28 65.86 43633.33 53403.37 2010-09-23 09:14:36.000 266 30800.25 65.85 43633.31 88888.00 2010-09-23 09:14:37.000 266 30800.25 65.86 43633.26 88888.00 2010-09-23 09:14:38.000 266 30800.24 65.89 43633.29 88888.00 2010-09-23 09:14:39.000 266 30800.26 65.88 43633.29 88888.00 2010-09-23 09:14:40.000 266 30800.26 65.85 43633.29 53403.37 2010-09-23 09:14:41.000 266 30800.26 65.83 43633.37 88888.00 2010-09-23 09:14:42.000 266 30800.23 65.82 43633.33 88888.00 2010-09-23 09:14:43.000 266 30800.22 65.85 43633.36 88888.00 2010-09-23 09:14:44.000 266 30800.26 65.82 43633.38 88888.00 2010-09-23 09:14:45.000 266 30800.28 65.80 43633.31 53403.39 2010-09-23 09:14:46.000 266 30800.31 65.83 43633.30 88888.00 2010-09-23 09:14:47.000 266 30800.30 65.82 43633.26 88888.00 2010-09-23 09:14:48.000 266 30800.29 65.81 43633.25 88888.00 2010-09-23 09:14:49.000 266 30800.29 65.89 43633.28 88888.00 2010-09-23 09:14:50.000 266 30800.24 66.01 43633.44 53403.38 2010-09-23 09:14:51.000 266 30800.23 65.98 43633.37 88888.00 2010-09-23 09:14:52.000 266 30800.31 65.79 43633.18 88888.00 2010-09-23 09:14:53.000 266 30800.35 65.69 43633.18 88888.00 2010-09-23 09:14:54.000 266 30800.32 65.73 43633.21 88888.00 2010-09-23 09:14:55.000 266 30800.22 65.86 43633.41 53403.28 2010-09-23 09:14:56.000 266 30800.19 65.93 43633.50 88888.00 2010-09-23 09:14:57.000 266 30800.27 65.87 43633.35 88888.00 2010-09-23 09:14:58.000 266 30800.35 65.71 43633.15 88888.00 2010-09-23 09:14:59.000 266 30800.35 65.70 43633.17 88888.00 2010-09-23 09:15:00.000 266 30800.28 65.81 43633.30 53403.31 2010-09-23 09:15:01.000 266 30800.20 65.95 43633.44 88888.00 2010-09-23 09:15:02.000 266 30800.22 65.92 43633.43 88888.00 2010-09-23 09:15:03.000 266 30800.29 65.76 43633.25 88888.00 2010-09-23 09:15:04.000 266 30800.35 65.71 43633.13 88888.00 2010-09-23 09:15:05.000 266 30800.34 65.74 43633.14 53403.43 2010-09-23 09:15:06.000 266 30800.26 65.82 43633.25 88888.00 2010-09-23 09:15:07.000 266 30800.26 65.83 43633.23 88888.00 2010-09-23 09:15:08.000 266 30800.25 65.87 43633.21 88888.00 2010-09-23 09:15:09.000 266 30800.26 65.88 43633.20 88888.00 2010-09-23 09:15:10.000 266 30800.24 65.87 43633.31 53403.37 2010-09-23 09:15:11.000 266 30800.23 65.87 43633.32 88888.00 2010-09-23 09:15:12.000 266 30800.24 65.90 43633.28 88888.00 2010-09-23 09:15:13.000 266 30800.20 65.89 43633.28 88888.00 2010-09-23 09:15:14.000 266 30800.22 65.90 43633.28 88888.00 2010-09-23 09:15:15.000 266 30800.21 65.91 43633.22 53403.36 2010-09-23 09:15:16.000 266 30800.20 65.92 43633.21 88888.00 2010-09-23 09:15:17.000 266 30800.22 65.91 43633.23 88888.00 2010-09-23 09:15:18.000 266 30800.25 65.95 43633.25 88888.00 2010-09-23 09:15:19.000 266 30800.24 65.95 43633.26 88888.00 2010-09-23 09:15:20.000 266 30800.24 65.97 43633.28 53403.38 2010-09-23 09:15:21.000 266 30800.24 65.96 43633.31 88888.00 2010-09-23 09:15:22.000 266 30800.24 65.95 43633.30 88888.00 2010-09-23 09:15:23.000 266 30800.26 65.94 43633.33 88888.00 2010-09-23 09:15:24.000 266 30800.26 65.93 43633.26 88888.00 2010-09-23 09:15:25.000 266 30800.25 65.98 43633.28 53403.38 2010-09-23 09:15:26.000 266 30800.29 65.95 43633.26 88888.00 2010-09-23 09:15:27.000 266 30800.31 65.94 43633.25 88888.00 2010-09-23 09:15:28.000 266 30800.28 65.94 43633.26 88888.00 2010-09-23 09:15:29.000 266 30800.27 65.90 43633.26 88888.00 2010-09-23 09:15:30.000 266 30800.31 65.95 43633.19 53403.32 2010-09-23 09:15:31.000 266 30800.25 65.97 43633.24 88888.00 2010-09-23 09:15:32.000 266 30800.20 66.00 43633.29 88888.00 2010-09-23 09:15:33.000 266 30800.19 65.95 43633.36 88888.00 2010-09-23 09:15:34.000 266 30800.20 65.95 43633.37 88888.00 2010-09-23 09:15:35.000 266 30800.22 65.93 43633.33 53403.35 2010-09-23 09:15:36.000 266 30800.25 65.96 43633.30 88888.00 2010-09-23 09:15:37.000 266 30800.22 65.99 43633.30 88888.00 2010-09-23 09:15:38.000 266 30800.20 66.02 43633.32 88888.00 2010-09-23 09:15:39.000 266 30800.23 66.02 43633.31 88888.00 2010-09-23 09:15:40.000 266 30800.25 66.01 43633.29 53403.32 2010-09-23 09:15:41.000 266 30800.23 65.99 43633.31 88888.00 2010-09-23 09:15:42.000 266 30800.23 66.00 43633.33 88888.00 2010-09-23 09:15:43.000 266 30800.23 65.99 43633.33 88888.00 2010-09-23 09:15:44.000 266 30800.21 65.94 43633.35 88888.00 2010-09-23 09:15:45.000 266 30800.20 65.97 43633.29 53403.35 2010-09-23 09:15:46.000 266 30800.23 65.98 43633.28 88888.00 2010-09-23 09:15:47.000 266 30800.23 65.95 43633.27 88888.00 2010-09-23 09:15:48.000 266 30800.19 65.95 43633.25 88888.00 2010-09-23 09:15:49.000 266 30800.15 66.03 43633.40 88888.00 2010-09-23 09:15:50.000 266 30800.18 66.06 43633.47 53403.38 2010-09-23 09:15:51.000 266 30800.20 65.96 43633.33 88888.00 2010-09-23 09:15:52.000 266 30800.21 65.86 43633.15 88888.00 2010-09-23 09:15:53.000 266 30800.20 65.89 43633.13 88888.00 2010-09-23 09:15:54.000 266 30800.14 66.06 43633.31 88888.00 2010-09-23 09:15:55.000 266 30800.09 66.13 43633.44 53403.23 2010-09-23 09:15:56.000 266 30800.10 66.15 43633.43 88888.00 2010-09-23 09:15:57.000 266 30800.21 66.04 43633.18 88888.00 2010-09-23 09:15:58.000 266 30800.26 66.01 43633.15 88888.00 2010-09-23 09:15:59.000 266 30800.22 66.03 43633.15 88888.00 2010-09-23 09:16:00.000 266 30800.07 66.16 43633.43 53403.19 2010-09-23 09:16:01.000 266 30800.05 66.17 43633.47 88888.00 2010-09-23 09:16:02.000 266 30800.11 66.06 43633.31 88888.00 2010-09-23 09:16:03.000 266 30800.20 65.93 43633.10 88888.00 2010-09-23 09:16:04.000 266 30800.19 65.92 43633.13 88888.00 2010-09-23 09:16:05.000 266 30800.16 66.03 43633.23 53403.23 2010-09-23 09:16:06.000 266 30800.13 66.06 43633.28 88888.00 2010-09-23 09:16:07.000 266 30800.12 66.05 43633.26 88888.00 2010-09-23 09:16:08.000 266 30800.12 66.03 43633.28 88888.00 2010-09-23 09:16:09.000 266 30800.11 66.05 43633.34 88888.00 2010-09-23 09:16:10.000 266 30800.09 66.06 43633.32 53403.30 2010-09-23 09:16:11.000 266 30800.10 66.09 43633.30 88888.00 2010-09-23 09:16:12.000 266 30800.07 66.11 43633.32 88888.00 2010-09-23 09:16:13.000 266 30800.06 66.14 43633.31 88888.00 2010-09-23 09:16:14.000 266 30800.04 66.13 43633.28 88888.00 2010-09-23 09:16:15.000 266 30800.04 66.15 43633.29 53403.28 2010-09-23 09:16:16.000 266 30800.01 66.12 43633.32 88888.00 2010-09-23 09:16:17.000 266 30800.00 66.12 43633.28 88888.00 2010-09-23 09:16:18.000 266 30800.03 66.14 43633.33 88888.00 2010-09-23 09:16:19.000 266 30800.04 66.14 43633.32 88888.00 2010-09-23 09:16:20.000 266 30800.05 66.15 43633.30 53403.27 2010-09-23 09:16:21.000 266 30800.03 66.17 43633.31 88888.00 2010-09-23 09:16:22.000 266 30800.01 66.17 43633.31 88888.00 2010-09-23 09:16:23.000 266 30800.00 66.19 43633.32 88888.00 2010-09-23 09:16:24.000 266 30800.03 66.16 43633.31 88888.00 2010-09-23 09:16:25.000 266 30800.01 66.14 43633.31 53403.24 2010-09-23 09:16:26.000 266 30799.99 66.14 43633.29 88888.00 2010-09-23 09:16:27.000 266 30800.01 66.14 43633.34 88888.00 2010-09-23 09:16:28.000 266 30800.04 66.15 43633.33 88888.00 2010-09-23 09:16:29.000 266 30800.06 66.16 43633.32 88888.00 2010-09-23 09:16:30.000 266 30800.04 66.13 43633.29 53403.29 2010-09-23 09:16:31.000 266 30800.04 66.14 43633.26 88888.00 2010-09-23 09:16:32.000 266 30800.01 66.14 43633.31 88888.00 2010-09-23 09:16:33.000 266 30800.03 66.15 43633.32 88888.00 2010-09-23 09:16:34.000 266 30800.07 66.13 43633.31 88888.00 2010-09-23 09:16:35.000 266 30800.05 66.15 43633.24 53403.31 2010-09-23 09:16:36.000 266 30800.04 66.17 43633.25 88888.00 2010-09-23 09:16:37.000 266 30800.05 66.16 43633.25 88888.00 2010-09-23 09:16:38.000 266 30800.08 66.14 43633.27 88888.00 2010-09-23 09:16:39.000 266 30800.09 66.13 43633.32 88888.00 2010-09-23 09:16:40.000 266 30800.07 66.14 43633.34 53403.27 2010-09-23 09:16:41.000 266 30800.08 66.16 43633.29 88888.00 2010-09-23 09:16:42.000 266 30800.12 66.13 43633.33 88888.00 2010-09-23 09:16:43.000 266 30800.13 66.16 43633.38 88888.00 2010-09-23 09:16:44.000 266 30800.11 66.18 43633.33 88888.00 2010-09-23 09:16:45.000 266 30800.08 66.19 43633.30 53403.28 2010-09-23 09:16:46.000 266 30800.10 66.17 43633.31 88888.00 2010-09-23 09:16:47.000 266 30800.08 66.19 43633.33 88888.00 2010-09-23 09:16:48.000 266 30800.07 66.19 43633.39 88888.00 2010-09-23 09:16:49.000 266 30800.06 66.29 43633.50 88888.00 2010-09-23 09:16:50.000 266 30800.05 66.27 43633.50 53403.32 2010-09-23 09:16:51.000 266 30800.02 66.25 43633.49 88888.00 2010-09-23 09:16:52.000 266 30800.04 66.24 43633.48 88888.00 2010-09-23 09:16:53.000 266 30800.06 66.14 43633.37 88888.00 2010-09-23 09:16:54.000 266 30800.06 66.11 43633.34 88888.00 2010-09-23 09:16:55.000 266 30800.01 66.07 43633.38 53403.34 2010-09-23 09:16:56.000 266 30800.08 66.15 43633.32 88888.00 2010-09-23 09:16:57.000 266 30800.12 66.18 43633.29 88888.00 2010-09-23 09:16:58.000 266 30800.10 66.20 43633.32 88888.00 2010-09-23 09:16:59.000 266 30800.10 66.16 43633.33 88888.00 2010-09-23 09:17:00.000 266 30800.10 66.12 43633.30 53403.32 2010-09-23 09:17:01.000 266 30800.11 66.12 43633.32 88888.00 2010-09-23 09:17:02.000 266 30800.12 66.16 43633.35 88888.00 2010-09-23 09:17:03.000 266 30800.13 66.16 43633.32 88888.00 2010-09-23 09:17:04.000 266 30800.10 66.14 43633.35 88888.00 2010-09-23 09:17:05.000 266 30800.12 66.17 43633.34 53403.33 2010-09-23 09:17:06.000 266 30800.14 66.18 43633.31 88888.00 2010-09-23 09:17:07.000 266 30800.12 66.14 43633.30 88888.00 2010-09-23 09:17:08.000 266 30800.13 66.16 43633.35 88888.00 2010-09-23 09:17:09.000 266 30800.16 66.17 43633.31 88888.00 2010-09-23 09:17:10.000 266 30800.18 66.16 43633.34 53403.37 2010-09-23 09:17:11.000 266 30800.17 66.16 43633.38 88888.00 2010-09-23 09:17:12.000 266 30800.21 66.19 43633.41 88888.00 2010-09-23 09:17:13.000 266 30800.18 66.22 43633.40 88888.00 2010-09-23 09:17:14.000 266 30800.19 66.22 43633.40 88888.00 2010-09-23 09:17:15.000 266 30800.19 66.26 43633.44 53403.38 2010-09-23 09:17:16.000 266 30800.23 66.25 43633.48 88888.00 2010-09-23 09:17:17.000 266 30800.24 66.20 43633.45 88888.00 2010-09-23 09:17:18.000 266 30800.29 66.22 43633.45 88888.00 2010-09-23 09:17:19.000 266 30800.29 66.23 43633.44 88888.00 2010-09-23 09:17:20.000 266 30800.28 66.16 43633.46 53403.43 2010-09-23 09:17:21.000 266 30800.24 66.13 43633.49 88888.00 2010-09-23 09:17:22.000 266 30800.25 66.16 43633.48 88888.00 2010-09-23 09:17:23.000 266 30800.26 66.18 43633.44 88888.00 2010-09-23 09:17:24.000 266 30800.28 66.19 43633.43 88888.00 2010-09-23 09:17:25.000 266 30800.26 66.18 43633.42 53403.47 2010-09-23 09:17:26.000 266 30800.26 66.20 43633.40 88888.00 2010-09-23 09:17:27.000 266 30800.28 66.28 43633.40 88888.00 2010-09-23 09:17:28.000 266 30800.25 66.31 43633.40 88888.00 2010-09-23 09:17:29.000 266 30800.24 66.28 43633.42 88888.00 2010-09-23 09:17:30.000 266 30800.26 66.24 43633.40 53403.47 2010-09-23 09:17:31.000 266 30800.26 66.23 43633.38 88888.00 2010-09-23 09:17:32.000 266 30800.28 66.24 43633.38 88888.00 2010-09-23 09:17:33.000 266 30800.30 66.23 43633.41 88888.00 2010-09-23 09:17:34.000 266 30800.30 66.25 43633.49 88888.00 2010-09-23 09:17:35.000 266 30800.34 66.31 43633.44 53403.48 2010-09-23 09:17:36.000 266 30800.33 66.27 43633.41 88888.00 2010-09-23 09:17:37.000 266 30800.33 66.25 43633.40 88888.00 2010-09-23 09:17:38.000 266 30800.32 66.27 43633.39 88888.00 2010-09-23 09:17:39.000 266 30800.32 66.23 43633.36 88888.00 2010-09-23 09:17:40.000 266 30800.34 66.25 43633.36 53403.49 2010-09-23 09:17:41.000 266 30800.36 66.26 43633.40 88888.00 2010-09-23 09:17:42.000 266 30800.35 66.26 43633.48 88888.00 2010-09-23 09:17:43.000 266 30800.33 66.30 43633.46 88888.00 2010-09-23 09:17:44.000 266 30800.35 66.33 43633.39 88888.00 2010-09-23 09:17:45.000 266 30800.35 66.29 43633.39 53403.52 2010-09-23 09:17:46.000 266 30800.40 66.30 43633.39 88888.00 2010-09-23 09:17:47.000 266 30800.39 66.27 43633.42 88888.00 2010-09-23 09:17:48.000 266 30800.28 66.21 43633.59 88888.00 2010-09-23 09:17:49.000 266 30800.44 66.31 43633.52 88888.00 2010-09-23 09:17:50.000 266 30800.42 66.37 43633.37 53403.55 2010-09-23 09:17:51.000 266 30800.45 66.42 43633.22 88888.00 2010-09-23 09:17:52.000 266 30800.45 66.35 43633.27 88888.00 2010-09-23 09:17:53.000 266 30800.42 66.24 43633.32 88888.00 2010-09-23 09:17:54.000 266 30800.43 66.22 43633.33 88888.00 2010-09-23 09:17:55.000 266 30800.45 66.26 43633.33 53403.50 2010-09-23 09:17:56.000 266 30800.46 66.25 43633.37 88888.00 2010-09-23 09:17:57.000 266 30800.47 66.24 43633.40 88888.00 2010-09-23 09:17:58.000 266 30800.49 66.26 43633.44 88888.00 2010-09-23 09:17:59.000 266 30800.54 66.27 43633.43 88888.00 2010-09-23 09:18:00.000 266 30800.54 66.31 43633.41 53403.61 2010-09-23 09:18:01.000 266 30800.52 66.27 43633.47 88888.00 2010-09-23 09:18:02.000 266 30800.52 66.28 43633.45 88888.00 2010-09-23 09:18:03.000 266 30800.54 66.30 43633.44 88888.00 2010-09-23 09:18:04.000 266 30800.58 66.31 43633.49 88888.00 2010-09-23 09:18:05.000 266 30800.58 66.29 43633.51 53403.62 2010-09-23 09:18:06.000 266 30800.56 66.25 43633.50 88888.00 2010-09-23 09:18:07.000 266 30800.58 66.25 43633.47 88888.00 2010-09-23 09:18:08.000 266 30800.55 66.23 43633.44 88888.00 2010-09-23 09:18:09.000 266 30800.54 66.24 43633.47 88888.00 2010-09-23 09:18:10.000 266 30800.56 66.26 43633.54 53403.71 2010-09-23 09:18:11.000 266 30800.60 66.24 43633.54 88888.00 2010-09-23 09:18:12.000 266 30800.59 66.22 43633.55 88888.00 2010-09-23 09:18:13.000 266 30800.61 66.21 43633.54 88888.00 2010-09-23 09:18:14.000 266 30800.63 66.24 43633.54 88888.00 2010-09-23 09:18:15.000 266 30800.63 66.26 43633.51 53403.71 2010-09-23 09:18:16.000 266 30800.65 66.25 43633.52 88888.00 2010-09-23 09:18:17.000 266 30800.63 66.20 43633.54 88888.00 2010-09-23 09:18:18.000 266 30800.63 66.20 43633.60 88888.00 2010-09-23 09:18:19.000 266 30800.63 66.21 43633.60 88888.00 2010-09-23 09:18:20.000 266 30800.62 66.20 43633.57 53403.74 2010-09-23 09:18:21.000 266 30800.65 66.22 43633.52 88888.00 2010-09-23 09:18:22.000 266 30800.69 66.18 43633.49 88888.00 2010-09-23 09:18:23.000 266 30800.65 66.21 43633.51 88888.00 2010-09-23 09:18:24.000 266 30800.64 66.19 43633.54 88888.00 2010-09-23 09:18:25.000 266 30800.66 66.10 43633.58 53403.76 2010-09-23 09:18:26.000 266 30800.67 66.12 43633.55 88888.00 2010-09-23 09:18:27.000 266 30800.67 66.17 43633.50 88888.00 2010-09-23 09:18:28.000 266 30800.67 66.29 43633.49 88888.00 2010-09-23 09:18:29.000 266 30800.65 66.31 43633.46 88888.00 2010-09-23 09:18:30.000 266 30800.63 66.30 43633.48 53403.74 2010-09-23 09:18:31.000 266 30800.67 66.28 43633.47 88888.00 2010-09-23 09:18:32.000 266 30800.67 66.22 43633.49 88888.00 2010-09-23 09:18:33.000 266 30800.66 66.23 43633.52 88888.00 2010-09-23 09:18:34.000 266 30800.64 66.26 43633.54 88888.00 2010-09-23 09:18:35.000 266 30800.65 66.27 43633.50 53403.77 2010-09-23 09:18:36.000 266 30800.64 66.28 43633.43 88888.00 2010-09-23 09:18:37.000 266 30800.63 66.30 43633.49 88888.00 2010-09-23 09:18:38.000 266 30800.62 66.27 43633.50 88888.00 2010-09-23 09:18:39.000 266 30800.66 66.27 43633.50 88888.00 2010-09-23 09:18:40.000 266 30800.68 66.28 43633.50 53403.78 2010-09-23 09:18:41.000 266 30800.64 66.31 43633.51 88888.00 2010-09-23 09:18:42.000 266 30800.64 66.27 43633.51 88888.00 2010-09-23 09:18:43.000 266 30800.65 66.27 43633.51 88888.00 2010-09-23 09:18:44.000 266 30800.67 66.33 43633.51 88888.00 2010-09-23 09:18:45.000 266 30800.68 66.33 43633.51 53403.78 2010-09-23 09:18:46.000 266 30800.66 66.32 43633.54 88888.00 2010-09-23 09:18:47.000 266 30800.66 66.30 43633.52 88888.00 2010-09-23 09:18:48.000 266 30800.66 66.28 43633.51 88888.00 2010-09-23 09:18:49.000 266 30800.66 66.28 43633.51 88888.00 2010-09-23 09:18:50.000 266 30800.65 66.31 43633.49 53403.80 2010-09-23 09:18:51.000 266 30800.65 66.33 43633.47 88888.00 2010-09-23 09:18:52.000 266 30800.65 66.33 43633.50 88888.00 2010-09-23 09:18:53.000 266 30800.63 66.34 43633.52 88888.00 2010-09-23 09:18:54.000 266 30800.62 66.37 43633.53 88888.00 2010-09-23 09:18:55.000 266 30800.62 66.33 43633.58 53403.76 2010-09-23 09:18:56.000 266 30800.67 66.35 43633.59 88888.00 2010-09-23 09:18:57.000 266 30800.65 66.36 43633.53 88888.00 2010-09-23 09:18:58.000 266 30800.62 66.33 43633.55 88888.00 2010-09-23 09:18:59.000 266 30800.60 66.31 43633.52 88888.00 2010-09-23 09:19:00.000 266 30800.60 66.33 43633.52 53403.77 2010-09-23 09:19:01.000 266 30800.60 66.32 43633.54 88888.00 2010-09-23 09:19:02.000 266 30800.61 66.35 43633.54 88888.00 2010-09-23 09:19:03.000 266 30800.60 66.34 43633.52 88888.00 2010-09-23 09:19:04.000 266 30800.58 66.30 43633.51 88888.00 2010-09-23 09:19:05.000 266 30800.58 66.34 43633.50 53403.77 2010-09-23 09:19:06.000 266 30800.56 66.33 43633.53 88888.00 2010-09-23 09:19:07.000 266 30800.59 66.33 43633.52 88888.00 2010-09-23 09:19:08.000 266 30800.61 66.34 43633.54 88888.00 2010-09-23 09:19:09.000 266 30800.61 66.36 43633.55 88888.00 2010-09-23 09:19:10.000 266 30800.59 66.36 43633.59 53403.78 2010-09-23 09:19:11.000 266 30800.57 66.33 43633.58 88888.00 2010-09-23 09:19:12.000 266 30800.60 66.33 43633.56 88888.00 2010-09-23 09:19:13.000 266 30800.59 66.32 43633.57 88888.00 2010-09-23 09:19:14.000 266 30800.63 66.31 43633.58 88888.00 2010-09-23 09:19:15.000 266 30800.65 66.33 43633.60 53403.81 2010-09-23 09:19:16.000 266 30800.64 66.34 43633.59 88888.00 2010-09-23 09:19:17.000 266 30800.64 66.31 43633.57 88888.00 2010-09-23 09:19:18.000 266 30800.67 66.32 43633.58 88888.00 2010-09-23 09:19:19.000 266 30800.70 66.33 43633.63 88888.00 2010-09-23 09:19:20.000 266 30800.71 66.34 43633.65 53403.83 2010-09-23 09:19:21.000 266 30800.71 66.34 43633.67 88888.00 2010-09-23 09:19:22.000 266 30800.74 66.36 43633.64 88888.00 2010-09-23 09:19:23.000 266 30800.71 66.39 43633.65 88888.00 2010-09-23 09:19:24.000 266 30800.74 66.35 43633.63 88888.00 2010-09-23 09:19:25.000 266 30800.74 66.33 43633.61 53403.82 2010-09-23 09:19:26.000 266 30800.76 66.30 43633.62 88888.00 2010-09-23 09:19:27.000 266 30800.74 66.31 43633.62 88888.00 2010-09-23 09:19:28.000 266 30800.72 66.36 43633.61 88888.00 2010-09-23 09:19:29.000 266 30800.72 66.35 43633.59 88888.00 2010-09-23 09:19:30.000 266 30800.73 66.35 43633.62 53403.86 2010-09-23 09:19:31.000 266 30800.72 66.30 43633.64 88888.00 2010-09-23 09:19:32.000 266 30800.74 66.35 43633.64 88888.00 2010-09-23 09:19:33.000 266 30800.72 66.39 43633.67 88888.00 2010-09-23 09:19:34.000 266 30800.73 66.40 43633.67 88888.00 2010-09-23 09:19:35.000 266 30800.72 66.41 43633.66 53403.93 2010-09-23 09:19:36.000 266 30800.72 66.42 43633.63 88888.00 2010-09-23 09:19:37.000 266 30800.74 66.44 43633.65 88888.00 2010-09-23 09:19:38.000 266 30800.75 66.39 43633.64 88888.00 2010-09-23 09:19:39.000 266 30800.81 66.38 43633.65 88888.00 2010-09-23 09:19:40.000 266 30800.80 66.33 43633.63 53403.90 2010-09-23 09:19:41.000 266 30800.79 66.35 43633.65 88888.00 2010-09-23 09:19:42.000 266 30800.79 66.38 43633.68 88888.00 2010-09-23 09:19:43.000 266 30800.79 66.36 43633.73 88888.00 2010-09-23 09:19:44.000 266 30800.81 66.30 43633.69 88888.00 2010-09-23 09:19:45.000 266 30800.80 66.32 43633.64 53403.95 2010-09-23 09:19:46.000 266 30800.78 66.28 43633.65 88888.00 2010-09-23 09:19:47.000 266 30800.81 66.28 43633.68 88888.00 2010-09-23 09:19:48.000 266 30800.77 66.28 43633.68 88888.00 2010-09-23 09:19:49.000 266 30800.76 66.32 43633.66 88888.00 2010-09-23 09:19:50.000 266 30800.81 66.35 43633.61 53403.96 2010-09-23 09:19:51.000 266 30800.83 66.33 43633.61 88888.00 2010-09-23 09:19:52.000 266 30800.79 66.34 43633.61 88888.00 2010-09-23 09:19:53.000 266 30800.79 66.32 43633.62 88888.00 2010-09-23 09:19:54.000 266 30800.79 66.35 43633.66 88888.00 2010-09-23 09:19:55.000 266 30800.83 66.35 43633.70 53403.95 2010-09-23 09:19:56.000 266 30800.82 66.39 43633.69 88888.00 2010-09-23 09:19:57.000 266 30800.84 66.38 43633.68 88888.00 2010-09-23 09:19:58.000 266 30800.84 66.34 43633.67 88888.00 2010-09-23 09:19:59.000 266 30800.86 66.36 43633.67 88888.00 2010-09-23 09:20:00.000 266 30800.85 66.36 43633.69 53403.99 2010-09-23 09:20:01.000 266 30800.83 66.34 43633.69 88888.00 2010-09-23 09:20:02.000 266 30800.85 66.34 43633.69 88888.00 2010-09-23 09:20:03.000 266 30800.89 66.37 43633.69 88888.00 2010-09-23 09:20:04.000 266 30800.89 66.38 43633.67 88888.00 2010-09-23 09:20:05.000 266 30800.91 66.39 43633.66 53404.03 2010-09-23 09:20:06.000 266 30800.92 66.38 43633.72 88888.00 2010-09-23 09:20:07.000 266 30800.91 66.37 43633.70 88888.00 2010-09-23 09:20:08.000 266 30800.94 66.35 43633.66 88888.00 2010-09-23 09:20:09.000 266 30800.93 66.30 43633.61 88888.00 2010-09-23 09:20:10.000 266 30800.92 66.33 43633.64 53404.02 2010-09-23 09:20:11.000 266 30800.94 66.34 43633.70 88888.00 2010-09-23 09:20:12.000 266 30800.94 66.33 43633.69 88888.00 2010-09-23 09:20:13.000 266 30800.93 66.30 43633.72 88888.00 2010-09-23 09:20:14.000 266 30800.99 66.35 43633.68 88888.00 2010-09-23 09:20:15.000 266 30801.05 66.42 43633.53 53404.10 2010-09-23 09:20:16.000 266 30800.95 66.35 43633.66 88888.00 2010-09-23 09:20:17.000 266 30800.97 66.29 43633.70 88888.00 2010-09-23 09:20:18.000 266 30801.00 66.29 43633.71 88888.00 2010-09-23 09:20:19.000 266 30801.00 66.30 43633.69 88888.00 2010-09-23 09:20:20.000 266 30801.01 66.30 43633.71 53404.15 2010-09-23 09:20:21.000 266 30801.01 66.32 43633.68 88888.00 2010-09-23 09:20:22.000 266 30801.04 66.36 43633.69 88888.00 2010-09-23 09:20:23.000 266 30801.05 66.32 43633.69 88888.00 2010-09-23 09:20:24.000 266 30801.08 66.28 43633.68 88888.00 2010-09-23 09:20:25.000 266 30801.07 66.27 43633.71 53404.17 2010-09-23 09:20:26.000 266 30801.06 66.29 43633.72 88888.00 2010-09-23 09:20:27.000 266 30801.08 66.35 43633.68 88888.00 2010-09-23 09:20:28.000 266 30801.09 66.34 43633.60 88888.00 2010-09-23 09:20:29.000 266 30801.10 66.33 43633.64 88888.00 2010-09-23 09:20:30.000 266 30801.12 66.33 43633.69 53404.17 2010-09-23 09:20:31.000 266 30801.13 66.30 43633.67 88888.00 2010-09-23 09:20:32.000 266 30801.13 66.31 43633.67 88888.00 2010-09-23 09:20:33.000 266 30801.13 66.35 43633.72 88888.00 2010-09-23 09:20:34.000 266 30801.17 66.36 43633.75 88888.00 2010-09-23 09:20:35.000 266 30801.15 66.35 43633.76 53404.22 2010-09-23 09:20:36.000 266 30801.12 66.34 43633.75 88888.00 2010-09-23 09:20:37.000 266 30801.12 66.38 43633.79 88888.00 2010-09-23 09:20:38.000 266 30801.13 66.38 43633.82 88888.00 2010-09-23 09:20:39.000 266 30801.14 66.38 43633.77 88888.00 2010-09-23 09:20:40.000 266 30801.15 66.37 43633.77 53404.23 2010-09-23 09:20:41.000 266 30801.19 66.36 43633.71 88888.00 2010-09-23 09:20:42.000 266 30801.21 66.38 43633.75 88888.00 2010-09-23 09:20:43.000 266 30801.22 66.37 43633.79 88888.00 2010-09-23 09:20:44.000 266 30801.22 66.36 43633.79 88888.00 2010-09-23 09:20:45.000 266 30801.22 66.37 43633.72 53404.30 2010-09-23 09:20:46.000 266 30801.22 66.37 43633.68 88888.00 2010-09-23 09:20:47.000 266 30801.25 66.37 43633.75 88888.00 2010-09-23 09:20:48.000 266 30801.26 66.36 43633.72 88888.00 2010-09-23 09:20:49.000 266 30801.30 66.34 43633.66 88888.00 2010-09-23 09:20:50.000 266 30801.31 66.33 43633.64 53404.36 2010-09-23 09:20:51.000 266 30801.29 66.28 43633.63 88888.00 2010-09-23 09:20:52.000 266 30801.29 66.31 43633.64 88888.00 2010-09-23 09:20:53.000 266 30801.33 66.33 43633.67 88888.00 2010-09-23 09:20:54.000 266 30801.32 66.33 43633.68 88888.00 2010-09-23 09:20:55.000 266 30801.36 66.37 43633.66 53404.38 2010-09-23 09:20:56.000 266 30801.36 66.34 43633.68 88888.00 2010-09-23 09:20:57.000 266 30801.35 66.33 43633.70 88888.00 2010-09-23 09:20:58.000 266 30801.37 66.33 43633.73 88888.00 2010-09-23 09:20:59.000 266 30801.38 66.35 43633.73 88888.00 2010-09-23 09:21:00.000 266 30801.37 66.33 43633.72 53404.44 2010-09-23 09:21:01.000 266 30801.35 66.34 43633.69 88888.00 2010-09-23 09:21:02.000 266 30801.39 66.34 43633.70 88888.00 2010-09-23 09:21:03.000 266 30801.34 66.36 43633.72 88888.00 2010-09-23 09:21:04.000 266 30801.34 66.35 43633.72 88888.00 2010-09-23 09:21:05.000 266 30801.38 66.33 43633.70 53404.41 2010-09-23 09:21:06.000 266 30801.42 66.34 43633.74 88888.00 2010-09-23 09:21:07.000 266 30801.41 66.32 43633.75 88888.00 2010-09-23 09:21:08.000 266 30801.43 66.35 43633.71 88888.00 2010-09-23 09:21:09.000 266 30801.44 66.38 43633.73 88888.00 2010-09-23 09:21:10.000 266 30801.41 66.33 43633.75 53404.46 2010-09-23 09:21:11.000 266 30801.43 66.33 43633.72 88888.00 2010-09-23 09:21:12.000 266 30801.44 66.33 43633.75 88888.00 2010-09-23 09:21:13.000 266 30801.45 66.37 43633.78 88888.00 2010-09-23 09:21:14.000 266 30801.44 66.38 43633.74 88888.00 2010-09-23 09:21:15.000 266 30801.42 66.39 43633.72 53404.47 2010-09-23 09:21:16.000 266 30801.45 66.37 43633.75 88888.00 2010-09-23 09:21:17.000 266 30801.43 66.35 43633.76 88888.00 2010-09-23 09:21:18.000 266 30801.45 66.37 43633.80 88888.00 2010-09-23 09:21:19.000 266 30801.46 66.39 43633.80 88888.00 2010-09-23 09:21:20.000 266 30801.49 66.44 43633.80 53404.48 2010-09-23 09:21:21.000 266 30801.51 66.45 43633.79 88888.00 2010-09-23 09:21:22.000 266 30801.50 66.44 43633.81 88888.00 2010-09-23 09:21:23.000 266 30801.46 66.44 43633.80 88888.00 2010-09-23 09:21:24.000 266 30801.50 66.45 43633.75 88888.00 2010-09-23 09:21:25.000 266 30801.63 66.49 43633.59 53404.52 2010-09-23 09:21:26.000 266 30801.53 66.39 43633.70 88888.00 2010-09-23 09:21:27.000 266 30801.52 66.38 43633.77 88888.00 2010-09-23 09:21:28.000 266 30801.50 66.33 43633.85 88888.00 2010-09-23 09:21:29.000 266 30801.50 66.36 43633.84 88888.00 2010-09-23 09:21:30.000 266 30801.49 66.37 43633.80 53404.52 2010-09-23 09:21:31.000 266 30801.48 66.36 43633.79 88888.00 2010-09-23 09:21:32.000 266 30801.47 66.34 43633.81 88888.00 2010-09-23 09:21:33.000 266 30801.48 66.34 43633.82 88888.00 2010-09-23 09:21:34.000 266 30801.47 66.37 43633.86 88888.00 2010-09-23 09:21:35.000 266 30801.44 66.36 43633.82 53404.51 2010-09-23 09:21:36.000 266 30801.47 66.41 43633.83 88888.00 2010-09-23 09:21:37.000 266 30801.51 66.40 43633.81 88888.00 2010-09-23 09:21:38.000 266 30801.50 66.39 43633.79 88888.00 2010-09-23 09:21:39.000 266 30801.48 66.39 43633.83 88888.00 2010-09-23 09:21:40.000 266 30801.49 66.43 43633.84 53404.51 2010-09-23 09:21:41.000 266 30801.50 66.42 43633.82 88888.00 2010-09-23 09:21:42.000 266 30801.51 66.40 43633.85 88888.00 2010-09-23 09:21:43.000 266 30801.47 66.41 43633.83 88888.00 2010-09-23 09:21:44.000 266 30801.48 66.44 43633.84 88888.00 2010-09-23 09:21:45.000 266 30801.45 66.42 43633.89 53404.52 2010-09-23 09:21:46.000 266 30801.45 66.44 43633.87 88888.00 2010-09-23 09:21:47.000 266 30801.46 66.42 43633.82 88888.00 2010-09-23 09:21:48.000 266 30801.48 66.43 43633.84 88888.00 2010-09-23 09:21:49.000 266 30801.46 66.42 43633.82 88888.00 2010-09-23 09:21:50.000 266 30801.45 66.43 43633.83 53404.54 2010-09-23 09:21:51.000 266 30801.44 66.44 43633.85 88888.00 2010-09-23 09:21:52.000 266 30801.44 66.44 43633.86 88888.00 2010-09-23 09:21:53.000 266 30801.48 66.42 43633.84 88888.00 2010-09-23 09:21:54.000 266 30801.51 66.43 43633.83 88888.00 2010-09-23 09:21:55.000 266 30801.50 66.49 43633.81 53404.56 2010-09-23 09:21:56.000 266 30801.49 66.48 43633.85 88888.00 2010-09-23 09:21:57.000 266 30801.51 66.49 43633.88 88888.00 2010-09-23 09:21:58.000 266 30801.48 66.47 43633.86 88888.00 2010-09-23 09:21:59.000 266 30801.49 66.50 43633.86 88888.00 2010-09-23 09:22:00.000 266 30801.50 66.50 43633.92 53404.58 2010-09-23 09:22:01.000 266 30801.54 66.53 43633.90 88888.00 2010-09-23 09:22:02.000 266 30801.52 66.58 43633.91 88888.00 2010-09-23 09:22:03.000 266 30801.49 66.59 43633.87 88888.00 2010-09-23 09:22:04.000 266 30801.49 66.55 43633.87 88888.00 2010-09-23 09:22:05.000 266 30801.53 66.53 43633.88 53404.57 2010-09-23 09:22:06.000 266 30801.55 66.47 43633.89 88888.00 2010-09-23 09:22:07.000 266 30801.55 66.50 43633.92 88888.00 2010-09-23 09:22:08.000 266 30801.53 66.48 43633.86 88888.00 2010-09-23 09:22:09.000 266 30801.54 66.48 43633.86 88888.00 2010-09-23 09:22:10.000 266 30801.53 66.50 43633.86 53404.58 2010-09-23 09:22:11.000 266 30801.54 66.51 43633.88 88888.00 2010-09-23 09:22:12.000 266 30801.54 66.52 43633.91 88888.00 2010-09-23 09:22:13.000 266 30801.55 66.50 43633.90 88888.00 2010-09-23 09:22:14.000 266 30801.46 66.42 43634.03 88888.00 2010-09-23 09:22:15.000 266 30801.51 66.50 43633.97 53404.57 2010-09-23 09:22:16.000 266 30801.53 66.57 43633.91 88888.00 2010-09-23 09:22:17.000 266 30801.50 66.56 43633.85 88888.00 2010-09-23 09:22:18.000 266 30801.51 66.56 43633.83 88888.00 2010-09-23 09:22:19.000 266 30801.54 66.58 43633.82 88888.00 2010-09-23 09:22:20.000 266 30801.57 66.59 43633.86 53404.56 2010-09-23 09:22:21.000 266 30801.56 66.56 43633.88 88888.00 2010-09-23 09:22:22.000 266 30801.57 66.56 43633.90 88888.00 2010-09-23 09:22:23.000 266 30801.57 66.57 43633.86 88888.00 2010-09-23 09:22:24.000 266 30801.57 66.58 43633.82 88888.00 2010-09-23 09:22:25.000 266 30801.60 66.56 43633.79 53404.61 2010-09-23 09:22:26.000 266 30801.60 66.57 43633.77 88888.00 2010-09-23 09:22:27.000 266 30801.59 66.56 43633.82 88888.00 2010-09-23 09:22:28.000 266 30801.57 66.55 43633.82 88888.00 2010-09-23 09:22:29.000 266 30801.57 66.55 43633.83 88888.00 2010-09-23 09:22:30.000 266 30801.60 66.57 43633.81 53404.61 2010-09-23 09:22:31.000 266 30801.60 66.57 43633.79 88888.00 2010-09-23 09:22:32.000 266 30801.58 66.61 43633.85 88888.00 2010-09-23 09:22:33.000 266 30801.59 66.67 43633.81 88888.00 2010-09-23 09:22:34.000 266 30801.56 66.65 43633.78 88888.00 2010-09-23 09:22:35.000 266 30801.57 66.66 43633.79 53404.63 2010-09-23 09:22:36.000 266 30801.58 66.61 43633.82 88888.00 2010-09-23 09:22:37.000 266 30801.62 66.62 43633.83 88888.00 2010-09-23 09:22:38.000 266 30801.63 66.62 43633.87 88888.00 2010-09-23 09:22:39.000 266 30801.61 66.63 43633.87 88888.00 2010-09-23 09:22:40.000 266 30801.59 66.64 43633.86 53404.64 2010-09-23 09:22:41.000 266 30801.57 66.65 43633.86 88888.00 2010-09-23 09:22:42.000 266 30801.56 66.67 43633.86 88888.00 2010-09-23 09:22:43.000 266 30801.62 66.66 43633.82 88888.00 2010-09-23 09:22:44.000 266 30801.63 66.66 43633.84 88888.00 2010-09-23 09:22:45.000 266 30801.58 66.67 43633.87 53404.66 2010-09-23 09:22:46.000 266 30801.60 66.66 43633.90 88888.00 2010-09-23 09:22:47.000 266 30801.60 66.68 43633.91 88888.00 2010-09-23 09:22:48.000 266 30801.61 66.72 43633.90 88888.00 2010-09-23 09:22:49.000 266 30801.61 66.70 43633.87 88888.00 2010-09-23 09:22:50.000 266 30801.58 66.71 43633.84 53404.68 2010-09-23 09:22:51.000 266 30801.57 66.72 43633.83 88888.00 2010-09-23 09:22:52.000 266 30801.56 66.69 43633.86 88888.00 2010-09-23 09:22:53.000 266 30801.57 66.71 43633.86 88888.00 2010-09-23 09:22:54.000 266 30801.57 66.72 43633.85 88888.00 2010-09-23 09:22:55.000 266 30801.57 66.72 43633.86 53404.66 2010-09-23 09:22:56.000 266 30801.56 66.68 43633.85 88888.00 2010-09-23 09:22:57.000 266 30801.59 66.68 43633.86 88888.00 2010-09-23 09:22:58.000 266 30801.62 66.74 43633.94 88888.00 2010-09-23 09:22:59.000 266 30801.61 66.72 43633.95 88888.00 2010-09-23 09:23:00.000 266 30801.64 66.75 43633.94 53404.67 2010-09-23 09:23:01.000 266 30801.64 66.71 43633.91 88888.00 2010-09-23 09:23:02.000 266 30801.63 66.71 43633.90 88888.00 2010-09-23 09:23:03.000 266 30801.61 66.73 43633.89 88888.00 2010-09-23 09:23:04.000 266 30801.63 66.80 43633.91 88888.00 2010-09-23 09:23:05.000 266 30801.68 66.79 43633.89 53404.65 2010-09-23 09:23:06.000 266 30801.69 66.75 43633.93 88888.00 2010-09-23 09:23:07.000 266 30801.63 66.69 43633.94 88888.00 2010-09-23 09:23:08.000 266 30801.63 66.72 43633.93 88888.00 2010-09-23 09:23:09.000 266 30801.61 66.76 43633.95 88888.00 2010-09-23 09:23:10.000 266 30801.58 66.77 43633.96 53404.68 2010-09-23 09:23:11.000 266 30801.60 66.73 43633.93 88888.00 2010-09-23 09:23:12.000 266 30801.59 66.71 43633.90 88888.00 2010-09-23 09:23:13.000 266 30801.59 66.72 43633.90 88888.00 2010-09-23 09:23:14.000 266 30801.59 66.71 43633.89 88888.00 2010-09-23 09:23:15.000 266 30801.60 66.75 43633.93 53404.66 2010-09-23 09:23:16.000 266 30801.59 66.75 43633.93 88888.00 2010-09-23 09:23:17.000 266 30801.58 66.73 43633.91 88888.00 2010-09-23 09:23:18.000 266 30801.61 66.76 43633.92 88888.00 2010-09-23 09:23:19.000 266 30801.60 66.77 43633.90 88888.00 2010-09-23 09:23:20.000 266 30801.62 66.76 43633.90 53404.69 2010-09-23 09:23:21.000 266 30801.60 66.76 43633.93 88888.00 2010-09-23 09:23:22.000 266 30801.61 66.75 43633.97 88888.00 2010-09-23 09:23:23.000 266 30801.61 66.76 43633.94 88888.00 2010-09-23 09:23:24.000 266 30801.58 66.79 43633.91 88888.00 2010-09-23 09:23:25.000 266 30801.57 66.81 43633.95 53404.68 2010-09-23 09:23:26.000 266 30801.61 66.88 43634.00 88888.00 2010-09-23 09:23:27.000 266 30801.63 66.86 43633.98 88888.00 2010-09-23 09:23:28.000 266 30801.59 66.83 43633.94 88888.00 2010-09-23 09:23:29.000 266 30801.60 66.81 43633.88 88888.00 2010-09-23 09:23:30.000 266 30801.58 66.82 43633.93 53404.67 2010-09-23 09:23:31.000 266 30801.56 66.85 43633.91 88888.00 2010-09-23 09:23:32.000 266 30801.59 66.90 43633.92 88888.00 2010-09-23 09:23:33.000 266 30801.63 66.84 43633.96 88888.00 2010-09-23 09:23:34.000 266 30801.64 66.80 43633.97 88888.00 2010-09-23 09:23:35.000 266 30801.61 66.83 43633.98 53404.69 2010-09-23 09:23:36.000 266 30801.59 66.83 43633.94 88888.00 2010-09-23 09:23:37.000 266 30801.61 66.81 43633.97 88888.00 2010-09-23 09:23:38.000 266 30801.62 66.79 43633.98 88888.00 2010-09-23 09:23:39.000 266 30801.60 66.80 43633.98 88888.00 2010-09-23 09:23:40.000 266 30801.57 66.79 43633.96 53404.68 2010-09-23 09:23:41.000 266 30801.58 66.81 43633.95 88888.00 2010-09-23 09:23:42.000 266 30801.58 66.85 43633.92 88888.00 2010-09-23 09:23:43.000 266 30801.57 66.84 43633.91 88888.00 2010-09-23 09:23:44.000 266 30801.57 66.83 43633.95 88888.00 2010-09-23 09:23:45.000 266 30801.60 66.86 43633.97 53404.65 2010-09-23 09:23:46.000 266 30801.55 66.91 43634.01 88888.00 2010-09-23 09:23:47.000 266 30801.56 66.87 43634.07 88888.00 2010-09-23 09:23:48.000 266 30801.56 66.88 43634.05 88888.00 2010-09-23 09:23:49.000 266 30801.56 66.90 43633.97 88888.00 2010-09-23 09:23:50.000 266 30801.53 66.93 43633.99 53404.69 2010-09-23 09:23:51.000 266 30801.52 66.95 43634.03 88888.00 2010-09-23 09:23:52.000 266 30801.53 66.92 43634.06 88888.00 2010-09-23 09:23:53.000 266 30801.50 66.89 43634.01 88888.00 2010-09-23 09:23:54.000 266 30801.50 66.92 43634.02 88888.00 2010-09-23 09:23:55.000 266 30801.52 66.88 43633.99 53404.64 2010-09-23 09:23:56.000 266 30801.52 66.89 43633.99 88888.00 2010-09-23 09:23:57.000 266 30801.52 66.89 43633.99 88888.00 2010-09-23 09:23:58.000 266 30801.50 66.91 43633.96 88888.00 2010-09-23 09:23:59.000 266 30801.50 66.90 43633.97 88888.00 2010-09-23 09:24:00.000 266 30801.50 66.94 43633.95 53404.60 2010-09-23 09:24:01.000 266 30801.50 66.98 43633.90 88888.00 2010-09-23 09:24:02.000 266 30801.49 66.98 43633.90 88888.00 2010-09-23 09:24:03.000 266 30801.51 66.96 43633.93 88888.00 2010-09-23 09:24:04.000 266 30801.50 66.98 43633.94 88888.00 2010-09-23 09:24:05.000 266 30801.47 66.99 43633.91 53404.58 2010-09-23 09:24:06.000 266 30801.46 67.00 43633.87 88888.00 2010-09-23 09:24:07.000 266 30801.42 67.03 43633.87 88888.00 2010-09-23 09:24:08.000 266 30801.47 67.00 43633.87 88888.00 2010-09-23 09:24:09.000 266 30801.47 67.00 43633.93 88888.00 2010-09-23 09:24:10.000 266 30801.45 67.02 43633.97 53404.57 2010-09-23 09:24:11.000 266 30801.46 67.02 43633.98 88888.00 2010-09-23 09:24:12.000 266 30801.46 66.99 43633.98 88888.00 2010-09-23 09:24:13.000 266 30801.48 66.99 43633.96 88888.00 2010-09-23 09:24:14.000 266 30801.47 66.98 43633.95 88888.00 2010-09-23 09:24:15.000 266 30801.45 66.98 43633.96 53404.55 2010-09-23 09:24:16.000 266 30801.45 67.00 43633.91 88888.00 2010-09-23 09:24:17.000 266 30801.47 66.98 43633.91 88888.00 2010-09-23 09:24:18.000 266 30801.47 67.02 43633.93 88888.00 2010-09-23 09:24:19.000 266 30801.45 67.00 43633.93 88888.00 2010-09-23 09:24:20.000 266 30801.42 67.01 43633.95 53404.55 2010-09-23 09:24:21.000 266 30801.44 66.97 43633.88 88888.00 2010-09-23 09:24:22.000 266 30801.46 66.96 43633.91 88888.00 2010-09-23 09:24:23.000 266 30801.47 66.96 43633.87 88888.00 2010-09-23 09:24:24.000 266 30801.45 66.98 43633.84 88888.00 2010-09-23 09:24:25.000 266 30801.42 66.97 43633.88 53404.54 2010-09-23 09:24:26.000 266 30801.47 67.00 43633.90 88888.00 2010-09-23 09:24:27.000 266 30801.49 67.00 43633.88 88888.00 2010-09-23 09:24:28.000 266 30801.49 66.96 43633.89 88888.00 2010-09-23 09:24:29.000 266 30801.49 66.98 43633.88 88888.00 2010-09-23 09:24:30.000 266 30801.47 66.93 43633.83 53404.55 2010-09-23 09:24:31.000 266 30801.46 66.90 43633.85 88888.00 2010-09-23 09:24:32.000 266 30801.49 66.98 43633.84 88888.00 2010-09-23 09:24:33.000 266 30801.46 67.01 43633.82 88888.00 2010-09-23 09:24:34.000 266 30801.42 66.98 43633.81 88888.00 2010-09-23 09:24:35.000 266 30801.41 67.00 43633.81 53404.53 2010-09-23 09:24:36.000 266 30801.42 67.01 43633.86 88888.00 2010-09-23 09:24:37.000 266 30801.39 67.01 43633.85 88888.00 2010-09-23 09:24:38.000 266 30801.37 66.98 43633.85 88888.00 2010-09-23 09:24:39.000 266 30801.37 67.01 43633.86 88888.00 2010-09-23 09:24:40.000 266 30801.35 66.99 43633.84 53404.54 2010-09-23 09:24:41.000 266 30801.36 66.98 43633.85 88888.00 2010-09-23 09:24:42.000 266 30801.35 66.99 43633.85 88888.00 2010-09-23 09:24:43.000 266 30801.37 66.98 43633.82 88888.00 2010-09-23 09:24:44.000 266 30801.35 66.98 43633.84 88888.00 2010-09-23 09:24:45.000 266 30801.33 67.00 43633.88 53404.50 2010-09-23 09:24:46.000 266 30801.32 67.00 43633.81 88888.00 2010-09-23 09:24:47.000 266 30801.32 67.02 43633.85 88888.00 2010-09-23 09:24:48.000 266 30801.30 67.05 43633.84 88888.00 2010-09-23 09:24:49.000 266 30801.26 67.00 43633.84 88888.00 2010-09-23 09:24:50.000 266 30801.23 66.97 43633.83 53404.45 2010-09-23 09:24:51.000 266 30801.22 66.99 43633.85 88888.00 2010-09-23 09:24:52.000 266 30801.21 67.01 43633.83 88888.00 2010-09-23 09:24:53.000 266 30801.23 67.03 43633.80 88888.00 2010-09-23 09:24:54.000 266 30801.24 67.00 43633.81 88888.00 2010-09-23 09:24:55.000 266 30801.22 67.03 43633.77 53404.38 2010-09-23 09:24:56.000 266 30801.17 67.09 43633.78 88888.00 2010-09-23 09:24:57.000 266 30801.15 67.08 43633.79 88888.00 2010-09-23 09:24:58.000 266 30801.12 67.06 43633.77 88888.00 2010-09-23 09:24:59.000 266 30801.10 67.06 43633.79 88888.00 2010-09-23 09:25:00.000 266 30801.10 67.05 43633.80 53404.28 2010-09-23 09:25:01.000 266 30801.04 67.11 43633.81 88888.00 2010-09-23 09:25:02.000 266 30801.05 67.12 43633.83 88888.00 2010-09-23 09:25:03.000 266 30801.02 67.12 43633.79 88888.00 2010-09-23 09:25:04.000 266 30800.98 67.09 43633.79 88888.00 2010-09-23 09:25:05.000 266 30801.00 67.08 43633.72 53404.25 2010-09-23 09:25:06.000 266 30801.01 67.08 43633.67 88888.00 2010-09-23 09:25:07.000 266 30801.02 67.14 43633.70 88888.00 2010-09-23 09:25:08.000 266 30800.97 67.15 43633.77 88888.00 2010-09-23 09:25:09.000 266 30800.93 67.18 43633.80 88888.00 2010-09-23 09:25:10.000 266 30800.91 67.22 43633.79 53404.18 2010-09-23 09:25:11.000 266 30800.90 67.20 43633.77 88888.00 2010-09-23 09:25:12.000 266 30800.90 67.19 43633.79 88888.00 2010-09-23 09:25:13.000 266 30800.92 67.18 43633.80 88888.00 2010-09-23 09:25:14.000 266 30800.90 67.16 43633.74 88888.00 2010-09-23 09:25:15.000 266 30800.90 67.14 43633.71 53404.15 2010-09-23 09:25:16.000 266 30800.90 67.14 43633.70 88888.00 2010-09-23 09:25:17.000 266 30800.88 67.15 43633.68 88888.00 2010-09-23 09:25:18.000 266 30800.90 67.18 43633.72 88888.00 2010-09-23 09:25:19.000 266 30800.88 67.19 43633.76 88888.00 2010-09-23 09:25:20.000 266 30800.88 67.16 43633.74 53404.12 2010-09-23 09:25:21.000 266 30800.89 67.17 43633.71 88888.00 2010-09-23 09:25:22.000 266 30800.87 67.16 43633.70 88888.00 2010-09-23 09:25:23.000 266 30800.88 67.19 43633.72 88888.00 2010-09-23 09:25:24.000 266 30800.88 67.25 43633.70 88888.00 2010-09-23 09:25:25.000 266 30800.87 67.26 43633.68 53404.08 2010-09-23 09:25:26.000 266 30800.83 67.25 43633.68 88888.00 2010-09-23 09:25:27.000 266 30800.80 67.28 43633.67 88888.00 2010-09-23 09:25:28.000 266 30800.75 67.25 43633.67 88888.00 2010-09-23 09:25:29.000 266 30800.73 67.23 43633.66 88888.00 2010-09-23 09:25:30.000 266 30800.73 67.20 43633.68 53404.02 2010-09-23 09:25:31.000 266 30800.70 67.21 43633.65 88888.00 2010-09-23 09:25:32.000 266 30800.67 67.21 43633.61 88888.00 2010-09-23 09:25:33.000 266 30800.70 67.20 43633.63 88888.00 2010-09-23 09:25:34.000 266 30800.67 67.17 43633.66 88888.00 2010-09-23 09:25:35.000 266 30800.66 67.20 43633.64 53404.00 2010-09-23 09:25:36.000 266 30800.62 67.26 43633.63 88888.00 2010-09-23 09:25:37.000 266 30800.58 67.25 43633.61 88888.00 2010-09-23 09:25:38.000 266 30800.55 67.23 43633.62 88888.00 2010-09-23 09:25:39.000 266 30800.57 67.24 43633.63 88888.00 2010-09-23 09:25:40.000 266 30800.56 67.27 43633.66 53403.89 2010-09-23 09:25:41.000 266 30800.56 67.29 43633.64 88888.00 2010-09-23 09:25:42.000 266 30800.56 67.29 43633.68 88888.00 2010-09-23 09:25:43.000 266 30800.54 67.30 43633.67 88888.00 2010-09-23 09:25:44.000 266 30800.48 67.33 43633.67 88888.00 2010-09-23 09:25:45.000 266 30800.49 67.32 43633.72 53403.82 2010-09-23 09:25:46.000 266 30800.46 67.35 43633.71 88888.00 2010-09-23 09:25:47.000 266 30800.44 67.37 43633.68 88888.00 2010-09-23 09:25:48.000 266 30800.42 67.32 43633.67 88888.00 2010-09-23 09:25:49.000 266 30800.45 67.32 43633.68 88888.00 2010-09-23 09:25:50.000 266 30800.44 67.34 43633.69 53403.82 2010-09-23 09:25:51.000 266 30800.42 67.30 43633.65 88888.00 2010-09-23 09:25:52.000 266 30800.42 67.31 43633.65 88888.00 2010-09-23 09:25:53.000 266 30800.36 67.34 43633.65 88888.00 2010-09-23 09:25:54.000 266 30800.36 67.30 43633.65 88888.00 2010-09-23 09:25:55.000 266 30800.39 67.32 43633.67 53403.75 2010-09-23 09:25:56.000 266 30800.38 67.32 43633.64 88888.00 2010-09-23 09:25:57.000 266 30800.36 67.30 43633.64 88888.00 2010-09-23 09:25:58.000 266 30800.34 67.33 43633.68 88888.00 2010-09-23 09:25:59.000 266 30800.38 67.34 43633.68 88888.00 2010-09-23 09:26:00.000 266 30800.36 67.39 43633.70 53403.72 2010-09-23 09:26:01.000 266 30800.31 67.39 43633.64 88888.00 2010-09-23 09:26:02.000 266 30800.31 67.37 43633.61 88888.00 2010-09-23 09:26:03.000 266 30800.31 67.40 43633.63 88888.00 2010-09-23 09:26:04.000 266 30800.31 67.37 43633.67 88888.00 2010-09-23 09:26:05.000 266 30800.31 67.34 43633.66 53403.68 2010-09-23 09:26:06.000 266 30800.29 67.39 43633.66 88888.00 2010-09-23 09:26:07.000 266 30800.29 67.42 43633.65 88888.00 2010-09-23 09:26:08.000 266 30800.29 67.43 43633.66 88888.00 2010-09-23 09:26:09.000 266 30800.26 67.42 43633.68 88888.00 2010-09-23 09:26:10.000 266 30800.24 67.40 43633.68 53403.64 2010-09-23 09:26:11.000 266 30800.23 67.40 43633.64 88888.00 2010-09-23 09:26:12.000 266 30800.24 67.40 43633.67 88888.00 2010-09-23 09:26:13.000 266 30800.20 67.41 43633.63 88888.00 2010-09-23 09:26:14.000 266 30800.20 67.43 43633.68 88888.00 2010-09-23 09:26:15.000 266 30800.19 67.43 43633.71 53403.62 2010-09-23 09:26:16.000 266 30800.18 67.41 43633.67 88888.00 2010-09-23 09:26:17.000 266 30800.19 67.38 43633.62 88888.00 2010-09-23 09:26:18.000 266 30800.17 67.40 43633.59 88888.00 2010-09-23 09:26:19.000 266 30800.19 67.41 43633.61 88888.00 2010-09-23 09:26:20.000 266 30800.20 67.45 43633.64 53403.58 2010-09-23 09:26:21.000 266 30800.16 67.46 43633.64 88888.00 2010-09-23 09:26:22.000 266 30800.13 67.46 43633.59 88888.00 2010-09-23 09:26:23.000 266 30800.12 67.47 43633.59 88888.00 2010-09-23 09:26:24.000 266 30800.15 67.44 43633.63 88888.00 2010-09-23 09:26:25.000 266 30800.14 67.48 43633.56 53403.55 2010-09-23 09:26:26.000 266 30800.22 67.57 43633.45 88888.00 2010-09-23 09:26:27.000 266 30800.06 67.47 43633.58 88888.00 2010-09-23 09:26:28.000 266 30800.06 67.47 43633.67 88888.00 2010-09-23 09:26:29.000 266 30800.07 67.46 43633.65 88888.00 2010-09-23 09:26:30.000 266 30800.08 67.48 43633.60 53403.51 2010-09-23 09:26:31.000 266 30800.07 67.50 43633.56 88888.00 2010-09-23 09:26:32.000 266 30800.05 67.47 43633.57 88888.00 2010-09-23 09:26:33.000 266 30800.04 67.46 43633.60 88888.00 2010-09-23 09:26:34.000 266 30800.06 67.47 43633.57 88888.00 2010-09-23 09:26:35.000 266 30800.05 67.46 43633.57 53403.49 2010-09-23 09:26:36.000 266 30800.06 67.50 43633.64 88888.00 2010-09-23 09:26:37.000 266 30800.01 67.48 43633.63 88888.00 2010-09-23 09:26:38.000 266 30800.00 67.49 43633.61 88888.00 2010-09-23 09:26:39.000 266 30800.01 67.49 43633.56 88888.00 2010-09-23 09:26:40.000 266 30800.03 67.46 43633.55 53403.45 2010-09-23 09:26:41.000 266 30799.99 67.49 43633.57 88888.00 2010-09-23 09:26:42.000 266 30799.96 67.55 43633.52 88888.00 2010-09-23 09:26:43.000 266 30799.94 67.57 43633.50 88888.00 2010-09-23 09:26:44.000 266 30799.94 67.54 43633.48 88888.00 2010-09-23 09:26:45.000 266 30799.92 67.52 43633.48 53403.41 2010-09-23 09:26:46.000 266 30799.90 67.53 43633.47 88888.00 2010-09-23 09:26:47.000 266 30799.90 67.54 43633.43 88888.00 2010-09-23 09:26:48.000 266 30799.87 67.57 43633.43 88888.00 2010-09-23 09:26:49.000 266 30799.81 67.55 43633.43 88888.00 2010-09-23 09:26:50.000 266 30799.76 67.56 43633.47 53403.34 2010-09-23 09:26:51.000 266 30799.74 67.58 43633.45 88888.00 2010-09-23 09:26:52.000 266 30799.74 67.61 43633.43 88888.00 2010-09-23 09:26:53.000 266 30799.77 67.61 43633.51 88888.00 2010-09-23 09:26:54.000 266 30799.68 67.55 43633.57 88888.00 2010-09-23 09:26:55.000 266 30799.64 67.56 43633.66 53403.25 2010-09-23 09:26:56.000 266 30799.73 67.62 43633.48 88888.00 2010-09-23 09:26:57.000 266 30799.70 67.61 43633.45 88888.00 2010-09-23 09:26:58.000 266 30799.66 67.66 43633.48 88888.00 2010-09-23 09:26:59.000 266 30799.61 67.66 43633.46 88888.00 2010-09-23 09:27:00.000 266 30799.61 67.62 43633.49 53403.19 2010-09-23 09:27:01.000 266 30799.62 67.62 43633.54 88888.00 2010-09-23 09:27:02.000 266 30799.59 67.63 43633.53 88888.00 2010-09-23 09:27:03.000 266 30799.60 67.65 43633.48 88888.00 2010-09-23 09:27:04.000 266 30799.58 67.64 43633.48 88888.00 2010-09-23 09:27:05.000 266 30799.50 67.63 43633.46 53403.12 2010-09-23 09:27:06.000 266 30799.47 67.61 43633.47 88888.00 2010-09-23 09:27:07.000 266 30799.46 67.66 43633.50 88888.00 2010-09-23 09:27:08.000 266 30799.46 67.70 43633.46 88888.00 2010-09-23 09:27:09.000 266 30799.45 67.73 43633.48 88888.00 2010-09-23 09:27:10.000 266 30799.42 67.71 43633.42 53403.09 2010-09-23 09:27:11.000 266 30799.44 67.66 43633.44 88888.00 2010-09-23 09:27:12.000 266 30799.40 67.66 43633.48 88888.00 2010-09-23 09:27:13.000 266 30799.40 67.69 43633.46 88888.00 2010-09-23 09:27:14.000 266 30799.39 67.70 43633.43 88888.00 2010-09-23 09:27:15.000 266 30799.37 67.69 43633.45 53403.02 2010-09-23 09:27:16.000 266 30799.40 67.69 43633.43 88888.00 2010-09-23 09:27:17.000 266 30799.41 67.66 43633.43 88888.00 2010-09-23 09:27:18.000 266 30799.41 67.66 43633.43 88888.00 2010-09-23 09:27:19.000 266 30799.37 67.66 43633.40 88888.00 2010-09-23 09:27:20.000 266 30799.32 67.67 43633.42 53402.95 2010-09-23 09:27:21.000 266 30799.32 67.72 43633.43 88888.00 2010-09-23 09:27:22.000 266 30799.32 67.69 43633.38 88888.00 2010-09-23 09:27:23.000 266 30799.28 67.71 43633.34 88888.00 2010-09-23 09:27:24.000 266 30799.28 67.71 43633.33 88888.00 2010-09-23 09:27:25.000 266 30799.26 67.70 43633.35 53402.86 2010-09-23 09:27:26.000 266 30799.25 67.71 43633.33 88888.00 2010-09-23 09:27:27.000 266 30799.21 67.75 43633.32 88888.00 2010-09-23 09:27:28.000 266 30799.20 67.77 43633.35 88888.00 2010-09-23 09:27:29.000 266 30799.16 67.78 43633.36 88888.00 2010-09-23 09:27:30.000 266 30799.21 67.92 43633.30 53402.80 2010-09-23 09:27:31.000 266 30799.21 67.95 43633.22 88888.00 2010-09-23 09:27:32.000 266 30799.15 67.89 43633.27 88888.00 2010-09-23 09:27:33.000 266 30799.07 67.84 43633.26 88888.00 2010-09-23 09:27:34.000 266 30799.05 67.80 43633.23 88888.00 2010-09-23 09:27:35.000 266 30799.05 67.78 43633.26 53402.67 2010-09-23 09:27:36.000 266 30799.00 67.81 43633.30 88888.00 2010-09-23 09:27:37.000 266 30798.99 67.86 43633.28 88888.00 2010-09-23 09:27:38.000 266 30798.98 67.86 43633.25 88888.00 2010-09-23 09:27:39.000 266 30798.98 67.88 43633.28 88888.00 2010-09-23 09:27:40.000 266 30798.91 67.90 43633.31 53402.64 2010-09-23 09:27:41.000 266 30798.87 67.87 43633.27 88888.00 2010-09-23 09:27:42.000 266 30798.84 67.89 43633.29 88888.00 2010-09-23 09:27:43.000 266 30798.83 67.95 43633.30 88888.00 2010-09-23 09:27:44.000 266 30798.77 67.94 43633.36 88888.00 2010-09-23 09:27:45.000 266 30798.76 67.93 43633.38 53402.55 2010-09-23 09:27:46.000 266 30798.78 67.95 43633.30 88888.00 2010-09-23 09:27:47.000 266 30798.76 67.97 43633.30 88888.00 2010-09-23 09:27:48.000 266 30798.79 67.95 43633.27 88888.00 2010-09-23 09:27:49.000 266 30798.73 67.92 43633.25 88888.00 2010-09-23 09:27:50.000 266 30798.70 67.97 43633.22 53402.48 2010-09-23 09:27:51.000 266 30798.67 68.00 43633.20 88888.00 2010-09-23 09:27:52.000 266 30798.65 68.01 43633.22 88888.00 2010-09-23 09:27:53.000 266 30798.63 68.04 43633.24 88888.00 2010-09-23 09:27:54.000 266 30798.61 68.06 43633.27 88888.00 2010-09-23 09:27:55.000 266 30798.55 67.96 43633.34 53402.37 2010-09-23 09:27:56.000 266 30798.56 67.98 43633.33 88888.00 2010-09-23 09:27:57.000 266 30798.60 68.08 43633.23 88888.00 2010-09-23 09:27:58.000 266 30798.56 68.05 43633.21 88888.00 2010-09-23 09:27:59.000 266 30798.56 68.05 43633.18 88888.00 2010-09-23 09:28:00.000 266 30798.52 68.03 43633.18 53402.30 2010-09-23 09:28:01.000 266 30798.53 68.01 43633.19 88888.00 2010-09-23 09:28:02.000 266 30798.53 68.06 43633.18 88888.00 2010-09-23 09:28:03.000 266 30798.50 68.12 43633.17 88888.00 2010-09-23 09:28:04.000 266 30798.52 68.11 43633.16 88888.00 2010-09-23 09:28:05.000 266 30798.51 68.08 43633.09 53402.24 2010-09-23 09:28:06.000 266 30798.46 68.07 43633.10 88888.00 2010-09-23 09:28:07.000 266 30798.43 68.12 43633.16 88888.00 2010-09-23 09:28:08.000 266 30798.41 68.12 43633.17 88888.00 2010-09-23 09:28:09.000 266 30798.39 68.12 43633.17 88888.00 2010-09-23 09:28:10.000 266 30798.42 68.13 43633.17 53402.18 2010-09-23 09:28:11.000 266 30798.45 68.14 43633.19 88888.00 2010-09-23 09:28:12.000 266 30798.45 68.20 43633.15 88888.00 2010-09-23 09:28:13.000 266 30798.46 68.24 43633.11 88888.00 2010-09-23 09:28:14.000 266 30798.39 68.20 43633.15 88888.00 2010-09-23 09:28:15.000 266 30798.38 68.18 43633.20 53402.18 2010-09-23 09:28:16.000 266 30798.40 68.21 43633.19 88888.00 2010-09-23 09:28:17.000 266 30798.38 68.22 43633.17 88888.00 2010-09-23 09:28:18.000 266 30798.39 68.26 43633.15 88888.00 2010-09-23 09:28:19.000 266 30798.35 68.25 43633.13 88888.00 2010-09-23 09:28:20.000 266 30798.35 68.27 43633.16 53402.14 2010-09-23 09:28:21.000 266 30798.31 68.25 43633.13 88888.00 2010-09-23 09:28:22.000 266 30798.29 68.26 43633.14 88888.00 2010-09-23 09:28:23.000 266 30798.30 68.26 43633.15 88888.00 2010-09-23 09:28:24.000 266 30798.29 68.23 43633.08 88888.00 2010-09-23 09:28:25.000 266 30798.27 68.22 43633.10 53402.10 2010-09-23 09:28:26.000 266 30798.28 68.26 43633.11 88888.00 2010-09-23 09:28:27.000 266 30798.29 68.26 43633.06 88888.00 2010-09-23 09:28:28.000 266 30798.26 68.27 43633.08 88888.00 2010-09-23 09:28:29.000 266 30798.20 68.25 43633.09 88888.00 2010-09-23 09:28:30.000 266 30798.19 68.23 43633.09 53402.01 2010-09-23 09:28:31.000 266 30798.15 68.26 43633.08 88888.00 2010-09-23 09:28:32.000 266 30798.15 68.25 43633.04 88888.00 2010-09-23 09:28:33.000 266 30798.14 68.25 43633.05 88888.00 2010-09-23 09:28:34.000 266 30798.13 68.23 43633.07 88888.00 2010-09-23 09:28:35.000 266 30798.07 68.20 43633.07 53401.93 2010-09-23 09:28:36.000 266 30798.10 68.23 43633.04 88888.00 2010-09-23 09:28:37.000 266 30798.09 68.28 43633.04 88888.00 2010-09-23 09:28:38.000 266 30798.07 68.31 43633.09 88888.00 2010-09-23 09:28:39.000 266 30798.04 68.27 43633.11 88888.00 2010-09-23 09:28:40.000 266 30798.05 68.24 43633.02 53401.88 2010-09-23 09:28:41.000 266 30798.06 68.25 43633.00 88888.00 2010-09-23 09:28:42.000 266 30798.04 68.31 43633.03 88888.00 2010-09-23 09:28:43.000 266 30797.99 68.28 43633.02 88888.00 2010-09-23 09:28:44.000 266 30797.97 68.27 43633.04 88888.00 2010-09-23 09:28:45.000 266 30797.95 68.27 43633.05 53401.81 2010-09-23 09:28:46.000 266 30797.96 68.25 43633.04 88888.00 2010-09-23 09:28:47.000 266 30797.92 68.28 43633.06 88888.00 2010-09-23 09:28:48.000 266 30797.94 68.28 43633.07 88888.00 2010-09-23 09:28:49.000 266 30797.94 68.27 43633.05 88888.00 2010-09-23 09:28:50.000 266 30797.89 68.22 43633.02 53401.81 2010-09-23 09:28:51.000 266 30797.84 68.20 43633.00 88888.00 2010-09-23 09:28:52.000 266 30797.82 68.23 43633.00 88888.00 2010-09-23 09:28:53.000 266 30797.76 68.24 43632.98 88888.00 2010-09-23 09:28:54.000 266 30797.77 68.25 43633.01 88888.00 2010-09-23 09:28:55.000 266 30797.74 68.24 43632.99 53401.74 2010-09-23 09:28:56.000 266 30797.72 68.25 43632.96 88888.00 2010-09-23 09:28:57.000 266 30797.73 68.26 43633.00 88888.00 2010-09-23 09:28:58.000 266 30797.74 68.27 43633.08 88888.00 2010-09-23 09:28:59.000 266 30797.72 68.31 43633.09 88888.00 2010-09-23 09:29:00.000 266 30797.71 68.35 43633.06 53401.72 2010-09-23 09:29:01.000 266 30797.68 68.31 43633.01 88888.00 2010-09-23 09:29:02.000 266 30797.68 68.32 43633.04 88888.00 2010-09-23 09:29:03.000 266 30797.67 68.31 43633.09 88888.00 2010-09-23 09:29:04.000 266 30797.62 68.34 43633.07 88888.00 2010-09-23 09:29:05.000 266 30797.63 68.30 43633.03 53401.65 2010-09-23 09:29:06.000 266 30797.62 68.31 43633.01 88888.00 2010-09-23 09:29:07.000 266 30797.60 68.33 43633.02 88888.00 2010-09-23 09:29:08.000 266 30797.61 68.33 43633.01 88888.00 2010-09-23 09:29:09.000 266 30797.57 68.33 43633.01 88888.00 2010-09-23 09:29:10.000 266 30797.51 68.33 43633.05 53401.59 2010-09-23 09:29:11.000 266 30797.48 68.32 43633.06 88888.00 2010-09-23 09:29:12.000 266 30797.46 68.30 43632.98 88888.00 2010-09-23 09:29:13.000 266 30797.46 68.32 43633.00 88888.00 2010-09-23 09:29:14.000 266 30797.45 68.33 43633.00 88888.00 2010-09-23 09:29:15.000 266 30797.44 68.33 43632.99 53401.54 2010-09-23 09:29:16.000 266 30797.47 68.35 43633.04 88888.00 2010-09-23 09:29:17.000 266 30797.46 68.40 43633.03 88888.00 2010-09-23 09:29:18.000 266 30797.45 68.42 43633.04 88888.00 2010-09-23 09:29:19.000 266 30797.44 68.42 43633.03 88888.00 2010-09-23 09:29:20.000 266 30797.46 68.42 43633.00 53401.51 2010-09-23 09:29:21.000 266 30797.42 68.41 43633.02 88888.00 2010-09-23 09:29:22.000 266 30797.41 68.44 43633.03 88888.00 2010-09-23 09:29:23.000 266 30797.41 68.47 43633.08 88888.00 2010-09-23 09:29:24.000 266 30797.39 68.48 43633.07 88888.00 2010-09-23 09:29:25.000 266 30797.37 68.47 43633.04 53401.44 2010-09-23 09:29:26.000 266 30797.34 68.44 43633.00 88888.00 2010-09-23 09:29:27.000 266 30797.31 68.41 43632.99 88888.00 2010-09-23 09:29:28.000 266 30797.31 68.40 43632.99 88888.00 2010-09-23 09:29:29.000 266 30797.31 68.42 43632.99 88888.00 2010-09-23 09:29:30.000 266 30797.31 68.40 43632.89 53401.40 2010-09-23 09:29:31.000 266 30797.29 68.44 43632.89 88888.00 2010-09-23 09:29:32.000 266 30797.31 68.47 43632.89 88888.00 2010-09-23 09:29:33.000 266 30797.30 68.48 43632.91 88888.00 2010-09-23 09:29:34.000 266 30797.26 68.46 43632.88 88888.00 2010-09-23 09:29:35.000 266 30797.24 68.47 43632.92 53401.33 2010-09-23 09:29:36.000 266 30797.21 68.47 43632.96 88888.00 2010-09-23 09:29:37.000 266 30797.18 68.47 43633.02 88888.00 2010-09-23 09:29:38.000 266 30797.15 68.49 43633.04 88888.00 2010-09-23 09:29:39.000 266 30797.13 68.52 43633.01 88888.00 2010-09-23 09:29:40.000 266 30797.13 68.50 43633.01 53401.31 2010-09-23 09:29:41.000 266 30797.13 68.52 43632.96 88888.00 2010-09-23 09:29:42.000 266 30797.14 68.48 43632.96 88888.00 2010-09-23 09:29:43.000 266 30797.11 68.47 43632.95 88888.00 2010-09-23 09:29:44.000 266 30797.12 68.46 43632.96 88888.00 2010-09-23 09:29:45.000 266 30797.13 68.47 43632.97 53401.26 2010-09-23 09:29:46.000 266 30797.12 68.47 43632.99 88888.00 2010-09-23 09:29:47.000 266 30797.10 68.46 43633.01 88888.00 2010-09-23 09:29:48.000 266 30797.11 68.44 43632.96 88888.00 2010-09-23 09:29:49.000 266 30797.12 68.49 43632.97 88888.00 2010-09-23 09:29:50.000 266 30797.07 68.50 43632.98 53401.24 2010-09-23 09:29:51.000 266 30797.03 68.52 43632.99 88888.00 2010-09-23 09:29:52.000 266 30797.06 68.55 43632.99 88888.00 2010-09-23 09:29:53.000 266 30797.05 68.55 43632.97 88888.00 2010-09-23 09:29:54.000 266 30797.00 68.54 43632.93 88888.00 2010-09-23 09:29:55.000 266 30796.99 68.51 43632.99 53401.23 2010-09-23 09:29:56.000 266 30797.00 68.50 43632.97 88888.00 2010-09-23 09:29:57.000 266 30796.99 68.53 43632.96 88888.00 2010-09-23 09:29:58.000 266 30796.98 68.52 43632.95 88888.00 2010-09-23 09:29:59.000 266 30797.01 68.55 43632.99 88888.00 2010-09-23 09:30:00.000 266 30796.97 68.52 43632.96 53401.20 2010-09-23 09:30:01.000 266 30796.94 68.47 43632.95 88888.00 2010-09-23 09:30:02.000 266 30796.91 68.48 43632.91 88888.00 2010-09-23 09:30:03.000 266 30796.90 68.49 43632.86 88888.00 2010-09-23 09:30:04.000 266 30796.88 68.52 43632.89 88888.00 2010-09-23 09:30:05.000 266 30796.88 68.53 43632.90 53401.14 2010-09-23 09:30:06.000 266 30796.89 68.57 43632.85 88888.00 2010-09-23 09:30:07.000 266 30796.89 68.61 43632.88 88888.00 2010-09-23 09:30:08.000 266 30796.90 68.59 43632.88 88888.00 2010-09-23 09:30:09.000 266 30796.91 68.62 43632.89 88888.00 2010-09-23 09:30:10.000 266 30796.88 68.62 43632.86 53401.14 2010-09-23 09:30:11.000 266 30796.82 68.59 43632.89 88888.00 2010-09-23 09:30:12.000 266 30796.80 68.58 43632.94 88888.00 2010-09-23 09:30:13.000 266 30796.78 68.55 43632.89 88888.00 2010-09-23 09:30:14.000 266 30796.80 68.56 43632.90 88888.00 2010-09-23 09:30:15.000 266 30796.79 68.61 43632.89 53401.07 2010-09-23 09:30:16.000 266 30796.77 68.62 43632.89 88888.00 2010-09-23 09:30:17.000 266 30796.74 68.60 43632.86 88888.00 2010-09-23 09:30:18.000 266 30796.73 68.66 43632.82 88888.00 2010-09-23 09:30:19.000 266 30796.72 68.63 43632.80 88888.00 2010-09-23 09:30:20.000 266 30796.70 68.59 43632.78 53401.02 2010-09-23 09:30:21.000 266 30796.71 68.58 43632.82 88888.00 2010-09-23 09:30:22.000 266 30796.69 68.59 43632.89 88888.00 2010-09-23 09:30:23.000 266 30796.68 68.62 43632.92 88888.00 2010-09-23 09:30:24.000 266 30796.65 68.62 43632.90 88888.00 2010-09-23 09:30:25.000 266 30796.61 68.61 43632.87 53400.99 2010-09-23 09:30:26.000 266 30796.62 68.62 43632.84 88888.00 2010-09-23 09:30:27.000 266 30796.61 68.60 43632.84 88888.00 2010-09-23 09:30:28.000 266 30796.56 68.65 43632.85 88888.00 2010-09-23 09:30:29.000 266 30796.55 68.66 43632.89 88888.00 2010-09-23 09:30:30.000 266 30796.57 68.67 43632.88 53400.92 2010-09-23 09:30:31.000 266 30796.58 68.70 43632.88 88888.00 2010-09-23 09:30:32.000 266 30796.56 68.72 43632.85 88888.00 2010-09-23 09:30:33.000 266 30796.54 68.73 43632.85 88888.00 2010-09-23 09:30:34.000 266 30796.50 68.71 43632.88 88888.00 2010-09-23 09:30:35.000 266 30796.52 68.73 43632.91 53400.86 2010-09-23 09:30:36.000 266 30796.53 68.75 43632.88 88888.00 2010-09-23 09:30:37.000 266 30796.48 68.75 43632.81 88888.00 2010-09-23 09:30:38.000 266 30796.46 68.76 43632.83 88888.00 2010-09-23 09:30:39.000 266 30796.45 68.77 43632.83 88888.00 2010-09-23 09:30:40.000 266 30796.42 68.79 43632.89 53400.80 2010-09-23 09:30:41.000 266 30796.41 68.78 43632.89 88888.00 2010-09-23 09:30:42.000 266 30796.38 68.76 43632.88 88888.00 2010-09-23 09:30:43.000 266 30796.40 68.80 43632.88 88888.00 2010-09-23 09:30:44.000 266 30796.37 68.79 43632.83 88888.00 2010-09-23 09:30:45.000 266 30796.37 68.80 43632.84 53400.78 2010-09-23 09:30:46.000 266 30796.41 68.82 43632.85 88888.00 2010-09-23 09:30:47.000 266 30796.40 68.80 43632.85 88888.00 2010-09-23 09:30:48.000 266 30796.38 68.79 43632.87 88888.00 2010-09-23 09:30:49.000 266 30796.36 68.82 43632.90 88888.00 2010-09-23 09:30:50.000 266 30796.37 68.87 43632.90 53400.75 2010-09-23 09:30:51.000 266 30796.37 68.86 43632.87 88888.00 2010-09-23 09:30:52.000 266 30796.35 68.86 43632.87 88888.00 2010-09-23 09:30:53.000 266 30796.37 68.89 43632.93 88888.00 2010-09-23 09:30:54.000 266 30796.38 68.88 43632.91 88888.00 2010-09-23 09:30:55.000 266 30796.36 68.88 43632.89 53400.74 2010-09-23 09:30:56.000 266 30796.33 68.87 43632.92 88888.00 2010-09-23 09:30:57.000 266 30796.31 68.86 43632.88 88888.00 2010-09-23 09:30:58.000 266 30796.32 68.88 43632.90 88888.00 2010-09-23 09:30:59.000 266 30796.32 68.89 43632.91 88888.00 2010-09-23 09:31:00.000 266 30796.32 68.91 43632.91 53400.77 2010-09-23 09:31:01.000 266 30796.32 68.96 43632.96 88888.00 2010-09-23 09:31:02.000 266 30796.30 69.00 43632.97 88888.00 2010-09-23 09:31:03.000 266 30796.29 68.99 43632.94 88888.00 2010-09-23 09:31:04.000 266 30796.30 68.96 43632.94 88888.00 2010-09-23 09:31:05.000 266 30796.33 69.00 43632.96 53400.73 2010-09-23 09:31:06.000 266 30796.34 69.05 43632.95 88888.00 2010-09-23 09:31:07.000 266 30796.35 69.08 43632.98 88888.00 2010-09-23 09:31:08.000 266 30796.32 69.07 43632.94 88888.00 2010-09-23 09:31:09.000 266 30796.32 69.06 43632.95 88888.00 2010-09-23 09:31:10.000 266 30796.32 69.08 43632.97 53400.77 2010-09-23 09:31:11.000 266 30796.31 69.07 43632.96 88888.00 2010-09-23 09:31:12.000 266 30796.29 69.04 43632.97 88888.00 2010-09-23 09:31:13.000 266 30796.28 69.04 43633.00 88888.00 2010-09-23 09:31:14.000 266 30796.29 69.05 43633.01 88888.00 2010-09-23 09:31:15.000 266 30796.30 69.05 43632.97 53400.74 2010-09-23 09:31:16.000 266 30796.26 69.04 43632.94 88888.00 2010-09-23 09:31:17.000 266 30796.26 69.08 43632.93 88888.00 2010-09-23 09:31:18.000 266 30796.32 69.16 43632.93 88888.00 2010-09-23 09:31:19.000 266 30796.31 69.14 43632.92 88888.00 2010-09-23 09:31:20.000 266 30796.26 69.08 43633.00 53400.74 2010-09-23 09:31:21.000 266 30796.26 69.03 43632.94 88888.00 2010-09-23 09:31:22.000 266 30796.25 69.08 43632.88 88888.00 2010-09-23 09:31:23.000 266 30796.27 69.11 43632.91 88888.00 2010-09-23 09:31:24.000 266 30796.28 69.10 43632.91 88888.00 2010-09-23 09:31:25.000 266 30796.26 69.12 43632.92 53400.69 2010-09-23 09:31:26.000 266 30796.24 69.13 43632.93 88888.00 2010-09-23 09:31:27.000 266 30796.25 69.12 43632.93 88888.00 2010-09-23 09:31:28.000 266 30796.24 69.14 43632.96 88888.00 2010-09-23 09:31:29.000 266 30796.29 69.19 43632.90 88888.00 2010-09-23 09:31:30.000 266 30796.23 69.13 43632.89 53400.66 2010-09-23 09:31:31.000 266 30796.19 69.11 43632.90 88888.00 2010-09-23 09:31:32.000 266 30796.21 69.08 43632.92 88888.00 2010-09-23 09:31:33.000 266 30796.18 69.08 43632.90 88888.00 2010-09-23 09:31:34.000 266 30796.15 69.12 43632.90 88888.00 2010-09-23 09:31:35.000 266 30796.11 69.15 43632.91 53400.63 2010-09-23 09:31:36.000 266 30796.12 69.13 43632.95 88888.00 2010-09-23 09:31:37.000 266 30796.11 69.09 43633.00 88888.00 2010-09-23 09:31:38.000 266 30796.15 69.14 43632.97 88888.00 2010-09-23 09:31:39.000 266 30796.15 69.14 43632.91 88888.00 2010-09-23 09:31:40.000 266 30796.13 69.17 43632.87 53400.68 2010-09-23 09:31:41.000 266 30796.07 69.20 43632.86 88888.00 2010-09-23 09:31:42.000 266 30796.09 69.16 43632.92 88888.00 2010-09-23 09:31:43.000 266 30796.09 69.14 43632.87 88888.00 2010-09-23 09:31:44.000 266 30796.10 69.12 43632.87 88888.00 2010-09-23 09:31:45.000 266 30796.09 69.14 43632.90 53400.59 2010-09-23 09:31:46.000 266 30796.11 69.15 43632.90 88888.00 2010-09-23 09:31:47.000 266 30796.11 69.14 43632.92 88888.00 2010-09-23 09:31:48.000 266 30796.10 69.19 43632.90 88888.00 2010-09-23 09:31:49.000 266 30796.09 69.20 43632.90 88888.00 2010-09-23 09:31:50.000 266 30796.04 69.19 43632.90 53400.54 2010-09-23 09:31:51.000 266 30796.04 69.18 43632.91 88888.00 2010-09-23 09:31:52.000 266 30796.03 69.21 43632.93 88888.00 2010-09-23 09:31:53.000 266 30795.99 69.18 43632.92 88888.00 2010-09-23 09:31:54.000 266 30795.99 69.22 43632.90 88888.00 2010-09-23 09:31:55.000 266 30795.98 69.19 43632.94 53400.48 2010-09-23 09:31:56.000 266 30795.91 69.17 43632.97 88888.00 2010-09-23 09:31:57.000 266 30795.96 69.18 43632.93 88888.00 2010-09-23 09:31:58.000 266 30795.97 69.19 43632.91 88888.00 2010-09-23 09:31:59.000 266 30795.96 69.23 43632.87 88888.00 2010-09-23 09:32:00.000 266 30795.94 69.19 43632.85 53400.48 2010-09-23 09:32:01.000 266 30795.93 69.20 43632.87 88888.00 2010-09-23 09:32:02.000 266 30795.89 69.17 43632.90 88888.00 2010-09-23 09:32:03.000 266 30795.90 69.14 43632.87 88888.00 2010-09-23 09:32:04.000 266 30795.87 69.16 43632.90 88888.00 2010-09-23 09:32:05.000 266 30795.88 69.17 43632.92 53400.44 2010-09-23 09:32:06.000 266 30795.88 69.15 43632.88 88888.00 2010-09-23 09:32:07.000 266 30795.87 69.17 43632.88 88888.00 2010-09-23 09:32:08.000 266 30795.84 69.17 43632.83 88888.00 2010-09-23 09:32:09.000 266 30795.86 69.22 43632.82 88888.00 2010-09-23 09:32:10.000 266 30795.84 69.25 43632.81 53400.39 2010-09-23 09:32:11.000 266 30795.84 69.23 43632.85 88888.00 2010-09-23 09:32:12.000 266 30795.84 69.21 43632.92 88888.00 2010-09-23 09:32:13.000 266 30795.82 69.24 43632.90 88888.00 2010-09-23 09:32:14.000 266 30795.85 69.29 43632.95 88888.00 2010-09-23 09:32:15.000 266 30795.87 69.27 43632.96 53400.40 2010-09-23 09:32:16.000 266 30795.87 69.27 43632.96 88888.00 2010-09-23 09:32:17.000 266 30795.84 69.25 43632.93 88888.00 2010-09-23 09:32:18.000 266 30795.86 69.25 43632.89 88888.00 2010-09-23 09:32:19.000 266 30795.87 69.29 43632.89 88888.00 2010-09-23 09:32:20.000 266 30795.84 69.28 43632.94 53400.40 2010-09-23 09:32:21.000 266 30795.81 69.27 43632.90 88888.00 2010-09-23 09:32:22.000 266 30795.78 69.31 43632.89 88888.00 2010-09-23 09:32:23.000 266 30795.77 69.29 43632.87 88888.00 2010-09-23 09:32:24.000 266 30795.76 69.31 43632.88 88888.00 2010-09-23 09:32:25.000 266 30795.74 69.31 43632.84 53400.34 2010-09-23 09:32:26.000 266 30795.73 69.29 43632.82 88888.00 2010-09-23 09:32:27.000 266 30795.73 69.24 43632.77 88888.00 2010-09-23 09:32:28.000 266 30795.72 69.22 43632.76 88888.00 2010-09-23 09:32:29.000 266 30795.71 69.23 43632.80 88888.00 2010-09-23 09:32:30.000 266 30795.69 69.26 43632.84 53400.28 2010-09-23 09:32:31.000 266 30795.69 69.28 43632.87 88888.00 2010-09-23 09:32:32.000 266 30795.71 69.31 43632.88 88888.00 2010-09-23 09:32:33.000 266 30795.72 69.30 43632.88 88888.00 2010-09-23 09:32:34.000 266 30795.71 69.32 43632.86 88888.00 2010-09-23 09:32:35.000 266 30795.72 69.34 43632.86 53400.27 2010-09-23 09:32:36.000 266 30795.75 69.36 43632.85 88888.00 2010-09-23 09:32:37.000 266 30795.77 69.41 43632.92 88888.00 2010-09-23 09:32:38.000 266 30795.77 69.39 43632.91 88888.00 2010-09-23 09:32:39.000 266 30795.76 69.39 43632.94 88888.00 2010-09-23 09:32:40.000 266 30795.72 69.34 43632.91 53400.32 2010-09-23 09:32:41.000 266 30795.69 69.33 43632.92 88888.00 2010-09-23 09:32:42.000 266 30795.68 69.37 43632.94 88888.00 2010-09-23 09:32:43.000 266 30795.69 69.38 43632.94 88888.00 2010-09-23 09:32:44.000 266 30795.68 69.35 43632.98 88888.00 2010-09-23 09:32:45.000 266 30795.64 69.36 43632.97 53400.36 2010-09-23 09:32:46.000 266 30795.69 69.36 43632.97 88888.00 2010-09-23 09:32:47.000 266 30795.68 69.33 43632.96 88888.00 2010-09-23 09:32:48.000 266 30795.70 69.34 43632.96 88888.00 2010-09-23 09:32:49.000 266 30795.72 69.33 43632.96 88888.00 2010-09-23 09:32:50.000 266 30795.69 69.35 43632.99 53400.40 2010-09-23 09:32:51.000 266 30795.63 69.34 43632.99 88888.00 2010-09-23 09:32:52.000 266 30795.64 69.31 43633.01 88888.00 2010-09-23 09:32:53.000 266 30795.63 69.30 43633.00 88888.00 2010-09-23 09:32:54.000 266 30795.61 69.35 43632.99 88888.00 2010-09-23 09:32:55.000 266 30795.65 69.34 43632.96 53400.36 2010-09-23 09:32:56.000 266 30795.63 69.33 43632.97 88888.00 2010-09-23 09:32:57.000 266 30795.64 69.37 43633.03 88888.00 2010-09-23 09:32:58.000 266 30795.66 69.36 43633.03 88888.00 2010-09-23 09:32:59.000 266 30795.67 69.35 43633.00 88888.00 2010-09-23 09:33:00.000 266 30795.63 69.34 43633.01 53400.37 2010-09-23 09:33:01.000 266 30795.59 69.30 43633.04 88888.00 2010-09-23 09:33:02.000 266 30795.58 69.31 43633.03 88888.00 2010-09-23 09:33:03.000 266 30795.60 69.31 43633.01 88888.00 2010-09-23 09:33:04.000 266 30795.56 69.31 43633.07 88888.00 2010-09-23 09:33:05.000 266 30795.54 69.31 43633.09 53400.33 2010-09-23 09:33:06.000 266 30795.51 69.28 43633.06 88888.00 2010-09-23 09:33:07.000 266 30795.50 69.27 43633.05 88888.00 2010-09-23 09:33:08.000 266 30795.49 69.26 43633.05 88888.00 2010-09-23 09:33:09.000 266 30795.53 69.31 43633.03 88888.00 2010-09-23 09:33:10.000 266 30795.51 69.35 43633.02 53400.27 2010-09-23 09:33:11.000 266 30795.48 69.34 43632.99 88888.00 2010-09-23 09:33:12.000 266 30795.43 69.32 43633.03 88888.00 2010-09-23 09:33:13.000 266 30795.43 69.28 43633.05 88888.00 2010-09-23 09:33:14.000 266 30795.43 69.30 43633.03 88888.00 2010-09-23 09:33:15.000 266 30795.40 69.31 43633.01 53400.24 2010-09-23 09:33:16.000 266 30795.39 69.25 43632.98 88888.00 2010-09-23 09:33:17.000 266 30795.37 69.25 43632.94 88888.00 2010-09-23 09:33:18.000 266 30795.36 69.28 43632.96 88888.00 2010-09-23 09:33:19.000 266 30795.36 69.31 43633.01 88888.00 2010-09-23 09:33:20.000 266 30795.34 69.31 43633.00 53400.20 2010-09-23 09:33:21.000 266 30795.34 69.33 43633.00 88888.00 2010-09-23 09:33:22.000 266 30795.30 69.37 43633.03 88888.00 2010-09-23 09:33:23.000 266 30795.29 69.34 43632.98 88888.00 2010-09-23 09:33:24.000 266 30795.27 69.36 43633.00 88888.00 2010-09-23 09:33:25.000 266 30795.21 69.34 43633.06 53400.13 2010-09-23 09:33:26.000 266 30795.21 69.28 43633.01 88888.00 2010-09-23 09:33:27.000 266 30795.18 69.29 43632.93 88888.00 2010-09-23 09:33:28.000 266 30795.15 69.32 43633.00 88888.00 2010-09-23 09:33:29.000 266 30795.16 69.35 43632.98 88888.00 2010-09-23 09:33:30.000 266 30795.12 69.37 43632.93 53400.11 2010-09-23 09:33:31.000 266 30795.13 69.36 43632.94 88888.00 2010-09-23 09:33:32.000 266 30795.12 69.39 43632.95 88888.00 2010-09-23 09:33:33.000 266 30795.10 69.36 43632.99 88888.00 2010-09-23 09:33:34.000 266 30795.11 69.34 43633.02 88888.00 2010-09-23 09:33:35.000 266 30795.12 69.35 43633.05 53400.07 2010-09-23 09:33:36.000 266 30795.11 69.34 43633.00 88888.00 2010-09-23 09:33:37.000 266 30795.12 69.35 43633.01 88888.00 2010-09-23 09:33:38.000 266 30795.08 69.34 43633.01 88888.00 2010-09-23 09:33:39.000 266 30795.04 69.33 43633.01 88888.00 2010-09-23 09:33:40.000 266 30795.05 69.37 43633.00 53400.02 2010-09-23 09:33:41.000 266 30795.05 69.39 43633.00 88888.00 2010-09-23 09:33:42.000 266 30795.03 69.38 43632.96 88888.00 2010-09-23 09:33:43.000 266 30795.03 69.39 43632.94 88888.00 2010-09-23 09:33:44.000 266 30795.00 69.39 43632.95 88888.00 2010-09-23 09:33:45.000 266 30794.94 69.39 43632.94 53400.00 2010-09-23 09:33:46.000 266 30794.93 69.40 43632.99 88888.00 2010-09-23 09:33:47.000 266 30794.95 69.41 43632.98 88888.00 2010-09-23 09:33:48.000 266 30794.96 69.40 43632.98 88888.00 2010-09-23 09:33:49.000 266 30794.96 69.42 43632.99 88888.00 2010-09-23 09:33:50.000 266 30794.93 69.44 43632.99 53399.95 2010-09-23 09:33:51.000 266 30794.89 69.45 43633.00 88888.00 2010-09-23 09:33:52.000 266 30794.86 69.45 43633.00 88888.00 2010-09-23 09:33:53.000 266 30794.83 69.45 43633.04 88888.00 2010-09-23 09:33:54.000 266 30794.82 69.43 43633.01 88888.00 2010-09-23 09:33:55.000 266 30794.82 69.43 43632.98 53399.89 2010-09-23 09:33:56.000 266 30794.81 69.47 43632.96 88888.00 2010-09-23 09:33:57.000 266 30794.81 69.54 43632.94 88888.00 2010-09-23 09:33:58.000 266 30794.81 69.54 43632.98 88888.00 2010-09-23 09:33:59.000 266 30794.84 69.52 43633.01 88888.00 2010-09-23 09:34:00.000 266 30794.83 69.52 43633.02 53399.84 2010-09-23 09:34:01.000 266 30794.82 69.50 43633.00 88888.00 2010-09-23 09:34:02.000 266 30794.76 69.51 43633.01 88888.00 2010-09-23 09:34:03.000 266 30794.78 69.54 43633.03 88888.00 2010-09-23 09:34:04.000 266 30794.78 69.55 43633.06 88888.00 2010-09-23 09:34:05.000 266 30794.76 69.57 43633.05 53399.82 2010-09-23 09:34:06.000 266 30794.76 69.52 43633.00 88888.00 2010-09-23 09:34:07.000 266 30794.76 69.54 43632.97 88888.00 2010-09-23 09:34:08.000 266 30794.75 69.56 43633.02 88888.00 2010-09-23 09:34:09.000 266 30794.72 69.57 43633.06 88888.00 2010-09-23 09:34:10.000 266 30794.70 69.60 43633.00 53399.81 2010-09-23 09:34:11.000 266 30794.70 69.54 43632.97 88888.00 2010-09-23 09:34:12.000 266 30794.67 69.54 43632.96 88888.00 2010-09-23 09:34:13.000 266 30794.66 69.61 43632.99 88888.00 2010-09-23 09:34:14.000 266 30794.66 69.60 43633.01 88888.00 2010-09-23 09:34:15.000 266 30794.68 69.62 43633.00 53399.74 2010-09-23 09:34:16.000 266 30794.71 69.62 43632.99 88888.00 2010-09-23 09:34:17.000 266 30794.69 69.62 43632.94 88888.00 2010-09-23 09:34:18.000 266 30794.70 69.60 43632.95 88888.00 2010-09-23 09:34:19.000 266 30794.67 69.62 43633.00 88888.00 2010-09-23 09:34:20.000 266 30794.68 69.61 43632.96 53399.73 2010-09-23 09:34:21.000 266 30794.68 69.65 43632.94 88888.00 2010-09-23 09:34:22.000 266 30794.72 69.68 43632.91 88888.00 2010-09-23 09:34:23.000 266 30794.68 69.61 43632.98 88888.00 2010-09-23 09:34:24.000 266 30794.64 69.59 43632.97 88888.00 2010-09-23 09:34:25.000 266 30794.62 69.60 43633.00 53399.65 2010-09-23 09:34:26.000 266 30794.60 69.58 43632.98 88888.00 2010-09-23 09:34:27.000 266 30794.62 69.55 43632.97 88888.00 2010-09-23 09:34:28.000 266 30794.59 69.54 43632.96 88888.00 2010-09-23 09:34:29.000 266 30794.57 69.55 43632.96 88888.00 2010-09-23 09:34:30.000 266 30794.58 69.62 43632.93 53399.65 2010-09-23 09:34:31.000 266 30794.55 69.58 43632.94 88888.00 2010-09-23 09:34:32.000 266 30794.52 69.56 43632.97 88888.00 2010-09-23 09:34:33.000 266 30794.51 69.53 43632.98 88888.00 2010-09-23 09:34:34.000 266 30794.52 69.49 43632.98 88888.00 2010-09-23 09:34:35.000 266 30794.54 69.49 43632.98 53399.62 2010-09-23 09:34:36.000 266 30794.54 69.52 43632.99 88888.00 2010-09-23 09:34:37.000 266 30794.51 69.47 43632.93 88888.00 2010-09-23 09:34:38.000 266 30794.52 69.46 43632.95 88888.00 2010-09-23 09:34:39.000 266 30794.52 69.50 43632.97 88888.00 2010-09-23 09:34:40.000 266 30794.50 69.49 43632.96 53399.65 2010-09-23 09:34:41.000 266 30794.50 69.45 43632.95 88888.00 2010-09-23 09:34:42.000 266 30794.49 69.46 43632.93 88888.00 2010-09-23 09:34:43.000 266 30794.53 69.50 43632.94 88888.00 2010-09-23 09:34:44.000 266 30794.52 69.50 43632.90 88888.00 2010-09-23 09:34:45.000 266 30794.49 69.51 43632.92 53399.61 2010-09-23 09:34:46.000 266 30794.51 69.54 43632.89 88888.00 2010-09-23 09:34:47.000 266 30794.52 69.50 43632.92 88888.00 2010-09-23 09:34:48.000 266 30794.51 69.49 43632.94 88888.00 2010-09-23 09:34:49.000 266 30794.51 69.47 43632.95 88888.00 2010-09-23 09:34:50.000 266 30794.53 69.46 43632.90 53399.65 2010-09-23 09:34:51.000 266 30794.52 69.44 43632.88 88888.00 2010-09-23 09:34:52.000 266 30794.53 69.47 43632.92 88888.00 2010-09-23 09:34:53.000 266 30794.54 69.47 43632.92 88888.00 2010-09-23 09:34:54.000 266 30794.53 69.46 43632.95 88888.00 2010-09-23 09:34:55.000 266 30794.54 69.45 43633.00 53399.59 2010-09-23 09:34:56.000 266 30794.52 69.46 43632.96 88888.00 2010-09-23 09:34:57.000 266 30794.55 69.45 43632.93 88888.00 2010-09-23 09:34:58.000 266 30794.55 69.50 43632.92 88888.00 2010-09-23 09:34:59.000 266 30794.53 69.47 43632.90 88888.00 2010-09-23 09:35:00.000 266 30794.53 69.43 43632.90 53399.62 2010-09-23 09:35:01.000 266 30794.54 69.41 43632.91 88888.00 2010-09-23 09:35:02.000 266 30794.54 69.39 43632.91 88888.00 2010-09-23 09:35:03.000 266 30794.53 69.41 43632.93 88888.00 2010-09-23 09:35:04.000 266 30794.49 69.44 43632.89 88888.00 2010-09-23 09:35:05.000 266 30794.51 69.43 43632.94 53399.62 2010-09-23 09:35:06.000 266 30794.51 69.41 43632.93 88888.00 2010-09-23 09:35:07.000 266 30794.51 69.39 43632.89 88888.00 2010-09-23 09:35:08.000 266 30794.48 69.42 43632.94 88888.00 2010-09-23 09:35:09.000 266 30794.48 69.44 43632.91 88888.00 2010-09-23 09:35:10.000 266 30794.48 69.47 43632.88 53399.62 2010-09-23 09:35:11.000 266 30794.45 69.40 43632.90 88888.00 2010-09-23 09:35:12.000 266 30794.40 69.41 43632.91 88888.00 2010-09-23 09:35:13.000 266 30794.41 69.40 43632.87 88888.00 2010-09-23 09:35:14.000 266 30794.43 69.40 43632.85 88888.00 2010-09-23 09:35:15.000 266 30794.42 69.41 43632.83 53399.62 2010-09-23 09:35:16.000 266 30794.39 69.42 43632.86 88888.00 2010-09-23 09:35:17.000 266 30794.38 69.42 43632.85 88888.00 2010-09-23 09:35:18.000 266 30794.38 69.44 43632.86 88888.00 2010-09-23 09:35:19.000 266 30794.39 69.45 43632.88 88888.00 2010-09-23 09:35:20.000 266 30794.38 69.46 43632.93 53399.57 2010-09-23 09:35:21.000 266 30794.33 69.45 43632.88 88888.00 2010-09-23 09:35:22.000 266 30794.33 69.42 43632.88 88888.00 2010-09-23 09:35:23.000 266 30794.35 69.46 43632.86 88888.00 2010-09-23 09:35:24.000 266 30794.34 69.47 43632.88 88888.00 2010-09-23 09:35:25.000 266 30794.30 69.43 43632.89 53399.50 2010-09-23 09:35:26.000 266 30794.30 69.42 43632.85 88888.00 2010-09-23 09:35:27.000 266 30794.25 69.43 43632.84 88888.00 2010-09-23 09:35:28.000 266 30794.21 69.48 43632.85 88888.00 2010-09-23 09:35:29.000 266 30794.21 69.50 43632.83 88888.00 2010-09-23 09:35:30.000 266 30794.23 69.47 43632.84 53399.46 2010-09-23 09:35:31.000 266 30794.24 69.50 43632.90 88888.00 2010-09-23 09:35:32.000 266 30794.25 69.51 43632.90 88888.00 2010-09-23 09:35:33.000 266 30794.21 69.49 43632.90 88888.00 2010-09-23 09:35:34.000 266 30794.21 69.47 43632.89 88888.00 2010-09-23 09:35:35.000 266 30794.22 69.43 43632.89 53399.42 2010-09-23 09:35:36.000 266 30794.19 69.44 43632.91 88888.00 2010-09-23 09:35:37.000 266 30794.16 69.49 43632.86 88888.00 2010-09-23 09:35:38.000 266 30794.17 69.47 43632.84 88888.00 2010-09-23 09:35:39.000 266 30794.17 69.44 43632.86 88888.00 2010-09-23 09:35:40.000 266 30794.20 69.43 43632.85 53399.39 2010-09-23 09:35:41.000 266 30794.20 69.45 43632.85 88888.00 2010-09-23 09:35:42.000 266 30794.19 69.49 43632.84 88888.00 2010-09-23 09:35:43.000 266 30794.21 69.56 43632.80 88888.00 2010-09-23 09:35:44.000 266 30794.21 69.54 43632.83 88888.00 2010-09-23 09:35:45.000 266 30794.18 69.52 43632.83 53399.36 2010-09-23 09:35:46.000 266 30794.17 69.56 43632.86 88888.00 2010-09-23 09:35:47.000 266 30794.18 69.56 43632.84 88888.00 2010-09-23 09:35:48.000 266 30794.17 69.51 43632.87 88888.00 2010-09-23 09:35:49.000 266 30794.18 69.49 43632.93 88888.00 2010-09-23 09:35:50.000 266 30794.19 69.47 43632.86 53399.39 2010-09-23 09:35:51.000 266 30794.17 69.44 43632.83 88888.00 2010-09-23 09:35:52.000 266 30794.14 69.45 43632.83 88888.00 2010-09-23 09:35:53.000 266 30794.16 69.41 43632.84 88888.00 2010-09-23 09:35:54.000 266 30794.15 69.45 43632.85 88888.00 2010-09-23 09:35:55.000 266 30794.17 69.48 43632.86 53399.39 2010-09-23 09:35:56.000 266 30794.16 69.49 43632.84 88888.00 2010-09-23 09:35:57.000 266 30794.14 69.49 43632.89 88888.00 2010-09-23 09:35:58.000 266 30794.16 69.49 43632.90 88888.00 2010-09-23 09:35:59.000 266 30794.13 69.48 43632.88 88888.00 2010-09-23 09:36:00.000 266 30794.11 69.49 43632.85 53399.46 2010-09-23 09:36:01.000 266 30794.12 69.50 43632.86 88888.00 2010-09-23 09:36:02.000 266 30794.12 69.52 43632.82 88888.00 2010-09-23 09:36:03.000 266 30794.13 69.54 43632.86 88888.00 2010-09-23 09:36:04.000 266 30794.11 69.56 43632.89 88888.00 2010-09-23 09:36:05.000 266 30794.15 69.53 43632.88 53399.40 2010-09-23 09:36:06.000 266 30794.16 69.47 43632.89 88888.00 2010-09-23 09:36:07.000 266 30794.18 69.47 43632.90 88888.00 2010-09-23 09:36:08.000 266 30794.19 69.53 43632.93 88888.00 2010-09-23 09:36:09.000 266 30794.14 69.56 43633.00 88888.00 2010-09-23 09:36:10.000 266 30794.15 69.54 43632.98 53399.43 2010-09-23 09:36:11.000 266 30794.19 69.54 43632.97 88888.00 2010-09-23 09:36:12.000 266 30794.27 69.60 43632.91 88888.00 2010-09-23 09:36:13.000 266 30794.25 69.57 43632.94 88888.00 2010-09-23 09:36:14.000 266 30794.22 69.54 43632.97 88888.00 2010-09-23 09:36:15.000 266 30794.21 69.53 43633.00 53399.40 2010-09-23 09:36:16.000 266 30794.21 69.55 43633.01 88888.00 2010-09-23 09:36:17.000 266 30794.22 69.54 43632.98 88888.00 2010-09-23 09:36:18.000 266 30794.22 69.52 43633.01 88888.00 2010-09-23 09:36:19.000 266 30794.22 69.54 43632.97 88888.00 2010-09-23 09:36:20.000 266 30794.25 69.56 43632.94 53399.54 2010-09-23 09:36:21.000 266 30794.26 69.59 43632.95 88888.00 2010-09-23 09:36:22.000 266 30794.28 69.60 43632.99 88888.00 2010-09-23 09:36:23.000 266 30794.27 69.57 43633.02 88888.00 2010-09-23 09:36:24.000 266 30794.27 69.58 43632.99 88888.00 2010-09-23 09:36:25.000 266 30794.26 69.61 43632.98 53399.56 2010-09-23 09:36:26.000 266 30794.24 69.63 43632.95 88888.00 2010-09-23 09:36:27.000 266 30794.23 69.59 43632.94 88888.00 2010-09-23 09:36:28.000 266 30794.22 69.59 43632.92 88888.00 2010-09-23 09:36:29.000 266 30794.21 69.61 43632.93 88888.00 2010-09-23 09:36:30.000 266 30794.19 69.55 43632.95 53399.53 2010-09-23 09:36:31.000 266 30794.20 69.56 43632.99 88888.00 2010-09-23 09:36:32.000 266 30794.22 69.57 43633.00 88888.00 2010-09-23 09:36:33.000 266 30794.25 69.59 43632.99 88888.00 2010-09-23 09:36:34.000 266 30794.26 69.60 43632.99 88888.00 2010-09-23 09:36:35.000 266 30794.27 69.61 43633.00 53399.56 2010-09-23 09:36:36.000 266 30794.26 69.58 43632.99 88888.00 2010-09-23 09:36:37.000 266 30794.25 69.60 43633.03 88888.00 2010-09-23 09:36:38.000 266 30794.27 69.64 43633.07 88888.00 2010-09-23 09:36:39.000 266 30794.27 69.65 43633.02 88888.00 2010-09-23 09:36:40.000 266 30794.27 69.61 43632.99 53399.57 2010-09-23 09:36:41.000 266 30794.29 69.60 43632.99 88888.00 2010-09-23 09:36:42.000 266 30794.30 69.56 43632.97 88888.00 2010-09-23 09:36:43.000 266 30794.34 69.54 43633.00 88888.00 2010-09-23 09:36:44.000 266 30794.29 69.55 43633.01 88888.00 2010-09-23 09:36:45.000 266 30794.31 69.58 43633.03 53399.60 2010-09-23 09:36:46.000 266 30794.29 69.60 43633.06 88888.00 2010-09-23 09:36:47.000 266 30794.32 69.60 43633.01 88888.00 2010-09-23 09:36:48.000 266 30794.33 69.55 43632.99 88888.00 2010-09-23 09:36:49.000 266 30794.32 69.56 43633.00 88888.00 2010-09-23 09:36:50.000 266 30794.33 69.57 43632.98 53399.61 2010-09-23 09:36:51.000 266 30794.34 69.55 43633.02 88888.00 2010-09-23 09:36:52.000 266 30794.33 69.56 43632.97 88888.00 2010-09-23 09:36:53.000 266 30794.32 69.59 43632.96 88888.00 2010-09-23 09:36:54.000 266 30794.30 69.61 43632.95 88888.00 2010-09-23 09:36:55.000 266 30794.29 69.61 43632.96 53399.59 2010-09-23 09:36:56.000 266 30794.28 69.62 43633.00 88888.00 2010-09-23 09:36:57.000 266 30794.30 69.63 43633.02 88888.00 2010-09-23 09:36:58.000 266 30794.30 69.62 43632.96 88888.00 2010-09-23 09:36:59.000 266 30794.27 69.59 43632.96 88888.00 2010-09-23 09:37:00.000 266 30794.30 69.55 43632.96 53399.61 2010-09-23 09:37:01.000 266 30794.31 69.54 43632.94 88888.00 2010-09-23 09:37:02.000 266 30794.29 69.55 43632.92 88888.00 2010-09-23 09:37:03.000 266 30794.33 69.58 43632.92 88888.00 2010-09-23 09:37:04.000 266 30794.31 69.61 43632.92 88888.00 2010-09-23 09:37:05.000 266 30794.31 69.60 43632.93 53399.57 2010-09-23 09:37:06.000 266 30794.26 69.63 43632.96 88888.00 2010-09-23 09:37:07.000 266 30794.29 69.63 43632.94 88888.00 2010-09-23 09:37:08.000 266 30794.30 69.61 43632.95 88888.00 2010-09-23 09:37:09.000 266 30794.31 69.60 43633.00 88888.00 2010-09-23 09:37:10.000 266 30794.26 69.61 43632.93 53399.58 2010-09-23 09:37:11.000 266 30794.27 69.61 43632.92 88888.00 2010-09-23 09:37:12.000 266 30794.29 69.60 43632.96 88888.00 2010-09-23 09:37:13.000 266 30794.29 69.61 43632.99 88888.00 2010-09-23 09:37:14.000 266 30794.26 69.58 43633.00 88888.00 2010-09-23 09:37:15.000 266 30794.24 69.55 43633.07 53399.53 2010-09-23 09:37:16.000 266 30794.29 69.57 43633.05 88888.00 2010-09-23 09:37:17.000 266 30794.27 69.58 43632.96 88888.00 2010-09-23 09:37:18.000 266 30794.27 69.60 43632.95 88888.00 2010-09-23 09:37:19.000 266 30794.29 69.59 43632.91 88888.00 2010-09-23 09:37:20.000 266 30794.28 69.57 43632.87 53399.54 2010-09-23 09:37:21.000 266 30794.28 69.56 43632.85 88888.00 2010-09-23 09:37:22.000 266 30794.26 69.56 43632.88 88888.00 2010-09-23 09:37:23.000 266 30794.28 69.61 43632.88 88888.00 2010-09-23 09:37:24.000 266 30794.24 69.61 43632.89 88888.00 2010-09-23 09:37:25.000 266 30794.23 69.59 43632.91 53399.48 2010-09-23 09:37:26.000 266 30794.24 69.59 43632.88 88888.00 2010-09-23 09:37:27.000 266 30794.26 69.58 43632.87 88888.00 2010-09-23 09:37:28.000 266 30794.25 69.57 43632.88 88888.00 2010-09-23 09:37:29.000 266 30794.25 69.59 43632.84 88888.00 2010-09-23 09:37:30.000 266 30794.27 69.64 43632.85 53399.44 2010-09-23 09:37:31.000 266 30794.28 69.64 43632.85 88888.00 2010-09-23 09:37:32.000 266 30794.29 69.62 43632.84 88888.00 2010-09-23 09:37:33.000 266 30794.24 69.63 43632.83 88888.00 2010-09-23 09:37:34.000 266 30794.25 69.65 43632.86 88888.00 2010-09-23 09:37:35.000 266 30794.24 69.61 43632.90 53399.42 2010-09-23 09:37:36.000 266 30794.28 69.61 43632.90 88888.00 2010-09-23 09:37:37.000 266 30794.28 69.64 43632.89 88888.00 2010-09-23 09:37:38.000 266 30794.31 69.63 43632.88 88888.00 2010-09-23 09:37:39.000 266 30794.31 69.59 43632.89 88888.00 2010-09-23 09:37:40.000 266 30794.29 69.58 43632.84 53399.42 2010-09-23 09:37:41.000 266 30794.36 69.65 43632.76 88888.00 2010-09-23 09:37:42.000 266 30794.30 69.60 43632.76 88888.00 2010-09-23 09:37:43.000 266 30794.29 69.59 43632.80 88888.00 2010-09-23 09:37:44.000 266 30794.27 69.63 43632.82 88888.00 2010-09-23 09:37:45.000 266 30794.29 69.59 43632.85 53399.42 2010-09-23 09:37:46.000 266 30794.32 69.62 43632.83 88888.00 2010-09-23 09:37:47.000 266 30794.31 69.63 43632.89 88888.00 2010-09-23 09:37:48.000 266 30794.36 69.56 43632.83 88888.00 2010-09-23 09:37:49.000 266 30794.29 69.62 43632.86 88888.00 2010-09-23 09:37:50.000 266 30794.28 69.59 43632.88 53399.46 2010-09-23 09:37:51.000 266 30794.29 69.60 43632.93 88888.00 2010-09-23 09:37:52.000 266 30794.24 69.59 43632.91 88888.00 2010-09-23 09:37:53.000 266 30794.23 69.64 43632.88 88888.00 2010-09-23 09:37:54.000 266 30794.20 69.60 43632.89 88888.00 2010-09-23 09:37:55.000 266 30794.20 69.57 43632.88 53399.50 2010-09-23 09:37:56.000 266 30794.19 69.61 43632.92 88888.00 2010-09-23 09:37:57.000 266 30794.21 69.59 43632.91 88888.00 2010-09-23 09:37:58.000 266 30794.21 69.63 43632.91 88888.00 2010-09-23 09:37:59.000 266 30794.17 69.65 43632.91 88888.00 2010-09-23 09:38:00.000 266 30794.18 69.66 43632.91 53399.51 2010-09-23 09:38:01.000 266 30794.17 69.64 43632.94 88888.00 2010-09-23 09:38:02.000 266 30794.16 69.64 43632.91 88888.00 2010-09-23 09:38:03.000 266 30794.15 69.61 43632.87 88888.00 2010-09-23 09:38:04.000 266 30794.12 69.61 43632.87 88888.00 2010-09-23 09:38:05.000 266 30794.11 69.63 43632.84 53399.46 2010-09-23 09:38:06.000 266 30794.08 69.64 43632.82 88888.00 2010-09-23 09:38:07.000 266 30794.09 69.61 43632.87 88888.00 2010-09-23 09:38:08.000 266 30794.10 69.62 43632.90 88888.00 2010-09-23 09:38:09.000 266 30794.07 69.60 43632.93 88888.00 2010-09-23 09:38:10.000 266 30794.05 69.62 43632.92 53399.42 2010-09-23 09:38:11.000 266 30794.04 69.63 43632.90 88888.00 2010-09-23 09:38:12.000 266 30794.01 69.64 43632.88 88888.00 2010-09-23 09:38:13.000 266 30793.96 69.63 43632.86 88888.00 2010-09-23 09:38:14.000 266 30793.96 69.61 43632.87 88888.00 2010-09-23 09:38:15.000 266 30793.95 69.60 43632.85 53399.38 2010-09-23 09:38:16.000 266 30793.95 69.58 43632.89 88888.00 2010-09-23 09:38:17.000 266 30793.94 69.60 43632.89 88888.00 2010-09-23 09:38:18.000 266 30793.93 69.63 43632.86 88888.00 2010-09-23 09:38:19.000 266 30793.91 69.61 43632.88 88888.00 2010-09-23 09:38:20.000 266 30793.93 69.63 43632.93 53399.34 2010-09-23 09:38:21.000 266 30793.86 69.65 43632.92 88888.00 2010-09-23 09:38:22.000 266 30793.87 69.61 43632.91 88888.00 2010-09-23 09:38:23.000 266 30793.88 69.61 43632.93 88888.00 2010-09-23 09:38:24.000 266 30793.85 69.61 43632.92 88888.00 2010-09-23 09:38:25.000 266 30793.84 69.61 43632.94 53399.34 2010-09-23 09:38:26.000 266 30793.86 69.61 43632.91 88888.00 2010-09-23 09:38:27.000 266 30793.85 69.61 43632.90 88888.00 2010-09-23 09:38:28.000 266 30793.82 69.59 43632.94 88888.00 2010-09-23 09:38:29.000 266 30793.81 69.58 43632.92 88888.00 2010-09-23 09:38:30.000 266 30793.80 69.59 43632.90 53399.25 2010-09-23 09:38:31.000 266 30793.81 69.61 43632.91 88888.00 2010-09-23 09:38:32.000 266 30793.82 69.60 43632.94 88888.00 2010-09-23 09:38:33.000 266 30793.80 69.61 43632.98 88888.00 2010-09-23 09:38:34.000 266 30793.77 69.60 43632.96 88888.00 2010-09-23 09:38:35.000 266 30793.78 69.63 43632.93 53399.25 2010-09-23 09:38:36.000 266 30793.78 69.64 43632.91 88888.00 2010-09-23 09:38:37.000 266 30793.71 69.63 43632.89 88888.00 2010-09-23 09:38:38.000 266 30793.70 69.63 43632.87 88888.00 2010-09-23 09:38:39.000 266 30793.72 69.65 43632.87 88888.00 2010-09-23 09:38:40.000 266 30793.72 69.65 43632.86 53399.21 2010-09-23 09:38:41.000 266 30793.68 69.65 43632.85 88888.00 2010-09-23 09:38:42.000 266 30793.62 69.67 43632.91 88888.00 2010-09-23 09:38:43.000 266 30793.60 69.67 43632.87 88888.00 2010-09-23 09:38:44.000 266 30793.65 69.63 43632.86 88888.00 2010-09-23 09:38:45.000 266 30793.68 69.64 43632.86 53399.18 2010-09-23 09:38:46.000 266 30793.66 69.66 43632.84 88888.00 2010-09-23 09:38:47.000 266 30793.62 69.69 43632.84 88888.00 2010-09-23 09:38:48.000 266 30793.60 69.68 43632.84 88888.00 2010-09-23 09:38:49.000 266 30793.60 69.64 43632.89 88888.00 2010-09-23 09:38:50.000 266 30793.58 69.65 43632.91 53399.16 2010-09-23 09:38:51.000 266 30793.56 69.64 43632.89 88888.00 2010-09-23 09:38:52.000 266 30793.56 69.64 43632.90 88888.00 2010-09-23 09:38:53.000 266 30793.58 69.70 43632.93 88888.00 2010-09-23 09:38:54.000 266 30793.58 69.65 43632.92 88888.00 2010-09-23 09:38:55.000 266 30793.46 69.53 43633.02 53399.10 2010-09-23 09:38:56.000 266 30793.51 69.60 43633.00 88888.00 2010-09-23 09:38:57.000 266 30793.52 69.57 43632.93 88888.00 2010-09-23 09:38:58.000 266 30793.50 69.58 43632.90 88888.00 2010-09-23 09:38:59.000 266 30793.45 69.55 43632.89 88888.00 2010-09-23 09:39:00.000 266 30793.45 69.58 43632.91 53399.12 2010-09-23 09:39:01.000 266 30793.48 69.64 43632.93 88888.00 2010-09-23 09:39:02.000 266 30793.49 69.67 43632.91 88888.00 2010-09-23 09:39:03.000 266 30793.47 69.67 43632.90 88888.00 2010-09-23 09:39:04.000 266 30793.44 69.65 43632.91 88888.00 2010-09-23 09:39:05.000 266 30793.44 69.59 43632.92 53399.03 2010-09-23 09:39:06.000 266 30793.42 69.59 43632.91 88888.00 2010-09-23 09:39:07.000 266 30793.44 69.63 43632.90 88888.00 2010-09-23 09:39:08.000 266 30793.45 69.69 43632.91 88888.00 2010-09-23 09:39:09.000 266 30793.44 69.66 43632.88 88888.00 2010-09-23 09:39:10.000 266 30793.41 69.67 43632.87 53399.03 2010-09-23 09:39:11.000 266 30793.37 69.67 43632.86 88888.00 2010-09-23 09:39:12.000 266 30793.34 69.66 43632.86 88888.00 2010-09-23 09:39:13.000 266 30793.33 69.66 43632.86 88888.00 2010-09-23 09:39:14.000 266 30793.36 69.68 43632.82 88888.00 2010-09-23 09:39:15.000 266 30793.35 69.67 43632.85 53398.97 2010-09-23 09:39:16.000 266 30793.37 69.69 43632.84 88888.00 2010-09-23 09:39:17.000 266 30793.36 69.69 43632.84 88888.00 2010-09-23 09:39:18.000 266 30793.40 69.72 43632.83 88888.00 2010-09-23 09:39:19.000 266 30793.38 69.71 43632.89 88888.00 2010-09-23 09:39:20.000 266 30793.36 69.71 43632.90 53398.96 2010-09-23 09:39:21.000 266 30793.35 69.67 43632.88 88888.00 2010-09-23 09:39:22.000 266 30793.38 69.64 43632.90 88888.00 2010-09-23 09:39:23.000 266 30793.35 69.65 43632.92 88888.00 2010-09-23 09:39:24.000 266 30793.35 69.66 43632.96 88888.00 2010-09-23 09:39:25.000 266 30793.31 69.67 43632.91 53398.95 2010-09-23 09:39:26.000 266 30793.32 69.71 43632.93 88888.00 2010-09-23 09:39:27.000 266 30793.27 69.71 43632.92 88888.00 2010-09-23 09:39:28.000 266 30793.27 69.72 43632.94 88888.00 2010-09-23 09:39:29.000 266 30793.27 69.69 43632.92 88888.00 2010-09-23 09:39:30.000 266 30793.29 69.67 43632.94 53398.94 2010-09-23 09:39:31.000 266 30793.28 69.71 43632.95 88888.00 2010-09-23 09:39:32.000 266 30793.27 69.74 43632.88 88888.00 2010-09-23 09:39:33.000 266 30793.24 69.76 43632.85 88888.00 2010-09-23 09:39:34.000 266 30793.23 69.79 43632.89 88888.00 2010-09-23 09:39:35.000 266 30793.25 69.75 43632.88 53398.91 2010-09-23 09:39:36.000 266 30793.26 69.70 43632.83 88888.00 2010-09-23 09:39:37.000 266 30793.28 69.71 43632.86 88888.00 2010-09-23 09:39:38.000 266 30793.26 69.70 43632.86 88888.00 2010-09-23 09:39:39.000 266 30793.25 69.70 43632.83 88888.00 2010-09-23 09:39:40.000 266 30793.22 69.69 43632.85 53398.89 2010-09-23 09:39:41.000 266 30793.21 69.67 43632.79 88888.00 2010-09-23 09:39:42.000 266 30793.21 69.69 43632.80 88888.00 2010-09-23 09:39:43.000 266 30793.22 69.73 43632.86 88888.00 2010-09-23 09:39:44.000 266 30793.22 69.72 43632.88 88888.00 2010-09-23 09:39:45.000 266 30793.24 69.70 43632.85 53398.91 2010-09-23 09:39:46.000 266 30793.26 69.73 43632.87 88888.00 2010-09-23 09:39:47.000 266 30793.26 69.75 43632.88 88888.00 2010-09-23 09:39:48.000 266 30793.26 69.74 43632.91 88888.00 2010-09-23 09:39:49.000 266 30793.26 69.71 43632.86 88888.00 2010-09-23 09:39:50.000 266 30793.26 69.67 43632.87 53398.93 2010-09-23 09:39:51.000 266 30793.24 69.71 43632.90 88888.00 2010-09-23 09:39:52.000 266 30793.25 69.73 43632.90 88888.00 2010-09-23 09:39:53.000 266 30793.25 69.66 43632.88 88888.00 2010-09-23 09:39:54.000 266 30793.28 69.62 43632.87 88888.00 2010-09-23 09:39:55.000 266 30793.29 69.67 43632.89 53398.95 2010-09-23 09:39:56.000 266 30793.28 69.68 43632.86 88888.00 2010-09-23 09:39:57.000 266 30793.29 69.72 43632.88 88888.00 2010-09-23 09:39:58.000 266 30793.30 69.75 43632.90 88888.00 2010-09-23 09:39:59.000 266 30793.28 69.74 43632.93 88888.00 2010-09-23 09:40:00.000 266 30793.30 69.74 43632.88 53398.95 2010-09-23 09:40:01.000 266 30793.28 69.74 43632.85 88888.00 2010-09-23 09:40:02.000 266 30793.27 69.74 43632.88 88888.00 2010-09-23 09:40:03.000 266 30793.32 69.76 43632.88 88888.00 2010-09-23 09:40:04.000 266 30793.29 69.76 43632.93 88888.00 2010-09-23 09:40:05.000 266 30793.29 69.72 43633.00 53398.96 2010-09-23 09:40:06.000 266 30793.29 69.68 43632.95 88888.00 2010-09-23 09:40:07.000 266 30793.31 69.73 43632.93 88888.00 2010-09-23 09:40:08.000 266 30793.33 69.70 43632.95 88888.00 2010-09-23 09:40:09.000 266 30793.34 69.70 43632.88 88888.00 2010-09-23 09:40:10.000 266 30793.38 69.66 43632.84 53399.00 2010-09-23 09:40:11.000 266 30793.37 69.67 43632.84 88888.00 2010-09-23 09:40:12.000 266 30793.34 69.70 43632.88 88888.00 2010-09-23 09:40:13.000 266 30793.38 69.71 43632.88 88888.00 2010-09-23 09:40:14.000 266 30793.36 69.75 43632.89 88888.00 2010-09-23 09:40:15.000 266 30793.33 69.75 43632.89 53399.02 2010-09-23 09:40:16.000 266 30793.36 69.73 43632.91 88888.00 2010-09-23 09:40:17.000 266 30793.38 69.73 43632.89 88888.00 2010-09-23 09:40:18.000 266 30793.38 69.72 43632.95 88888.00 2010-09-23 09:40:19.000 266 30793.38 69.70 43632.95 88888.00 2010-09-23 09:40:20.000 266 30793.40 69.71 43632.95 53399.02 2010-09-23 09:40:21.000 266 30793.39 69.71 43632.92 88888.00 2010-09-23 09:40:22.000 266 30793.39 69.67 43632.92 88888.00 2010-09-23 09:40:23.000 266 30793.39 69.67 43632.96 88888.00 2010-09-23 09:40:24.000 266 30793.35 69.68 43632.96 88888.00 2010-09-23 09:40:25.000 266 30793.35 69.72 43632.95 53399.02 2010-09-23 09:40:26.000 266 30793.34 69.76 43632.95 88888.00 2010-09-23 09:40:27.000 266 30793.31 69.74 43632.95 88888.00 2010-09-23 09:40:28.000 266 30793.31 69.72 43632.93 88888.00 2010-09-23 09:40:29.000 266 30793.33 69.72 43632.92 88888.00 2010-09-23 09:40:30.000 266 30793.31 69.71 43632.89 53399.02 2010-09-23 09:40:31.000 266 30793.31 69.73 43632.90 88888.00 2010-09-23 09:40:32.000 266 30793.30 69.71 43632.91 88888.00 2010-09-23 09:40:33.000 266 30793.27 69.73 43632.93 88888.00 2010-09-23 09:40:34.000 266 30793.26 69.74 43632.95 88888.00 2010-09-23 09:40:35.000 266 30793.23 69.77 43632.93 53399.00 2010-09-23 09:40:36.000 266 30793.20 69.78 43632.95 88888.00 2010-09-23 09:40:37.000 266 30793.17 69.79 43632.95 88888.00 2010-09-23 09:40:38.000 266 30793.18 69.80 43632.98 88888.00 2010-09-23 09:40:39.000 266 30793.20 69.78 43632.98 88888.00 2010-09-23 09:40:40.000 266 30793.15 69.81 43633.00 53399.00 2010-09-23 09:40:41.000 266 30793.17 69.81 43632.97 88888.00 2010-09-23 09:40:42.000 266 30793.18 69.82 43632.93 88888.00 2010-09-23 09:40:43.000 266 30793.17 69.79 43632.94 88888.00 2010-09-23 09:40:44.000 266 30793.19 69.80 43632.90 88888.00 2010-09-23 09:40:45.000 266 30793.18 69.78 43632.91 53398.93 2010-09-23 09:40:46.000 266 30793.15 69.80 43632.92 88888.00 2010-09-23 09:40:47.000 266 30793.15 69.81 43632.93 88888.00 2010-09-23 09:40:48.000 266 30793.15 69.84 43632.88 88888.00 2010-09-23 09:40:49.000 266 30793.15 69.81 43632.83 88888.00 2010-09-23 09:40:50.000 266 30793.13 69.78 43632.89 53398.94 2010-09-23 09:40:51.000 266 30793.10 69.79 43632.93 88888.00 2010-09-23 09:40:52.000 266 30793.09 69.81 43632.93 88888.00 2010-09-23 09:40:53.000 266 30793.05 69.80 43632.87 88888.00 2010-09-23 09:40:54.000 266 30793.06 69.81 43632.85 88888.00 2010-09-23 09:40:55.000 266 30793.03 69.79 43632.87 53398.87 2010-09-23 09:40:56.000 266 30793.01 69.78 43632.92 88888.00 2010-09-23 09:40:57.000 266 30793.04 69.78 43632.90 88888.00 2010-09-23 09:40:58.000 266 30793.03 69.80 43632.86 88888.00 2010-09-23 09:40:59.000 266 30793.04 69.78 43632.87 88888.00 2010-09-23 09:41:00.000 266 30793.03 69.81 43632.83 53398.81 2010-09-23 09:41:01.000 266 30792.97 69.81 43632.82 88888.00 2010-09-23 09:41:02.000 266 30792.93 69.83 43632.81 88888.00 2010-09-23 09:41:03.000 266 30792.97 69.81 43632.82 88888.00 2010-09-23 09:41:04.000 266 30792.96 69.81 43632.86 88888.00 2010-09-23 09:41:05.000 266 30792.93 69.77 43632.80 53398.76 2010-09-23 09:41:06.000 266 30792.93 69.75 43632.83 88888.00 2010-09-23 09:41:07.000 266 30792.93 69.77 43632.79 88888.00 2010-09-23 09:41:08.000 266 30792.93 69.80 43632.75 88888.00 2010-09-23 09:41:09.000 266 30792.90 69.81 43632.86 88888.00 2010-09-23 09:41:10.000 266 30792.88 69.82 43632.83 53398.74 2010-09-23 09:41:11.000 266 30792.88 69.84 43632.77 88888.00 2010-09-23 09:41:12.000 266 30792.85 69.83 43632.80 88888.00 2010-09-23 09:41:13.000 266 30792.89 69.83 43632.81 88888.00 2010-09-23 09:41:14.000 266 30792.84 69.84 43632.82 88888.00 2010-09-23 09:41:15.000 266 30792.83 69.84 43632.78 53398.73 2010-09-23 09:41:16.000 266 30792.83 69.83 43632.78 88888.00 2010-09-23 09:41:17.000 266 30792.80 69.82 43632.82 88888.00 2010-09-23 09:41:18.000 266 30792.81 69.83 43632.78 88888.00 2010-09-23 09:41:19.000 266 30792.93 69.94 43632.72 88888.00 2010-09-23 09:41:20.000 266 30792.86 69.91 43632.71 53398.71 2010-09-23 09:41:21.000 266 30792.76 69.81 43632.83 88888.00 2010-09-23 09:41:22.000 266 30792.73 69.80 43632.85 88888.00 2010-09-23 09:41:23.000 266 30792.73 69.83 43632.87 88888.00 2010-09-23 09:41:24.000 266 30792.74 69.83 43632.94 88888.00 2010-09-23 09:41:25.000 266 30792.79 69.81 43632.93 53398.73 2010-09-23 09:41:26.000 266 30792.77 69.84 43632.89 88888.00 2010-09-23 09:41:27.000 266 30792.74 69.82 43632.88 88888.00 2010-09-23 09:41:28.000 266 30792.71 69.82 43632.89 88888.00 2010-09-23 09:41:29.000 266 30792.70 69.81 43632.85 88888.00 2010-09-23 09:41:30.000 266 30792.74 69.84 43632.82 53398.69 2010-09-23 09:41:31.000 266 30792.73 69.89 43632.84 88888.00 2010-09-23 09:41:32.000 266 30792.72 69.89 43632.80 88888.00 2010-09-23 09:41:33.000 266 30792.72 69.86 43632.83 88888.00 2010-09-23 09:41:34.000 266 30792.73 69.86 43632.86 88888.00 2010-09-23 09:41:35.000 266 30792.72 69.92 43632.91 53398.66 2010-09-23 09:41:36.000 266 30792.73 69.90 43632.92 88888.00 2010-09-23 09:41:37.000 266 30792.75 69.89 43632.90 88888.00 2010-09-23 09:41:38.000 266 30792.74 69.94 43632.95 88888.00 2010-09-23 09:41:39.000 266 30792.74 69.92 43632.95 88888.00 2010-09-23 09:41:40.000 266 30792.74 69.90 43632.89 53398.67 2010-09-23 09:41:41.000 266 30792.72 69.89 43632.87 88888.00 2010-09-23 09:41:42.000 266 30792.72 69.90 43632.91 88888.00 2010-09-23 09:41:43.000 266 30792.75 69.92 43632.87 88888.00 2010-09-23 09:41:44.000 266 30792.72 69.95 43632.88 88888.00 2010-09-23 09:41:45.000 266 30792.77 69.97 43632.92 53398.68 2010-09-23 09:41:46.000 266 30792.77 69.96 43632.93 88888.00 2010-09-23 09:41:47.000 266 30792.78 69.98 43632.96 88888.00 2010-09-23 09:41:48.000 266 30792.78 69.95 43632.98 88888.00 2010-09-23 09:41:49.000 266 30792.76 69.94 43632.96 88888.00 2010-09-23 09:41:50.000 266 30792.75 69.93 43632.93 53398.69 2010-09-23 09:41:51.000 266 30792.71 69.91 43632.93 88888.00 2010-09-23 09:41:52.000 266 30792.71 69.91 43632.89 88888.00 2010-09-23 09:41:53.000 266 30792.76 69.95 43632.92 88888.00 2010-09-23 09:41:54.000 266 30792.76 69.98 43632.93 88888.00 2010-09-23 09:41:55.000 266 30792.69 69.98 43632.93 53398.67 2010-09-23 09:41:56.000 266 30792.70 69.98 43632.92 88888.00 2010-09-23 09:41:57.000 266 30792.75 69.97 43632.89 88888.00 2010-09-23 09:41:58.000 266 30792.77 69.97 43632.87 88888.00 2010-09-23 09:41:59.000 266 30792.75 69.97 43632.87 88888.00 2010-09-23 09:42:00.000 266 30792.75 69.91 43632.86 53398.67 2010-09-23 09:42:01.000 266 30792.74 69.91 43632.82 88888.00 2010-09-23 09:42:02.000 266 30792.70 69.93 43632.80 88888.00 2010-09-23 09:42:03.000 266 30792.72 69.94 43632.83 88888.00 2010-09-23 09:42:04.000 266 30792.71 69.91 43632.85 88888.00 2010-09-23 09:42:05.000 266 30792.72 69.92 43632.82 53398.64 2010-09-23 09:42:06.000 266 30792.73 69.94 43632.82 88888.00 2010-09-23 09:42:07.000 266 30792.72 69.97 43632.83 88888.00 2010-09-23 09:42:08.000 266 30792.67 69.95 43632.90 88888.00 2010-09-23 09:42:09.000 266 30792.68 69.93 43632.95 88888.00 2010-09-23 09:42:10.000 266 30792.66 69.92 43632.89 53398.62 2010-09-23 09:42:11.000 266 30792.62 69.92 43632.90 88888.00 2010-09-23 09:42:12.000 266 30792.63 69.96 43632.88 88888.00 2010-09-23 09:42:13.000 266 30792.64 70.00 43632.91 88888.00 2010-09-23 09:42:14.000 266 30792.61 70.00 43632.93 88888.00 2010-09-23 09:42:15.000 266 30792.64 70.03 43632.96 53398.60 2010-09-23 09:42:16.000 266 30792.62 70.00 43632.92 88888.00 2010-09-23 09:42:17.000 266 30792.63 70.00 43632.86 88888.00 2010-09-23 09:42:18.000 266 30792.62 70.03 43632.87 88888.00 2010-09-23 09:42:19.000 266 30792.62 70.01 43632.87 88888.00 2010-09-23 09:42:20.000 266 30792.62 70.00 43632.88 53398.59 2010-09-23 09:42:21.000 266 30792.56 69.99 43632.96 88888.00 2010-09-23 09:42:22.000 266 30792.57 70.02 43632.97 88888.00 2010-09-23 09:42:23.000 266 30792.55 70.02 43632.93 88888.00 2010-09-23 09:42:24.000 266 30792.54 70.02 43632.92 88888.00 2010-09-23 09:42:25.000 266 30792.54 70.02 43632.96 53398.59 2010-09-23 09:42:26.000 266 30792.52 70.05 43632.96 88888.00 2010-09-23 09:42:27.000 266 30792.51 70.02 43632.90 88888.00 2010-09-23 09:42:28.000 266 30792.49 70.03 43632.88 88888.00 2010-09-23 09:42:29.000 266 30792.50 70.07 43632.91 88888.00 2010-09-23 09:42:30.000 266 30792.52 70.11 43632.89 53398.53 2010-09-23 09:42:31.000 266 30792.53 70.04 43632.85 88888.00 2010-09-23 09:42:32.000 266 30792.53 70.02 43632.86 88888.00 2010-09-23 09:42:33.000 266 30792.54 70.01 43632.91 88888.00 2010-09-23 09:42:34.000 266 30792.49 70.01 43632.95 88888.00 2010-09-23 09:42:35.000 266 30792.46 70.01 43632.93 53398.50 2010-09-23 09:42:36.000 266 30792.45 70.01 43632.90 88888.00 2010-09-23 09:42:37.000 266 30792.42 70.02 43632.91 88888.00 2010-09-23 09:42:38.000 266 30792.43 70.07 43632.86 88888.00 2010-09-23 09:42:39.000 266 30792.47 70.16 43632.86 88888.00 2010-09-23 09:42:40.000 266 30792.44 70.13 43632.87 53398.48 2010-09-23 09:42:41.000 266 30792.41 70.08 43632.93 88888.00 2010-09-23 09:42:42.000 266 30792.41 70.03 43632.92 88888.00 2010-09-23 09:42:43.000 266 30792.41 70.09 43632.94 88888.00 2010-09-23 09:42:44.000 266 30792.40 70.14 43632.96 88888.00 2010-09-23 09:42:45.000 266 30792.37 70.08 43632.91 53398.46 2010-09-23 09:42:46.000 266 30792.39 70.10 43632.95 88888.00 2010-09-23 09:42:47.000 266 30792.41 70.14 43632.98 88888.00 2010-09-23 09:42:48.000 266 30792.38 70.12 43632.98 88888.00 2010-09-23 09:42:49.000 266 30792.35 70.09 43632.98 88888.00 2010-09-23 09:42:50.000 266 30792.36 70.08 43632.92 53398.43 2010-09-23 09:42:51.000 266 30792.36 70.03 43632.90 88888.00 2010-09-23 09:42:52.000 266 30792.32 70.05 43632.90 88888.00 2010-09-23 09:42:53.000 266 30792.29 70.06 43632.95 88888.00 2010-09-23 09:42:54.000 266 30792.32 70.07 43633.00 88888.00 2010-09-23 09:42:55.000 266 30792.30 70.06 43632.98 53398.38 2010-09-23 09:42:56.000 266 30792.26 70.07 43632.95 88888.00 2010-09-23 09:42:57.000 266 30792.29 70.08 43632.96 88888.00 2010-09-23 09:42:58.000 266 30792.32 70.08 43632.99 88888.00 2010-09-23 09:42:59.000 266 30792.31 70.07 43632.96 88888.00 2010-09-23 09:43:00.000 266 30792.30 70.08 43632.95 53398.37 2010-09-23 09:43:01.000 266 30792.23 70.06 43632.94 88888.00 2010-09-23 09:43:02.000 266 30792.23 70.10 43632.95 88888.00 2010-09-23 09:43:03.000 266 30792.20 70.07 43632.90 88888.00 2010-09-23 09:43:04.000 266 30792.19 70.07 43632.91 88888.00 2010-09-23 09:43:05.000 266 30792.16 70.12 43632.90 53398.28 2010-09-23 09:43:06.000 266 30792.16 70.11 43632.88 88888.00 2010-09-23 09:43:07.000 266 30792.14 70.10 43632.88 88888.00 2010-09-23 09:43:08.000 266 30792.12 70.12 43632.85 88888.00 2010-09-23 09:43:09.000 266 30792.12 70.15 43632.86 88888.00 2010-09-23 09:43:10.000 266 30792.10 70.16 43632.84 53398.28 2010-09-23 09:43:11.000 266 30792.09 70.16 43632.80 88888.00 2010-09-23 09:43:12.000 266 30792.08 70.13 43632.80 88888.00 2010-09-23 09:43:13.000 266 30792.04 70.11 43632.80 88888.00 2010-09-23 09:43:14.000 266 30792.02 70.10 43632.79 88888.00 2010-09-23 09:43:15.000 266 30792.02 70.13 43632.88 53398.18 2010-09-23 09:43:16.000 266 30792.01 70.15 43632.86 88888.00 2010-09-23 09:43:17.000 266 30792.03 70.13 43632.81 88888.00 2010-09-23 09:43:18.000 266 30792.01 70.13 43632.82 88888.00 2010-09-23 09:43:19.000 266 30791.95 70.07 43632.86 88888.00 2010-09-23 09:43:20.000 266 30791.96 70.09 43633.00 53398.18 2010-09-23 09:43:21.000 266 30792.03 70.15 43632.96 88888.00 2010-09-23 09:43:22.000 266 30792.01 70.12 43632.89 88888.00 2010-09-23 09:43:23.000 266 30791.99 70.12 43632.86 88888.00 2010-09-23 09:43:24.000 266 30792.00 70.13 43632.81 88888.00 2010-09-23 09:43:25.000 266 30791.99 70.11 43632.76 53398.17 2010-09-23 09:43:26.000 266 30791.98 70.13 43632.82 88888.00 2010-09-23 09:43:27.000 266 30791.93 70.12 43632.87 88888.00 2010-09-23 09:43:28.000 266 30791.93 70.11 43632.86 88888.00 2010-09-23 09:43:29.000 266 30791.95 70.13 43632.84 88888.00 2010-09-23 09:43:30.000 266 30791.92 70.16 43632.83 53398.15 2010-09-23 09:43:31.000 266 30791.90 70.17 43632.85 88888.00 2010-09-23 09:43:32.000 266 30791.85 70.19 43632.87 88888.00 2010-09-23 09:43:33.000 266 30791.86 70.15 43632.86 88888.00 2010-09-23 09:43:34.000 266 30791.86 70.11 43632.83 88888.00 2010-09-23 09:43:35.000 266 30791.83 70.10 43632.83 53398.09 2010-09-23 09:43:36.000 266 30791.82 70.14 43632.86 88888.00 2010-09-23 09:43:37.000 266 30791.82 70.13 43632.86 88888.00 2010-09-23 09:43:38.000 266 30791.81 70.14 43632.88 88888.00 2010-09-23 09:43:39.000 266 30791.82 70.16 43632.86 88888.00 2010-09-23 09:43:40.000 266 30791.80 70.14 43632.85 53398.06 2010-09-23 09:43:41.000 266 30791.78 70.14 43632.85 88888.00 2010-09-23 09:43:42.000 266 30791.77 70.16 43632.82 88888.00 2010-09-23 09:43:43.000 266 30791.76 70.20 43632.83 88888.00 2010-09-23 09:43:44.000 266 30791.73 70.17 43632.85 88888.00 2010-09-23 09:43:45.000 266 30791.77 70.15 43632.87 53398.02 2010-09-23 09:43:46.000 266 30791.74 70.18 43632.83 88888.00 2010-09-23 09:43:47.000 266 30791.72 70.17 43632.89 88888.00 2010-09-23 09:43:48.000 266 30791.73 70.20 43632.84 88888.00 2010-09-23 09:43:49.000 266 30791.73 70.16 43632.86 88888.00 2010-09-23 09:43:50.000 266 30791.71 70.13 43632.85 53398.01 2010-09-23 09:43:51.000 266 30791.69 70.06 43632.85 88888.00 2010-09-23 09:43:52.000 266 30791.67 70.06 43632.85 88888.00 2010-09-23 09:43:53.000 266 30791.74 70.10 43632.84 88888.00 2010-09-23 09:43:54.000 266 30791.74 70.09 43632.85 88888.00 2010-09-23 09:43:55.000 266 30791.74 70.07 43632.81 53398.01 2010-09-23 09:43:56.000 266 30791.71 70.09 43632.84 88888.00 2010-09-23 09:43:57.000 266 30791.71 70.13 43632.85 88888.00 2010-09-23 09:43:58.000 266 30791.71 70.14 43632.81 88888.00 2010-09-23 09:43:59.000 266 30791.72 70.17 43632.79 88888.00 2010-09-23 09:44:00.000 266 30791.74 70.16 43632.78 53397.98 2010-09-23 09:44:01.000 266 30791.75 70.16 43632.78 88888.00 2010-09-23 09:44:02.000 266 30791.74 70.12 43632.78 88888.00 2010-09-23 09:44:03.000 266 30791.75 70.11 43632.83 88888.00 2010-09-23 09:44:04.000 266 30791.74 70.12 43632.88 88888.00 2010-09-23 09:44:05.000 266 30791.72 70.13 43632.86 53398.01 2010-09-23 09:44:06.000 266 30791.71 70.13 43632.86 88888.00 2010-09-23 09:44:07.000 266 30791.71 70.08 43632.86 88888.00 2010-09-23 09:44:08.000 266 30791.77 70.11 43632.86 88888.00 2010-09-23 09:44:09.000 266 30791.73 70.10 43632.84 88888.00 2010-09-23 09:44:10.000 266 30791.70 70.08 43632.87 53398.03 2010-09-23 09:44:11.000 266 30791.70 70.06 43632.87 88888.00 2010-09-23 09:44:12.000 266 30791.68 70.05 43632.88 88888.00 2010-09-23 09:44:13.000 266 30791.69 70.07 43632.84 88888.00 2010-09-23 09:44:14.000 266 30791.72 70.06 43632.89 88888.00 2010-09-23 09:44:15.000 266 30791.73 70.08 43632.91 53398.01 2010-09-23 09:44:16.000 266 30791.69 70.08 43632.93 88888.00 2010-09-23 09:44:17.000 266 30791.67 70.08 43632.88 88888.00 2010-09-23 09:44:18.000 266 30791.72 70.10 43632.88 88888.00 2010-09-23 09:44:19.000 266 30791.70 70.11 43632.92 88888.00 2010-09-23 09:44:20.000 266 30791.75 70.11 43632.88 53397.97 2010-09-23 09:44:21.000 266 30791.78 70.08 43632.91 88888.00 2010-09-23 09:44:22.000 266 30791.76 70.10 43632.94 88888.00 2010-09-23 09:44:23.000 266 30791.73 70.12 43632.94 88888.00 2010-09-23 09:44:24.000 266 30791.71 70.12 43632.96 88888.00 2010-09-23 09:44:25.000 266 30791.70 70.13 43632.92 53398.03 2010-09-23 09:44:26.000 266 30791.70 70.10 43632.96 88888.00 2010-09-23 09:44:27.000 266 30791.58 70.03 43633.04 88888.00 2010-09-23 09:44:28.000 266 30791.68 70.10 43633.03 88888.00 2010-09-23 09:44:29.000 266 30791.72 70.12 43632.95 88888.00 2010-09-23 09:44:30.000 266 30791.70 70.14 43632.94 53398.14 2010-09-23 09:44:31.000 266 30791.71 70.11 43632.93 88888.00 2010-09-23 09:44:32.000 266 30791.66 70.08 43632.95 88888.00 2010-09-23 09:44:33.000 266 30791.68 70.10 43632.94 88888.00 2010-09-23 09:44:34.000 266 30791.69 70.09 43632.90 88888.00 2010-09-23 09:44:35.000 266 30791.71 70.07 43632.89 53397.99 2010-09-23 09:44:36.000 266 30791.67 70.02 43632.90 88888.00 2010-09-23 09:44:37.000 266 30791.66 70.02 43632.87 88888.00 2010-09-23 09:44:38.000 266 30791.62 70.02 43632.86 88888.00 2010-09-23 09:44:39.000 266 30791.60 70.04 43632.84 88888.00 2010-09-23 09:44:40.000 266 30791.66 70.06 43632.82 53397.99 2010-09-23 09:44:41.000 266 30791.64 70.02 43632.83 88888.00 2010-09-23 09:44:42.000 266 30791.64 70.03 43632.87 88888.00 2010-09-23 09:44:43.000 266 30791.65 70.02 43632.85 88888.00 2010-09-23 09:44:44.000 266 30791.68 70.01 43632.84 88888.00 2010-09-23 09:44:45.000 266 30791.72 70.03 43632.86 53397.97 2010-09-23 09:44:46.000 266 30791.74 70.04 43632.91 88888.00 2010-09-23 09:44:47.000 266 30791.72 70.06 43632.87 88888.00 2010-09-23 09:44:48.000 266 30791.68 70.07 43632.92 88888.00 2010-09-23 09:44:49.000 266 30791.68 70.01 43632.94 88888.00 2010-09-23 09:44:50.000 266 30791.70 69.99 43632.94 53398.01 2010-09-23 09:44:51.000 266 30791.69 70.02 43632.86 88888.00 2010-09-23 09:44:52.000 266 30791.68 70.01 43632.87 88888.00 2010-09-23 09:44:53.000 266 30791.70 69.97 43632.93 88888.00 2010-09-23 09:44:54.000 266 30791.71 69.99 43632.98 88888.00 2010-09-23 09:44:55.000 266 30791.72 69.98 43632.98 53398.07 2010-09-23 09:44:56.000 266 30791.73 69.99 43632.94 88888.00 2010-09-23 09:44:57.000 266 30791.73 70.02 43632.98 88888.00 2010-09-23 09:44:58.000 266 30791.76 70.04 43633.02 88888.00 2010-09-23 09:44:59.000 266 30791.78 70.04 43633.01 88888.00 2010-09-23 09:45:00.000 266 30791.77 70.02 43633.02 53398.12 2010-09-23 09:45:01.000 266 30791.75 70.00 43633.01 88888.00 2010-09-23 09:45:02.000 266 30791.74 70.02 43633.00 88888.00 2010-09-23 09:45:03.000 266 30791.75 70.10 43633.04 88888.00 2010-09-23 09:45:04.000 266 30791.76 70.09 43633.00 88888.00 2010-09-23 09:45:05.000 266 30791.78 70.04 43632.96 53398.18 2010-09-23 09:45:06.000 266 30791.80 70.03 43633.01 88888.00 2010-09-23 09:45:07.000 266 30791.81 70.02 43632.99 88888.00 2010-09-23 09:45:08.000 266 30791.82 70.00 43632.98 88888.00 2010-09-23 09:45:09.000 266 30791.85 70.02 43633.01 88888.00 2010-09-23 09:45:10.000 266 30791.84 70.03 43633.02 53398.17 2010-09-23 09:45:11.000 266 30791.81 70.03 43633.08 88888.00 2010-09-23 09:45:12.000 266 30791.81 70.02 43633.05 88888.00 2010-09-23 09:45:13.000 266 30791.80 70.04 43633.07 88888.00 2010-09-23 09:45:14.000 266 30791.80 70.07 43633.07 88888.00 2010-09-23 09:45:15.000 266 30791.83 70.04 43633.08 53398.19 2010-09-23 09:45:16.000 266 30791.85 70.02 43633.08 88888.00 2010-09-23 09:45:17.000 266 30791.88 70.05 43633.05 88888.00 2010-09-23 09:45:18.000 266 30791.90 70.05 43633.01 88888.00 2010-09-23 09:45:19.000 266 30791.91 70.05 43633.02 88888.00 2010-09-23 09:45:20.000 266 30791.91 70.04 43633.02 53398.24 2010-09-23 09:45:21.000 266 30791.94 70.03 43632.97 88888.00 2010-09-23 09:45:22.000 266 30791.93 70.02 43632.96 88888.00 2010-09-23 09:45:23.000 266 30791.90 70.04 43633.05 88888.00 2010-09-23 09:45:24.000 266 30791.86 70.03 43633.08 88888.00 2010-09-23 09:45:25.000 266 30791.89 70.00 43633.06 53398.26 2010-09-23 09:45:26.000 266 30791.90 69.99 43633.05 88888.00 2010-09-23 09:45:27.000 266 30791.90 69.98 43633.04 88888.00 2010-09-23 09:45:28.000 266 30791.90 69.98 43633.01 88888.00 2010-09-23 09:45:29.000 266 30791.90 69.95 43633.09 88888.00 2010-09-23 09:45:30.000 266 30791.91 69.96 43633.08 53398.21 2010-09-23 09:45:31.000 266 30791.91 69.94 43633.09 88888.00 2010-09-23 09:45:32.000 266 30791.93 69.92 43633.09 88888.00 2010-09-23 09:45:33.000 266 30791.91 69.91 43633.07 88888.00 2010-09-23 09:45:34.000 266 30791.87 69.94 43633.10 88888.00 2010-09-23 09:45:35.000 266 30791.87 69.93 43633.07 53398.23 2010-09-23 09:45:36.000 266 30791.92 69.97 43633.05 88888.00 2010-09-23 09:45:37.000 266 30791.93 69.98 43633.06 88888.00 2010-09-23 09:45:38.000 266 30791.91 69.97 43633.04 88888.00 2010-09-23 09:45:39.000 266 30791.89 69.92 43632.99 88888.00 2010-09-23 09:45:40.000 266 30791.94 69.95 43633.02 53398.23 2010-09-23 09:45:41.000 266 30791.91 69.94 43633.03 88888.00 2010-09-23 09:45:42.000 266 30791.87 69.93 43633.05 88888.00 2010-09-23 09:45:43.000 266 30791.87 69.94 43633.13 88888.00 2010-09-23 09:45:44.000 266 30791.89 69.93 43633.15 88888.00 2010-09-23 09:45:45.000 266 30791.87 69.94 43633.10 53398.27 2010-09-23 09:45:46.000 266 30791.86 69.97 43633.11 88888.00 2010-09-23 09:45:47.000 266 30791.85 69.99 43633.13 88888.00 2010-09-23 09:45:48.000 266 30791.87 70.00 43633.13 88888.00 2010-09-23 09:45:49.000 266 30791.90 70.02 43633.14 88888.00 2010-09-23 09:45:50.000 266 30791.90 70.00 43633.15 53398.31 2010-09-23 09:45:51.000 266 30791.86 70.00 43633.15 88888.00 2010-09-23 09:45:52.000 266 30791.87 69.96 43633.13 88888.00 2010-09-23 09:45:53.000 266 30791.89 69.98 43633.10 88888.00 2010-09-23 09:45:54.000 266 30791.90 69.93 43633.01 88888.00 2010-09-23 09:45:55.000 266 30791.85 69.97 43633.02 53398.26 2010-09-23 09:45:56.000 266 30791.83 69.97 43633.06 88888.00 2010-09-23 09:45:57.000 266 30791.81 69.99 43633.09 88888.00 2010-09-23 09:45:58.000 266 30791.85 70.03 43633.13 88888.00 2010-09-23 09:45:59.000 266 30791.85 69.99 43633.14 88888.00 2010-09-23 09:46:00.000 266 30791.82 69.98 43633.12 53398.24 2010-09-23 09:46:01.000 266 30791.82 69.97 43633.13 88888.00 2010-09-23 09:46:02.000 266 30791.84 69.95 43633.15 88888.00 2010-09-23 09:46:03.000 266 30791.81 69.96 43633.11 88888.00 2010-09-23 09:46:04.000 266 30791.79 69.98 43633.08 88888.00 2010-09-23 09:46:05.000 266 30791.81 69.97 43633.07 53398.25 2010-09-23 09:46:06.000 266 30791.84 69.98 43633.11 88888.00 2010-09-23 09:46:07.000 266 30791.82 69.98 43633.13 88888.00 2010-09-23 09:46:08.000 266 30791.80 69.98 43633.15 88888.00 2010-09-23 09:46:09.000 266 30791.72 69.92 43633.21 88888.00 2010-09-23 09:46:10.000 266 30791.79 69.99 43633.25 53398.22 2010-09-23 09:46:11.000 266 30791.82 70.04 43633.19 88888.00 2010-09-23 09:46:12.000 266 30791.76 70.01 43633.14 88888.00 2010-09-23 09:46:13.000 266 30791.73 69.98 43633.14 88888.00 2010-09-23 09:46:14.000 266 30791.76 70.02 43633.16 88888.00 2010-09-23 09:46:15.000 266 30791.77 70.03 43633.19 53398.20 2010-09-23 09:46:16.000 266 30791.77 70.01 43633.18 88888.00 2010-09-23 09:46:17.000 266 30791.71 70.02 43633.20 88888.00 2010-09-23 09:46:18.000 266 30791.72 70.06 43633.19 88888.00 2010-09-23 09:46:19.000 266 30791.75 70.11 43633.17 88888.00 2010-09-23 09:46:20.000 266 30791.80 70.12 43633.10 53398.23 2010-09-23 09:46:21.000 266 30791.78 70.06 43633.14 88888.00 2010-09-23 09:46:22.000 266 30791.77 70.04 43633.18 88888.00 2010-09-23 09:46:23.000 266 30791.78 70.00 43633.18 88888.00 2010-09-23 09:46:24.000 266 30791.75 70.01 43633.20 88888.00 2010-09-23 09:46:25.000 266 30791.70 70.03 43633.24 53398.21 2010-09-23 09:46:26.000 266 30791.68 70.01 43633.25 88888.00 2010-09-23 09:46:27.000 266 30791.70 69.98 43633.24 88888.00 2010-09-23 09:46:28.000 266 30791.69 69.93 43633.22 88888.00 2010-09-23 09:46:29.000 266 30791.68 69.92 43633.20 88888.00 2010-09-23 09:46:30.000 266 30791.72 69.95 43633.20 53398.21 2010-09-23 09:46:31.000 266 30791.75 69.95 43633.17 88888.00 2010-09-23 09:46:32.000 266 30791.75 69.94 43633.16 88888.00 2010-09-23 09:46:33.000 266 30791.73 69.99 43633.14 88888.00 2010-09-23 09:46:34.000 266 30791.72 69.97 43633.15 88888.00 2010-09-23 09:46:35.000 266 30791.71 69.89 43633.10 53398.19 2010-09-23 09:46:36.000 266 30791.73 69.89 43633.13 88888.00 2010-09-23 09:46:37.000 266 30791.75 69.93 43633.17 88888.00 2010-09-23 09:46:38.000 266 30791.75 69.97 43633.15 88888.00 2010-09-23 09:46:39.000 266 30791.71 69.96 43633.17 88888.00 2010-09-23 09:46:40.000 266 30791.69 69.93 43633.16 53398.18 2010-09-23 09:46:41.000 266 30791.70 69.94 43633.14 88888.00 2010-09-23 09:46:42.000 266 30791.72 69.94 43633.12 88888.00 2010-09-23 09:46:43.000 266 30791.72 69.92 43633.13 88888.00 2010-09-23 09:46:44.000 266 30791.71 69.93 43633.16 88888.00 2010-09-23 09:46:45.000 266 30791.74 69.95 43633.15 53398.20 2010-09-23 09:46:46.000 266 30791.74 69.98 43633.15 88888.00 2010-09-23 09:46:47.000 266 30791.73 69.97 43633.19 88888.00 2010-09-23 09:46:48.000 266 30791.73 69.96 43633.22 88888.00 2010-09-23 09:46:49.000 266 30791.73 69.95 43633.14 88888.00 2010-09-23 09:46:50.000 266 30791.76 69.97 43633.12 53398.19 2010-09-23 09:46:51.000 266 30791.70 69.97 43633.12 88888.00 2010-09-23 09:46:52.000 266 30791.69 70.00 43633.15 88888.00 2010-09-23 09:46:53.000 266 30791.69 70.00 43633.18 88888.00 2010-09-23 09:46:54.000 266 30791.66 69.96 43633.15 88888.00 2010-09-23 09:46:55.000 266 30791.67 69.93 43633.18 53398.17 2010-09-23 09:46:56.000 266 30791.69 69.94 43633.18 88888.00 2010-09-23 09:46:57.000 266 30791.68 69.92 43633.15 88888.00 2010-09-23 09:46:58.000 266 30791.74 70.01 43633.12 88888.00 2010-09-23 09:46:59.000 266 30791.72 69.97 43633.09 88888.00 2010-09-23 09:47:00.000 266 30791.65 69.89 43633.15 53398.19 2010-09-23 09:47:01.000 266 30791.68 69.89 43633.19 88888.00 2010-09-23 09:47:02.000 266 30791.69 69.92 43633.22 88888.00 2010-09-23 09:47:03.000 266 30791.67 69.96 43633.22 88888.00 2010-09-23 09:47:04.000 266 30791.67 69.96 43633.20 88888.00 2010-09-23 09:47:05.000 266 30791.67 69.96 43633.18 53398.18 2010-09-23 09:47:06.000 266 30791.63 69.95 43633.18 88888.00 2010-09-23 09:47:07.000 266 30791.63 69.96 43633.19 88888.00 2010-09-23 09:47:08.000 266 30791.65 69.95 43633.16 88888.00 2010-09-23 09:47:09.000 266 30791.64 69.96 43633.17 88888.00 2010-09-23 09:47:10.000 266 30791.63 69.98 43633.20 53398.19 2010-09-23 09:47:11.000 266 30791.58 69.99 43633.19 88888.00 2010-09-23 09:47:12.000 266 30791.63 69.98 43633.15 88888.00 2010-09-23 09:47:13.000 266 30791.65 69.98 43633.20 88888.00 2010-09-23 09:47:14.000 266 30791.54 69.88 43633.33 88888.00 2010-09-23 09:47:15.000 266 30791.56 69.90 43633.34 53398.17 2010-09-23 09:47:16.000 266 30791.59 69.94 43633.22 88888.00 2010-09-23 09:47:17.000 266 30791.60 69.93 43633.15 88888.00 2010-09-23 09:47:18.000 266 30791.56 69.96 43633.19 88888.00 2010-09-23 09:47:19.000 266 30791.58 69.97 43633.23 88888.00 2010-09-23 09:47:20.000 266 30791.57 69.92 43633.17 53398.16 2010-09-23 09:47:21.000 266 30791.57 69.96 43633.16 88888.00 2010-09-23 09:47:22.000 266 30791.56 69.96 43633.14 88888.00 2010-09-23 09:47:23.000 266 30791.48 69.88 43633.27 88888.00 2010-09-23 09:47:24.000 266 30791.45 69.88 43633.29 88888.00 2010-09-23 09:47:25.000 266 30791.48 69.89 43633.18 53398.15 2010-09-23 09:47:26.000 266 30791.47 69.92 43633.13 88888.00 2010-09-23 09:47:27.000 266 30791.56 70.00 43633.18 88888.00 2010-09-23 09:47:28.000 266 30791.63 70.06 43633.03 88888.00 2010-09-23 09:47:29.000 266 30791.47 70.00 43633.19 88888.00 2010-09-23 09:47:30.000 266 30791.43 70.00 43633.31 53398.15 2010-09-23 09:47:31.000 266 30791.46 69.98 43633.28 88888.00 2010-09-23 09:47:32.000 266 30791.43 69.96 43633.22 88888.00 2010-09-23 09:47:33.000 266 30791.47 69.96 43633.25 88888.00 2010-09-23 09:47:34.000 266 30791.50 69.97 43633.26 88888.00 2010-09-23 09:47:35.000 266 30791.49 70.00 43633.29 53398.13 2010-09-23 09:47:36.000 266 30791.46 69.99 43633.33 88888.00 2010-09-23 09:47:37.000 266 30791.44 70.01 43633.32 88888.00 2010-09-23 09:47:38.000 266 30791.45 69.98 43633.27 88888.00 2010-09-23 09:47:39.000 266 30791.41 69.98 43633.28 88888.00 2010-09-23 09:47:40.000 266 30791.41 70.00 43633.27 53398.14 2010-09-23 09:47:41.000 266 30791.45 69.98 43633.25 88888.00 2010-09-23 09:47:42.000 266 30791.45 70.00 43633.23 88888.00 2010-09-23 09:47:43.000 266 30791.46 69.96 43633.24 88888.00 2010-09-23 09:47:44.000 266 30791.45 69.96 43633.28 88888.00 2010-09-23 09:47:45.000 266 30791.44 70.00 43633.25 53398.08 2010-09-23 09:47:46.000 266 30791.44 70.00 43633.18 88888.00 2010-09-23 09:47:47.000 266 30791.46 70.04 43633.20 88888.00 2010-09-23 09:47:48.000 266 30791.41 70.05 43633.26 88888.00 2010-09-23 09:47:49.000 266 30791.42 69.99 43633.20 88888.00 2010-09-23 09:47:50.000 266 30791.42 70.00 43633.25 53398.11 2010-09-23 09:47:51.000 266 30791.43 69.99 43633.25 88888.00 2010-09-23 09:47:52.000 266 30791.45 69.94 43633.19 88888.00 2010-09-23 09:47:53.000 266 30791.46 69.96 43633.19 88888.00 2010-09-23 09:47:54.000 266 30791.43 69.99 43633.17 88888.00 2010-09-23 09:47:55.000 266 30791.44 70.03 43633.17 53398.13 2010-09-23 09:47:56.000 266 30791.44 70.03 43633.21 88888.00 2010-09-23 09:47:57.000 266 30791.49 70.05 43633.23 88888.00 2010-09-23 09:47:58.000 266 30791.50 70.06 43633.19 88888.00 2010-09-23 09:47:59.000 266 30791.48 70.03 43633.21 88888.00 2010-09-23 09:48:00.000 266 30791.49 70.04 43633.23 53398.13 2010-09-23 09:48:01.000 266 30791.49 70.04 43633.23 88888.00 2010-09-23 09:48:02.000 266 30791.53 70.02 43633.24 88888.00 2010-09-23 09:48:03.000 266 30791.50 70.02 43633.21 88888.00 2010-09-23 09:48:04.000 266 30791.48 69.98 43633.20 88888.00 2010-09-23 09:48:05.000 266 30791.50 70.00 43633.21 53398.15 2010-09-23 09:48:06.000 266 30791.50 70.02 43633.24 88888.00 2010-09-23 09:48:07.000 266 30791.45 70.02 43633.22 88888.00 2010-09-23 09:48:08.000 266 30791.47 70.05 43633.25 88888.00 2010-09-23 09:48:09.000 266 30791.50 70.06 43633.28 88888.00 2010-09-23 09:48:10.000 266 30791.54 70.07 43633.33 53398.15 2010-09-23 09:48:11.000 266 30791.52 70.06 43633.33 88888.00 2010-09-23 09:48:12.000 266 30791.54 70.05 43633.32 88888.00 2010-09-23 09:48:13.000 266 30791.55 70.05 43633.30 88888.00 2010-09-23 09:48:14.000 266 30791.55 70.06 43633.28 88888.00 2010-09-23 09:48:15.000 266 30791.55 70.07 43633.27 53398.18 2010-09-23 09:48:16.000 266 30791.52 70.04 43633.28 88888.00 2010-09-23 09:48:17.000 266 30791.53 70.08 43633.30 88888.00 2010-09-23 09:48:18.000 266 30791.57 70.09 43633.31 88888.00 2010-09-23 09:48:19.000 266 30791.56 70.08 43633.29 88888.00 2010-09-23 09:48:20.000 266 30791.56 70.09 43633.25 53398.20 2010-09-23 09:48:21.000 266 30791.58 70.08 43633.24 88888.00 2010-09-23 09:48:22.000 266 30791.54 70.06 43633.24 88888.00 2010-09-23 09:48:23.000 266 30791.52 70.09 43633.29 88888.00 2010-09-23 09:48:24.000 266 30791.51 70.10 43633.29 88888.00 2010-09-23 09:48:25.000 266 30791.49 70.08 43633.29 53398.22 2010-09-23 09:48:26.000 266 30791.50 70.07 43633.24 88888.00 2010-09-23 09:48:27.000 266 30791.50 70.08 43633.27 88888.00 2010-09-23 09:48:28.000 266 30791.49 70.10 43633.30 88888.00 2010-09-23 09:48:29.000 266 30791.49 70.13 43633.35 88888.00 2010-09-23 09:48:30.000 266 30791.52 70.13 43633.34 53398.21 2010-09-23 09:48:31.000 266 30791.49 70.12 43633.28 88888.00 2010-09-23 09:48:32.000 266 30791.50 70.11 43633.25 88888.00 2010-09-23 09:48:33.000 266 30791.48 70.11 43633.32 88888.00 2010-09-23 09:48:34.000 266 30791.48 70.13 43633.32 88888.00 2010-09-23 09:48:35.000 266 30791.45 70.17 43633.31 53398.17 2010-09-23 09:48:36.000 266 30791.45 70.16 43633.30 88888.00 2010-09-23 09:48:37.000 266 30791.47 70.13 43633.25 88888.00 2010-09-23 09:48:38.000 266 30791.49 70.16 43633.26 88888.00 2010-09-23 09:48:39.000 266 30791.43 70.16 43633.25 88888.00 2010-09-23 09:48:40.000 266 30791.44 70.16 43633.30 53398.14 2010-09-23 09:48:41.000 266 30791.45 70.17 43633.34 88888.00 2010-09-23 09:48:42.000 266 30791.45 70.19 43633.29 88888.00 2010-09-23 09:48:43.000 266 30791.40 70.18 43633.31 88888.00 2010-09-23 09:48:44.000 266 30791.41 70.19 43633.34 88888.00 2010-09-23 09:48:45.000 266 30791.41 70.17 43633.36 53398.15 2010-09-23 09:48:46.000 266 30791.42 70.22 43633.38 88888.00 2010-09-23 09:48:47.000 266 30791.44 70.24 43633.32 88888.00 2010-09-23 09:48:48.000 266 30791.41 70.25 43633.31 88888.00 2010-09-23 09:48:49.000 266 30791.41 70.27 43633.31 88888.00 2010-09-23 09:48:50.000 266 30791.41 70.29 43633.27 53398.17 2010-09-23 09:48:51.000 266 30791.37 70.28 43633.27 88888.00 2010-09-23 09:48:52.000 266 30791.34 70.26 43633.30 88888.00 2010-09-23 09:48:53.000 266 30791.37 70.26 43633.33 88888.00 2010-09-23 09:48:54.000 266 30791.34 70.27 43633.32 88888.00 2010-09-23 09:48:55.000 266 30791.34 70.20 43633.26 53398.12 2010-09-23 09:48:56.000 266 30791.29 70.20 43633.22 88888.00 2010-09-23 09:48:57.000 266 30791.28 70.22 43633.29 88888.00 2010-09-23 09:48:58.000 266 30791.29 70.24 43633.30 88888.00 2010-09-23 09:48:59.000 266 30791.33 70.26 43633.29 88888.00 2010-09-23 09:49:00.000 266 30791.29 70.26 43633.32 53398.06 2010-09-23 09:49:01.000 266 30791.27 70.26 43633.31 88888.00 2010-09-23 09:49:02.000 266 30791.31 70.27 43633.28 88888.00 2010-09-23 09:49:03.000 266 30791.34 70.34 43633.27 88888.00 2010-09-23 09:49:04.000 266 30791.30 70.32 43633.29 88888.00 2010-09-23 09:49:05.000 266 30791.27 70.27 43633.29 53398.05 2010-09-23 09:49:06.000 266 30791.29 70.24 43633.33 88888.00 2010-09-23 09:49:07.000 266 30791.24 70.26 43633.35 88888.00 2010-09-23 09:49:08.000 266 30791.24 70.25 43633.33 88888.00 2010-09-23 09:49:09.000 266 30791.23 70.22 43633.34 88888.00 2010-09-23 09:49:10.000 266 30791.22 70.21 43633.29 53398.01 2010-09-23 09:49:11.000 266 30791.20 70.24 43633.31 88888.00 2010-09-23 09:49:12.000 266 30791.20 70.28 43633.38 88888.00 2010-09-23 09:49:13.000 266 30791.20 70.25 43633.35 88888.00 2010-09-23 09:49:14.000 266 30791.17 70.22 43633.31 88888.00 2010-09-23 09:49:15.000 266 30791.17 70.23 43633.27 53398.00 2010-09-23 09:49:16.000 266 30791.20 70.25 43633.30 88888.00 2010-09-23 09:49:17.000 266 30791.20 70.26 43633.34 88888.00 2010-09-23 09:49:18.000 266 30791.22 70.25 43633.32 88888.00 2010-09-23 09:49:19.000 266 30791.16 70.25 43633.37 88888.00 2010-09-23 09:49:20.000 266 30791.12 70.27 43633.41 53397.98 2010-09-23 09:49:21.000 266 30791.15 70.28 43633.38 88888.00 2010-09-23 09:49:22.000 266 30791.17 70.31 43633.36 88888.00 2010-09-23 09:49:23.000 266 30791.16 70.29 43633.35 88888.00 2010-09-23 09:49:24.000 266 30791.16 70.30 43633.30 88888.00 2010-09-23 09:49:25.000 266 30791.15 70.31 43633.32 53397.98 2010-09-23 09:49:26.000 266 30791.12 70.36 43633.34 88888.00 2010-09-23 09:49:27.000 266 30791.08 70.35 43633.35 88888.00 2010-09-23 09:49:28.000 266 30791.09 70.35 43633.38 88888.00 2010-09-23 09:49:29.000 266 30791.12 70.34 43633.37 88888.00 2010-09-23 09:49:30.000 266 30791.15 70.39 43633.36 53397.99 2010-09-23 09:49:31.000 266 30791.15 70.40 43633.33 88888.00 2010-09-23 09:49:32.000 266 30791.14 70.35 43633.32 88888.00 2010-09-23 09:49:33.000 266 30791.16 70.36 43633.34 88888.00 2010-09-23 09:49:34.000 266 30791.11 70.34 43633.40 88888.00 2010-09-23 09:49:35.000 266 30791.13 70.37 43633.46 53397.99 2010-09-23 09:49:36.000 266 30791.20 70.38 43633.42 88888.00 2010-09-23 09:49:37.000 266 30791.19 70.39 43633.39 88888.00 2010-09-23 09:49:38.000 266 30791.20 70.45 43633.37 88888.00 2010-09-23 09:49:39.000 266 30791.19 70.47 43633.35 88888.00 2010-09-23 09:49:40.000 266 30791.18 70.42 43633.36 53398.03 2010-09-23 09:49:41.000 266 30791.17 70.40 43633.35 88888.00 2010-09-23 09:49:42.000 266 30791.16 70.44 43633.35 88888.00 2010-09-23 09:49:43.000 266 30791.15 70.46 43633.45 88888.00 2010-09-23 09:49:44.000 266 30791.13 70.47 43633.45 88888.00 2010-09-23 09:49:45.000 266 30791.17 70.46 43633.48 53398.07 2010-09-23 09:49:46.000 266 30791.19 70.46 43633.45 88888.00 2010-09-23 09:49:47.000 266 30791.18 70.48 43633.43 88888.00 2010-09-23 09:49:48.000 266 30791.18 70.48 43633.46 88888.00 2010-09-23 09:49:49.000 266 30791.17 70.48 43633.43 88888.00 2010-09-23 09:49:50.000 266 30791.18 70.49 43633.43 53398.05 2010-09-23 09:49:51.000 266 30791.18 70.51 43633.47 88888.00 2010-09-23 09:49:52.000 266 30791.16 70.52 43633.47 88888.00 2010-09-23 09:49:53.000 266 30791.15 70.52 43633.45 88888.00 2010-09-23 09:49:54.000 266 30791.18 70.51 43633.48 88888.00 2010-09-23 09:49:55.000 266 30791.19 70.52 43633.50 53398.06 2010-09-23 09:49:56.000 266 30791.16 70.49 43633.48 88888.00 2010-09-23 09:49:57.000 266 30791.15 70.47 43633.49 88888.00 2010-09-23 09:49:58.000 266 30791.15 70.50 43633.52 88888.00 2010-09-23 09:49:59.000 266 30791.15 70.52 43633.54 88888.00 2010-09-23 09:50:00.000 266 30791.12 70.52 43633.50 53398.05 2010-09-23 09:50:01.000 266 30791.08 70.51 43633.50 88888.00 2010-09-23 09:50:02.000 266 30791.11 70.53 43633.53 88888.00 2010-09-23 09:50:03.000 266 30791.09 70.56 43633.54 88888.00 2010-09-23 09:50:04.000 266 30791.09 70.54 43633.52 88888.00 2010-09-23 09:50:05.000 266 30791.08 70.52 43633.47 53398.01 2010-09-23 09:50:06.000 266 30791.08 70.49 43633.38 88888.00 2010-09-23 09:50:07.000 266 30791.06 70.47 43633.45 88888.00 2010-09-23 09:50:08.000 266 30791.03 70.45 43633.45 88888.00 2010-09-23 09:50:09.000 266 30791.01 70.48 43633.46 88888.00 2010-09-23 09:50:10.000 266 30791.06 70.48 43633.50 53397.96 2010-09-23 09:50:11.000 266 30791.04 70.49 43633.48 88888.00 2010-09-23 09:50:12.000 266 30791.02 70.53 43633.46 88888.00 2010-09-23 09:50:13.000 266 30791.01 70.55 43633.49 88888.00 2010-09-23 09:50:14.000 266 30790.98 70.52 43633.45 88888.00 2010-09-23 09:50:15.000 266 30790.96 70.54 43633.46 53397.97 2010-09-23 09:50:16.000 266 30790.92 70.54 43633.42 88888.00 2010-09-23 09:50:17.000 266 30790.92 70.55 43633.42 88888.00 2010-09-23 09:50:18.000 266 30790.92 70.57 43633.39 88888.00 2010-09-23 09:50:19.000 266 30790.93 70.60 43633.40 88888.00 2010-09-23 09:50:20.000 266 30790.96 70.60 43633.42 53397.96 2010-09-23 09:50:21.000 266 30790.96 70.58 43633.44 88888.00 2010-09-23 09:50:22.000 266 30790.92 70.62 43633.49 88888.00 2010-09-23 09:50:23.000 266 30790.94 70.61 43633.50 88888.00 2010-09-23 09:50:24.000 266 30790.95 70.59 43633.47 88888.00 2010-09-23 09:50:25.000 266 30790.90 70.59 43633.44 53397.97 2010-09-23 09:50:26.000 266 30790.90 70.60 43633.43 88888.00 2010-09-23 09:50:27.000 266 30790.94 70.60 43633.44 88888.00 2010-09-23 09:50:28.000 266 30790.96 70.63 43633.51 88888.00 2010-09-23 09:50:29.000 266 30790.96 70.66 43633.49 88888.00 2010-09-23 09:50:30.000 266 30790.96 70.69 43633.53 53397.96 2010-09-23 09:50:31.000 266 30790.96 70.70 43633.51 88888.00 2010-09-23 09:50:32.000 266 30790.98 70.72 43633.52 88888.00 2010-09-23 09:50:33.000 266 30790.98 70.73 43633.51 88888.00 2010-09-23 09:50:34.000 266 30790.99 70.70 43633.47 88888.00 2010-09-23 09:50:35.000 266 30790.99 70.64 43633.50 53397.97 2010-09-23 09:50:36.000 266 30790.99 70.64 43633.48 88888.00 2010-09-23 09:50:37.000 266 30790.98 70.68 43633.49 88888.00 2010-09-23 09:50:38.000 266 30790.96 70.72 43633.45 88888.00 2010-09-23 09:50:39.000 266 30790.93 70.70 43633.46 88888.00 2010-09-23 09:50:40.000 266 30790.97 70.72 43633.49 53397.96 2010-09-23 09:50:41.000 266 30790.98 70.72 43633.44 88888.00 2010-09-23 09:50:42.000 266 30790.95 70.73 43633.49 88888.00 2010-09-23 09:50:43.000 266 30790.93 70.74 43633.50 88888.00 2010-09-23 09:50:44.000 266 30790.95 70.74 43633.50 88888.00 2010-09-23 09:50:45.000 266 30791.00 70.75 43633.50 53397.96 2010-09-23 09:50:46.000 266 30791.00 70.76 43633.45 88888.00 2010-09-23 09:50:47.000 266 30791.01 70.76 43633.46 88888.00 2010-09-23 09:50:48.000 266 30790.98 70.74 43633.42 88888.00 2010-09-23 09:50:49.000 266 30790.99 70.72 43633.45 88888.00 2010-09-23 09:50:50.000 266 30790.96 70.75 43633.49 53397.97 2010-09-23 09:50:51.000 266 30790.92 70.74 43633.45 88888.00 2010-09-23 09:50:52.000 266 30790.92 70.74 43633.40 88888.00 2010-09-23 09:50:53.000 266 30790.92 70.74 43633.46 88888.00 2010-09-23 09:50:54.000 266 30790.97 70.81 43633.49 88888.00 2010-09-23 09:50:55.000 266 30790.94 70.73 43633.48 53397.96 2010-09-23 09:50:56.000 266 30790.92 70.73 43633.42 88888.00 2010-09-23 09:50:57.000 266 30790.93 70.77 43633.44 88888.00 2010-09-23 09:50:58.000 266 30790.92 70.78 43633.48 88888.00 2010-09-23 09:50:59.000 266 30790.91 70.78 43633.48 88888.00 2010-09-23 09:51:00.000 266 30790.93 70.82 43633.45 53397.98 2010-09-23 09:51:01.000 266 30790.92 70.86 43633.46 88888.00 2010-09-23 09:51:02.000 266 30790.91 70.83 43633.46 88888.00 2010-09-23 09:51:03.000 266 30790.93 70.85 43633.51 88888.00 2010-09-23 09:51:04.000 266 30790.94 70.85 43633.53 88888.00 2010-09-23 09:51:05.000 266 30790.90 70.80 43633.54 53397.98 2010-09-23 09:51:06.000 266 30790.88 70.80 43633.51 88888.00 2010-09-23 09:51:07.000 266 30790.85 70.81 43633.49 88888.00 2010-09-23 09:51:08.000 266 30790.85 70.83 43633.45 88888.00 2010-09-23 09:51:09.000 266 30790.85 70.88 43633.48 88888.00 2010-09-23 09:51:10.000 266 30790.87 70.88 43633.50 53397.96 2010-09-23 09:51:11.000 266 30790.88 70.83 43633.51 88888.00 2010-09-23 09:51:12.000 266 30790.86 70.84 43633.51 88888.00 2010-09-23 09:51:13.000 266 30790.84 70.81 43633.51 88888.00 2010-09-23 09:51:14.000 266 30790.86 70.80 43633.50 88888.00 2010-09-23 09:51:15.000 266 30790.88 70.83 43633.48 53397.90 2010-09-23 09:51:16.000 266 30790.88 70.82 43633.46 88888.00 2010-09-23 09:51:17.000 266 30790.80 70.81 43633.55 88888.00 2010-09-23 09:51:18.000 266 30790.86 70.91 43633.58 88888.00 2010-09-23 09:51:19.000 266 30790.87 70.85 43633.53 88888.00 2010-09-23 09:51:20.000 266 30790.90 70.87 43633.55 53397.97 2010-09-23 09:51:21.000 266 30790.90 70.86 43633.54 88888.00 2010-09-23 09:51:22.000 266 30790.85 70.84 43633.53 88888.00 2010-09-23 09:51:23.000 266 30790.86 70.86 43633.53 88888.00 2010-09-23 09:51:24.000 266 30790.83 70.88 43633.54 88888.00 2010-09-23 09:51:25.000 266 30790.80 70.86 43633.52 53397.91 2010-09-23 09:51:26.000 266 30790.82 70.87 43633.43 88888.00 2010-09-23 09:51:27.000 266 30790.82 70.88 43633.47 88888.00 2010-09-23 09:51:28.000 266 30790.82 70.94 43633.49 88888.00 2010-09-23 09:51:29.000 266 30790.80 70.90 43633.47 88888.00 2010-09-23 09:51:30.000 266 30790.78 70.91 43633.51 53397.84 2010-09-23 09:51:31.000 266 30790.77 70.89 43633.50 88888.00 2010-09-23 09:51:32.000 266 30790.79 70.88 43633.48 88888.00 2010-09-23 09:51:33.000 266 30790.77 70.89 43633.49 88888.00 2010-09-23 09:51:34.000 266 30790.77 70.93 43633.50 88888.00 2010-09-23 09:51:35.000 266 30790.78 70.93 43633.47 53397.83 2010-09-23 09:51:36.000 266 30790.71 70.97 43633.44 88888.00 2010-09-23 09:51:37.000 266 30790.74 70.95 43633.43 88888.00 2010-09-23 09:51:38.000 266 30790.71 70.96 43633.44 88888.00 2010-09-23 09:51:39.000 266 30790.67 70.98 43633.50 88888.00 2010-09-23 09:51:40.000 266 30790.67 71.01 43633.46 53397.81 2010-09-23 09:51:41.000 266 30790.69 71.00 43633.39 88888.00 2010-09-23 09:51:42.000 266 30790.69 70.99 43633.42 88888.00 2010-09-23 09:51:43.000 266 30790.65 71.03 43633.45 88888.00 2010-09-23 09:51:44.000 266 30790.61 71.04 43633.42 88888.00 2010-09-23 09:51:45.000 266 30790.60 71.02 43633.38 53397.77 2010-09-23 09:51:46.000 266 30790.61 71.05 43633.42 88888.00 2010-09-23 09:51:47.000 266 30790.60 71.05 43633.37 88888.00 2010-09-23 09:51:48.000 266 30790.61 71.06 43633.39 88888.00 2010-09-23 09:51:49.000 266 30790.60 71.07 43633.44 88888.00 2010-09-23 09:51:50.000 266 30790.59 71.03 43633.43 53397.78 2010-09-23 09:51:51.000 266 30790.58 71.01 43633.41 88888.00 2010-09-23 09:51:52.000 266 30790.57 71.02 43633.41 88888.00 2010-09-23 09:51:53.000 266 30790.53 71.02 43633.41 88888.00 2010-09-23 09:51:54.000 266 30790.56 71.06 43633.43 88888.00 2010-09-23 09:51:55.000 266 30790.58 71.06 43633.38 53397.72 2010-09-23 09:51:56.000 266 30790.54 71.06 43633.34 88888.00 2010-09-23 09:51:57.000 266 30790.53 71.06 43633.42 88888.00 2010-09-23 09:51:58.000 266 30790.53 71.08 43633.43 88888.00 2010-09-23 09:51:59.000 266 30790.54 71.11 43633.45 88888.00 2010-09-23 09:52:00.000 266 30790.55 71.07 43633.46 53397.77 2010-09-23 09:52:01.000 266 30790.57 71.06 43633.44 88888.00 2010-09-23 09:52:02.000 266 30790.58 71.07 43633.40 88888.00 2010-09-23 09:52:03.000 266 30790.58 71.08 43633.42 88888.00 2010-09-23 09:52:04.000 266 30790.59 71.10 43633.40 88888.00 2010-09-23 09:52:05.000 266 30790.62 71.14 43633.44 53397.77 2010-09-23 09:52:06.000 266 30790.58 71.14 43633.49 88888.00 2010-09-23 09:52:07.000 266 30790.60 71.18 43633.51 88888.00 2010-09-23 09:52:08.000 266 30790.61 71.19 43633.50 88888.00 2010-09-23 09:52:09.000 266 30790.58 71.10 43633.42 88888.00 2010-09-23 09:52:10.000 266 30790.59 71.08 43633.39 53397.74 2010-09-23 09:52:11.000 266 30790.51 71.06 43633.43 88888.00 2010-09-23 09:52:12.000 266 30790.51 71.08 43633.41 88888.00 2010-09-23 09:52:13.000 266 30790.54 71.08 43633.40 88888.00 2010-09-23 09:52:14.000 266 30790.54 71.06 43633.44 88888.00 2010-09-23 09:52:15.000 266 30790.51 71.09 43633.41 53397.74 2010-09-23 09:52:16.000 266 30790.49 71.09 43633.39 88888.00 2010-09-23 09:52:17.000 266 30790.48 71.11 43633.38 88888.00 2010-09-23 09:52:18.000 266 30790.50 71.12 43633.41 88888.00 2010-09-23 09:52:19.000 266 30790.51 71.14 43633.42 88888.00 2010-09-23 09:52:20.000 266 30790.51 71.17 43633.45 53397.71 2010-09-23 09:52:21.000 266 30790.48 71.21 43633.49 88888.00 2010-09-23 09:52:22.000 266 30790.42 71.22 43633.52 88888.00 2010-09-23 09:52:23.000 266 30790.46 71.25 43633.48 88888.00 2010-09-23 09:52:24.000 266 30790.48 71.20 43633.43 88888.00 2010-09-23 09:52:25.000 266 30790.49 71.18 43633.46 53397.68 2010-09-23 09:52:26.000 266 30790.47 71.17 43633.48 88888.00 2010-09-23 09:52:27.000 266 30790.44 71.17 43633.50 88888.00 2010-09-23 09:52:28.000 266 30790.39 71.16 43633.50 88888.00 2010-09-23 09:52:29.000 266 30790.35 71.19 43633.52 88888.00 2010-09-23 09:52:30.000 266 30790.37 71.21 43633.48 53397.63 2010-09-23 09:52:31.000 266 30790.39 71.17 43633.43 88888.00 2010-09-23 09:52:32.000 266 30790.38 71.15 43633.39 88888.00 2010-09-23 09:52:33.000 266 30790.34 71.19 43633.38 88888.00 2010-09-23 09:52:34.000 266 30790.35 71.25 43633.35 88888.00 2010-09-23 09:52:35.000 266 30790.37 71.25 43633.39 53397.60 2010-09-23 09:52:36.000 266 30790.35 71.23 43633.43 88888.00 2010-09-23 09:52:37.000 266 30790.33 71.24 43633.44 88888.00 2010-09-23 09:52:38.000 266 30790.31 71.23 43633.46 88888.00 2010-09-23 09:52:39.000 266 30790.32 71.21 43633.47 88888.00 2010-09-23 09:52:40.000 266 30790.30 71.23 43633.45 53397.58 2010-09-23 09:52:41.000 266 30790.26 71.20 43633.45 88888.00 2010-09-23 09:52:42.000 266 30790.23 71.12 43633.53 88888.00 2010-09-23 09:52:43.000 266 30790.33 71.19 43633.43 88888.00 2010-09-23 09:52:44.000 266 30790.29 71.23 43633.43 88888.00 2010-09-23 09:52:45.000 266 30790.26 71.26 43633.44 53397.65 2010-09-23 09:52:46.000 266 30790.27 71.28 43633.48 88888.00 2010-09-23 09:52:47.000 266 30790.31 71.30 43633.50 88888.00 2010-09-23 09:52:48.000 266 30790.31 71.32 43633.49 88888.00 2010-09-23 09:52:49.000 266 30790.28 71.32 43633.44 88888.00 2010-09-23 09:52:50.000 266 30790.26 71.31 43633.42 53397.54 2010-09-23 09:52:51.000 266 30790.22 71.30 43633.41 88888.00 2010-09-23 09:52:52.000 266 30790.22 71.28 43633.40 88888.00 2010-09-23 09:52:53.000 266 30790.22 71.29 43633.43 88888.00 2010-09-23 09:52:54.000 266 30790.19 71.31 43633.49 88888.00 2010-09-23 09:52:55.000 266 30790.20 71.30 43633.45 53397.50 2010-09-23 09:52:56.000 266 30790.20 71.29 43633.43 88888.00 2010-09-23 09:52:57.000 266 30790.17 71.27 43633.40 88888.00 2010-09-23 09:52:58.000 266 30790.17 71.27 43633.45 88888.00 2010-09-23 09:52:59.000 266 30790.17 71.29 43633.44 88888.00 2010-09-23 09:53:00.000 266 30790.15 71.29 43633.39 53397.47 2010-09-23 09:53:01.000 266 30790.14 71.28 43633.36 88888.00 2010-09-23 09:53:02.000 266 30790.11 71.32 43633.36 88888.00 2010-09-23 09:53:03.000 266 30790.13 71.36 43633.38 88888.00 2010-09-23 09:53:04.000 266 30790.09 71.38 43633.41 88888.00 2010-09-23 09:53:05.000 266 30790.08 71.35 43633.39 53397.44 2010-09-23 09:53:06.000 266 30790.07 71.31 43633.39 88888.00 2010-09-23 09:53:07.000 266 30790.07 71.36 43633.41 88888.00 2010-09-23 09:53:08.000 266 30790.06 71.36 43633.46 88888.00 2010-09-23 09:53:09.000 266 30790.06 71.30 43633.51 88888.00 2010-09-23 09:53:10.000 266 30790.05 71.33 43633.49 53397.42 2010-09-23 09:53:11.000 266 30790.08 71.34 43633.43 88888.00 2010-09-23 09:53:12.000 266 30790.08 71.35 43633.42 88888.00 2010-09-23 09:53:13.000 266 30790.08 71.32 43633.39 88888.00 2010-09-23 09:53:14.000 266 30790.07 71.33 43633.40 88888.00 2010-09-23 09:53:15.000 266 30790.06 71.33 43633.35 53397.40 2010-09-23 09:53:16.000 266 30790.02 71.36 43633.34 88888.00 2010-09-23 09:53:17.000 266 30790.02 71.35 43633.38 88888.00 2010-09-23 09:53:18.000 266 30790.01 71.37 43633.34 88888.00 2010-09-23 09:53:19.000 266 30789.98 71.37 43633.33 88888.00 2010-09-23 09:53:20.000 266 30789.99 71.37 43633.32 53397.38 2010-09-23 09:53:21.000 266 30789.99 71.36 43633.27 88888.00 2010-09-23 09:53:22.000 266 30789.97 71.36 43633.29 88888.00 2010-09-23 09:53:23.000 266 30789.94 71.35 43633.31 88888.00 2010-09-23 09:53:24.000 266 30789.92 71.36 43633.33 88888.00 2010-09-23 09:53:25.000 266 30789.90 71.38 43633.36 53397.35 2010-09-23 09:53:26.000 266 30789.87 71.36 43633.36 88888.00 2010-09-23 09:53:27.000 266 30789.89 71.35 43633.36 88888.00 2010-09-23 09:53:28.000 266 30789.88 71.33 43633.32 88888.00 2010-09-23 09:53:29.000 266 30789.84 71.31 43633.33 88888.00 2010-09-23 09:53:30.000 266 30789.85 71.33 43633.40 53397.31 2010-09-23 09:53:31.000 266 30789.84 71.34 43633.42 88888.00 2010-09-23 09:53:32.000 266 30789.85 71.33 43633.39 88888.00 2010-09-23 09:53:33.000 266 30789.80 71.33 43633.35 88888.00 2010-09-23 09:53:34.000 266 30789.83 71.33 43633.30 88888.00 2010-09-23 09:53:35.000 266 30789.84 71.31 43633.27 53397.31 2010-09-23 09:53:36.000 266 30789.83 71.34 43633.30 88888.00 2010-09-23 09:53:37.000 266 30789.82 71.33 43633.31 88888.00 2010-09-23 09:53:38.000 266 30789.82 71.33 43633.30 88888.00 2010-09-23 09:53:39.000 266 30789.83 71.32 43633.29 88888.00 2010-09-23 09:53:40.000 266 30789.85 71.34 43633.29 53397.30 2010-09-23 09:53:41.000 266 30789.82 71.34 43633.38 88888.00 2010-09-23 09:53:42.000 266 30789.80 71.34 43633.41 88888.00 2010-09-23 09:53:43.000 266 30789.80 71.39 43633.40 88888.00 2010-09-23 09:53:44.000 266 30789.82 71.39 43633.39 88888.00 2010-09-23 09:53:45.000 266 30789.81 71.39 43633.38 53397.29 2010-09-23 09:53:46.000 266 30789.86 71.41 43633.36 88888.00 2010-09-23 09:53:47.000 266 30789.98 71.53 43633.16 88888.00 2010-09-23 09:53:48.000 266 30789.88 71.44 43633.27 88888.00 2010-09-23 09:53:49.000 266 30789.83 71.42 43633.33 88888.00 2010-09-23 09:53:50.000 266 30789.86 71.44 43633.36 53397.21 2010-09-23 09:53:51.000 266 30789.88 71.46 43633.39 88888.00 2010-09-23 09:53:52.000 266 30789.91 71.47 43633.38 88888.00 2010-09-23 09:53:53.000 266 30789.88 71.48 43633.46 88888.00 2010-09-23 09:53:54.000 266 30789.89 71.48 43633.43 88888.00 2010-09-23 09:53:55.000 266 30789.88 71.47 43633.37 53397.34 2010-09-23 09:53:56.000 266 30789.87 71.48 43633.43 88888.00 2010-09-23 09:53:57.000 266 30789.88 71.51 43633.43 88888.00 2010-09-23 09:53:58.000 266 30789.89 71.49 43633.42 88888.00 2010-09-23 09:53:59.000 266 30789.88 71.49 43633.41 88888.00 2010-09-23 09:54:00.000 266 30789.88 71.50 43633.46 53397.33 2010-09-23 09:54:01.000 266 30789.86 71.49 43633.41 88888.00 2010-09-23 09:54:02.000 266 30789.89 71.50 43633.39 88888.00 2010-09-23 09:54:03.000 266 30789.98 71.52 43633.30 88888.00 2010-09-23 09:54:04.000 266 30789.88 71.48 43633.37 88888.00 2010-09-23 09:54:05.000 266 30789.90 71.48 43633.40 53397.37 2010-09-23 09:54:06.000 266 30789.88 71.49 43633.37 88888.00 2010-09-23 09:54:07.000 266 30789.89 71.50 43633.43 88888.00 2010-09-23 09:54:08.000 266 30789.90 71.52 43633.42 88888.00 2010-09-23 09:54:09.000 266 30789.91 71.55 43633.42 88888.00 2010-09-23 09:54:10.000 266 30789.90 71.55 43633.46 53397.41 2010-09-23 09:54:11.000 266 30789.91 71.55 43633.42 88888.00 2010-09-23 09:54:12.000 266 30789.87 71.57 43633.40 88888.00 2010-09-23 09:54:13.000 266 30789.84 71.60 43633.47 88888.00 2010-09-23 09:54:14.000 266 30789.82 71.56 43633.45 88888.00 2010-09-23 09:54:15.000 266 30789.84 71.56 43633.43 53397.34 2010-09-23 09:54:16.000 266 30789.82 71.56 43633.39 88888.00 2010-09-23 09:54:17.000 266 30789.81 71.55 43633.38 88888.00 2010-09-23 09:54:18.000 266 30789.81 71.59 43633.43 88888.00 2010-09-23 09:54:19.000 266 30789.78 71.56 43633.41 88888.00 2010-09-23 09:54:20.000 266 30789.80 71.57 43633.38 53397.31 2010-09-23 09:54:21.000 266 30789.83 71.57 43633.36 88888.00 2010-09-23 09:54:22.000 266 30789.83 71.59 43633.38 88888.00 2010-09-23 09:54:23.000 266 30789.79 71.55 43633.36 88888.00 2010-09-23 09:54:24.000 266 30789.74 71.55 43633.35 88888.00 2010-09-23 09:54:25.000 266 30789.75 71.59 43633.32 53397.25 2010-09-23 09:54:26.000 266 30789.73 71.58 43633.31 88888.00 2010-09-23 09:54:27.000 266 30789.74 71.57 43633.31 88888.00 2010-09-23 09:54:28.000 266 30789.68 71.58 43633.32 88888.00 2010-09-23 09:54:29.000 266 30789.72 71.56 43633.33 88888.00 2010-09-23 09:54:30.000 266 30789.76 71.56 43633.36 53397.23 2010-09-23 09:54:31.000 266 30789.71 71.60 43633.31 88888.00 2010-09-23 09:54:32.000 266 30789.68 71.58 43633.29 88888.00 2010-09-23 09:54:33.000 266 30789.64 71.56 43633.29 88888.00 2010-09-23 09:54:34.000 266 30789.63 71.57 43633.29 88888.00 2010-09-23 09:54:35.000 266 30789.58 71.57 43633.27 53397.17 2010-09-23 09:54:36.000 266 30789.57 71.57 43633.29 88888.00 2010-09-23 09:54:37.000 266 30789.54 71.56 43633.32 88888.00 2010-09-23 09:54:38.000 266 30789.51 71.56 43633.32 88888.00 2010-09-23 09:54:39.000 266 30789.51 71.56 43633.32 88888.00 2010-09-23 09:54:40.000 266 30789.50 71.55 43633.31 53397.09 2010-09-23 09:54:41.000 266 30789.45 71.53 43633.30 88888.00 2010-09-23 09:54:42.000 266 30789.44 71.58 43633.36 88888.00 2010-09-23 09:54:43.000 266 30789.42 71.63 43633.34 88888.00 2010-09-23 09:54:44.000 266 30789.43 71.56 43633.33 88888.00 2010-09-23 09:54:45.000 266 30789.43 71.58 43633.31 53397.05 2010-09-23 09:54:46.000 266 30789.52 71.69 43633.20 88888.00 2010-09-23 09:54:47.000 266 30789.54 71.75 43633.20 88888.00 2010-09-23 09:54:48.000 266 30789.53 71.75 43633.20 88888.00 2010-09-23 09:54:49.000 266 30789.47 71.72 43633.30 88888.00 2010-09-23 09:54:50.000 266 30789.44 71.68 43633.29 53396.95 2010-09-23 09:54:51.000 266 30789.39 71.64 43633.27 88888.00 2010-09-23 09:54:52.000 266 30789.37 71.63 43633.32 88888.00 2010-09-23 09:54:53.000 266 30789.38 71.62 43633.32 88888.00 2010-09-23 09:54:54.000 266 30789.46 71.69 43633.26 88888.00 2010-09-23 09:54:55.000 266 30789.39 71.69 43633.25 53396.99 2010-09-23 09:54:56.000 266 30789.28 71.64 43633.39 88888.00 2010-09-23 09:54:57.000 266 30789.26 71.65 43633.40 88888.00 2010-09-23 09:54:58.000 266 30789.25 71.67 43633.44 88888.00 2010-09-23 09:54:59.000 266 30789.23 71.67 43633.41 88888.00 2010-09-23 09:55:00.000 266 30789.21 71.65 43633.35 53396.92 2010-09-23 09:55:01.000 266 30789.18 71.63 43633.33 88888.00 2010-09-23 09:55:02.000 266 30789.16 71.62 43633.33 88888.00 2010-09-23 09:55:03.000 266 30789.13 71.62 43633.31 88888.00 2010-09-23 09:55:04.000 266 30789.13 71.62 43633.31 88888.00 2010-09-23 09:55:05.000 266 30789.12 71.61 43633.31 53396.85 2010-09-23 09:55:06.000 266 30789.11 71.59 43633.32 88888.00 2010-09-23 09:55:07.000 266 30789.12 71.60 43633.29 88888.00 2010-09-23 09:55:08.000 266 30789.09 71.59 43633.29 88888.00 2010-09-23 09:55:09.000 266 30789.03 71.60 43633.31 88888.00 2010-09-23 09:55:10.000 266 30789.02 71.64 43633.29 53396.81 2010-09-23 09:55:11.000 266 30789.04 71.62 43633.30 88888.00 2010-09-23 09:55:12.000 266 30789.04 71.61 43633.33 88888.00 2010-09-23 09:55:13.000 266 30789.02 71.61 43633.31 88888.00 2010-09-23 09:55:14.000 266 30788.98 71.61 43633.30 88888.00 2010-09-23 09:55:15.000 266 30788.95 71.61 43633.27 53396.69 2010-09-23 09:55:16.000 266 30788.91 71.60 43633.31 88888.00 2010-09-23 09:55:17.000 266 30788.88 71.59 43633.31 88888.00 2010-09-23 09:55:18.000 266 30788.92 71.60 43633.29 88888.00 2010-09-23 09:55:19.000 266 30788.90 71.62 43633.27 88888.00 2010-09-23 09:55:20.000 266 30788.86 71.63 43633.24 53396.66 2010-09-23 09:55:21.000 266 30788.91 71.60 43633.20 88888.00 2010-09-23 09:55:22.000 266 30788.91 71.57 43633.20 88888.00 2010-09-23 09:55:23.000 266 30788.88 71.55 43633.23 88888.00 2010-09-23 09:55:24.000 266 30788.85 71.58 43633.28 88888.00 2010-09-23 09:55:25.000 266 30788.85 71.53 43633.26 53396.61 2010-09-23 09:55:26.000 266 30788.85 71.53 43633.22 88888.00 2010-09-23 09:55:27.000 266 30788.82 71.58 43633.28 88888.00 2010-09-23 09:55:28.000 266 30788.81 71.58 43633.28 88888.00 2010-09-23 09:55:29.000 266 30788.79 71.57 43633.21 88888.00 2010-09-23 09:55:30.000 266 30788.81 71.56 43633.22 53396.57 2010-09-23 09:55:31.000 266 30788.79 71.55 43633.27 88888.00 2010-09-23 09:55:32.000 266 30788.74 71.57 43633.33 88888.00 2010-09-23 09:55:33.000 266 30788.74 71.59 43633.29 88888.00 2010-09-23 09:55:34.000 266 30788.74 71.55 43633.27 88888.00 2010-09-23 09:55:35.000 266 30788.71 71.53 43633.25 53396.56 2010-09-23 09:55:36.000 266 30788.73 71.56 43633.27 88888.00 2010-09-23 09:55:37.000 266 30788.76 71.54 43633.25 88888.00 2010-09-23 09:55:38.000 266 30788.74 71.52 43633.24 88888.00 2010-09-23 09:55:39.000 266 30788.76 71.48 43633.25 88888.00 2010-09-23 09:55:40.000 266 30788.75 71.50 43633.28 53396.51 2010-09-23 09:55:41.000 266 30788.74 71.51 43633.28 88888.00 2010-09-23 09:55:42.000 266 30788.68 71.52 43633.25 88888.00 2010-09-23 09:55:43.000 266 30788.67 71.50 43633.22 88888.00 2010-09-23 09:55:44.000 266 30788.66 71.47 43633.18 88888.00 2010-09-23 09:55:45.000 266 30788.68 71.53 43633.24 53396.53 2010-09-23 09:55:46.000 266 30788.73 71.55 43633.24 88888.00 2010-09-23 09:55:47.000 266 30788.74 71.60 43633.29 88888.00 2010-09-23 09:55:48.000 266 30788.76 71.61 43633.29 88888.00 2010-09-23 09:55:49.000 266 30788.75 71.62 43633.30 88888.00 2010-09-23 09:55:50.000 266 30788.74 71.60 43633.29 53396.55 2010-09-23 09:55:51.000 266 30788.73 71.63 43633.27 88888.00 2010-09-23 09:55:52.000 266 30788.71 71.68 43633.29 88888.00 2010-09-23 09:55:53.000 266 30788.70 71.65 43633.28 88888.00 2010-09-23 09:55:54.000 266 30788.68 71.63 43633.26 88888.00 2010-09-23 09:55:55.000 266 30788.65 71.64 43633.25 53396.47 2010-09-23 09:55:56.000 266 30788.66 71.67 43633.28 88888.00 2010-09-23 09:55:57.000 266 30788.64 71.62 43633.27 88888.00 2010-09-23 09:55:58.000 266 30788.64 71.55 43633.27 88888.00 2010-09-23 09:55:59.000 266 30788.66 71.55 43633.35 88888.00 2010-09-23 09:56:00.000 266 30788.66 71.57 43633.29 53396.47 2010-09-23 09:56:01.000 266 30788.64 71.58 43633.28 88888.00 2010-09-23 09:56:02.000 266 30788.68 71.56 43633.25 88888.00 2010-09-23 09:56:03.000 266 30788.71 71.57 43633.25 88888.00 2010-09-23 09:56:04.000 266 30788.72 71.57 43633.27 88888.00 2010-09-23 09:56:05.000 266 30788.72 71.55 43633.27 53396.47 2010-09-23 09:56:06.000 266 30788.71 71.54 43633.26 88888.00 2010-09-23 09:56:07.000 266 30788.69 71.52 43633.27 88888.00 2010-09-23 09:56:08.000 266 30788.68 71.50 43633.24 88888.00 2010-09-23 09:56:09.000 266 30788.65 71.55 43633.25 88888.00 2010-09-23 09:56:10.000 266 30788.62 71.59 43633.26 53396.46 2010-09-23 09:56:11.000 266 30788.67 71.58 43633.26 88888.00 2010-09-23 09:56:12.000 266 30788.68 71.60 43633.30 88888.00 2010-09-23 09:56:13.000 266 30788.68 71.59 43633.25 88888.00 2010-09-23 09:56:14.000 266 30788.64 71.57 43633.25 88888.00 2010-09-23 09:56:15.000 266 30788.60 71.55 43633.26 53396.44 2010-09-23 09:56:16.000 266 30788.57 71.57 43633.25 88888.00 2010-09-23 09:56:17.000 266 30788.60 71.62 43633.22 88888.00 2010-09-23 09:56:18.000 266 30788.60 71.64 43633.24 88888.00 2010-09-23 09:56:19.000 266 30788.57 71.59 43633.21 88888.00 2010-09-23 09:56:20.000 266 30788.55 71.54 43633.20 53396.39 2010-09-23 09:56:21.000 266 30788.53 71.52 43633.18 88888.00 2010-09-23 09:56:22.000 266 30788.52 71.53 43633.16 88888.00 2010-09-23 09:56:23.000 266 30788.51 71.54 43633.20 88888.00 2010-09-23 09:56:24.000 266 30788.47 71.54 43633.26 88888.00 2010-09-23 09:56:25.000 266 30788.45 71.54 43633.27 53396.36 2010-09-23 09:56:26.000 266 30788.45 71.53 43633.28 88888.00 2010-09-23 09:56:27.000 266 30788.42 71.53 43633.27 88888.00 2010-09-23 09:56:28.000 266 30788.43 71.52 43633.25 88888.00 2010-09-23 09:56:29.000 266 30788.45 71.54 43633.25 88888.00 2010-09-23 09:56:30.000 266 30788.44 71.52 43633.26 53396.33 2010-09-23 09:56:31.000 266 30788.46 71.53 43633.27 88888.00 2010-09-23 09:56:32.000 266 30788.45 71.55 43633.28 88888.00 2010-09-23 09:56:33.000 266 30788.46 71.55 43633.30 88888.00 2010-09-23 09:56:34.000 266 30788.46 71.51 43633.27 88888.00 2010-09-23 09:56:35.000 266 30788.46 71.50 43633.27 53396.32 2010-09-23 09:56:36.000 266 30788.45 71.49 43633.23 88888.00 2010-09-23 09:56:37.000 266 30788.47 71.51 43633.25 88888.00 2010-09-23 09:56:38.000 266 30788.44 71.51 43633.24 88888.00 2010-09-23 09:56:39.000 266 30788.48 71.55 43633.28 88888.00 2010-09-23 09:56:40.000 266 30788.46 71.55 43633.30 53396.33 2010-09-23 09:56:41.000 266 30788.45 71.55 43633.25 88888.00 2010-09-23 09:56:42.000 266 30788.42 71.57 43633.24 88888.00 2010-09-23 09:56:43.000 266 30788.40 71.58 43633.23 88888.00 2010-09-23 09:56:44.000 266 30788.40 71.56 43633.22 88888.00 2010-09-23 09:56:45.000 266 30788.42 71.58 43633.28 53396.31 2010-09-23 09:56:46.000 266 30788.40 71.59 43633.28 88888.00 2010-09-23 09:56:47.000 266 30788.42 71.60 43633.31 88888.00 2010-09-23 09:56:48.000 266 30788.42 71.64 43633.28 88888.00 2010-09-23 09:56:49.000 266 30788.40 71.62 43633.24 88888.00 2010-09-23 09:56:50.000 266 30788.38 71.57 43633.22 53396.29 2010-09-23 09:56:51.000 266 30788.33 71.52 43633.23 88888.00 2010-09-23 09:56:52.000 266 30788.33 71.53 43633.23 88888.00 2010-09-23 09:56:53.000 266 30788.32 71.53 43633.21 88888.00 2010-09-23 09:56:54.000 266 30788.33 71.53 43633.21 88888.00 2010-09-23 09:56:55.000 266 30788.32 71.53 43633.21 53396.24 2010-09-23 09:56:56.000 266 30788.30 71.52 43633.20 88888.00 2010-09-23 09:56:57.000 266 30788.30 71.51 43633.23 88888.00 2010-09-23 09:56:58.000 266 30788.33 71.53 43633.30 88888.00 2010-09-23 09:56:59.000 266 30788.34 71.51 43633.25 88888.00 2010-09-23 09:57:00.000 266 30788.32 71.50 43633.28 53396.24 2010-09-23 09:57:01.000 266 30788.30 71.51 43633.28 88888.00 2010-09-23 09:57:02.000 266 30788.31 71.51 43633.30 88888.00 2010-09-23 09:57:03.000 266 30788.32 71.56 43633.31 88888.00 2010-09-23 09:57:04.000 266 30788.31 71.56 43633.27 88888.00 2010-09-23 09:57:05.000 266 30788.27 71.58 43633.31 53396.26 2010-09-23 09:57:06.000 266 30788.26 71.55 43633.25 88888.00 2010-09-23 09:57:07.000 266 30788.26 71.55 43633.23 88888.00 2010-09-23 09:57:08.000 266 30788.29 71.54 43633.31 88888.00 2010-09-23 09:57:09.000 266 30788.28 71.56 43633.32 88888.00 2010-09-23 09:57:10.000 266 30788.26 71.53 43633.26 53396.25 2010-09-23 09:57:11.000 266 30788.27 71.56 43633.31 88888.00 2010-09-23 09:57:12.000 266 30788.28 71.57 43633.35 88888.00 2010-09-23 09:57:13.000 266 30788.31 71.53 43633.36 88888.00 2010-09-23 09:57:14.000 266 30788.30 71.56 43633.31 88888.00 2010-09-23 09:57:15.000 266 30788.26 71.55 43633.26 53396.25 2010-09-23 09:57:16.000 266 30788.27 71.55 43633.24 88888.00 2010-09-23 09:57:17.000 266 30788.25 71.52 43633.21 88888.00 2010-09-23 09:57:18.000 266 30788.29 71.52 43633.26 88888.00 2010-09-23 09:57:19.000 266 30788.31 71.54 43633.26 88888.00 2010-09-23 09:57:20.000 266 30788.29 71.52 43633.26 53396.25 2010-09-23 09:57:21.000 266 30788.29 71.51 43633.19 88888.00 2010-09-23 09:57:22.000 266 30788.25 71.51 43633.19 88888.00 2010-09-23 09:57:23.000 266 30788.28 71.60 43633.16 88888.00 2010-09-23 09:57:24.000 266 30788.31 71.64 43633.15 88888.00 2010-09-23 09:57:25.000 266 30788.26 71.57 43633.18 53396.24 2010-09-23 09:57:26.000 266 30788.22 71.53 43633.18 88888.00 2010-09-23 09:57:27.000 266 30788.23 71.53 43633.23 88888.00 2010-09-23 09:57:28.000 266 30788.19 71.54 43633.28 88888.00 2010-09-23 09:57:29.000 266 30788.23 71.52 43633.28 88888.00 2010-09-23 09:57:30.000 266 30788.25 71.52 43633.24 53396.22 2010-09-23 09:57:31.000 266 30788.25 71.54 43633.20 88888.00 2010-09-23 09:57:32.000 266 30788.24 71.52 43633.19 88888.00 2010-09-23 09:57:33.000 266 30788.23 71.52 43633.21 88888.00 2010-09-23 09:57:34.000 266 30788.23 71.55 43633.18 88888.00 2010-09-23 09:57:35.000 266 30788.22 71.54 43633.17 53396.26 2010-09-23 09:57:36.000 266 30788.19 71.48 43633.16 88888.00 2010-09-23 09:57:37.000 266 30788.22 71.49 43633.18 88888.00 2010-09-23 09:57:38.000 266 30788.21 71.51 43633.18 88888.00 2010-09-23 09:57:39.000 266 30788.20 71.51 43633.20 88888.00 2010-09-23 09:57:40.000 266 30788.19 71.51 43633.21 53396.25 2010-09-23 09:57:41.000 266 30788.16 71.55 43633.21 88888.00 2010-09-23 09:57:42.000 266 30788.15 71.54 43633.16 88888.00 2010-09-23 09:57:43.000 266 30788.16 71.53 43633.16 88888.00 2010-09-23 09:57:44.000 266 30788.14 71.54 43633.15 88888.00 2010-09-23 09:57:45.000 266 30788.14 71.58 43633.16 53396.22 2010-09-23 09:57:46.000 266 30788.19 71.59 43633.13 88888.00 2010-09-23 09:57:47.000 266 30788.19 71.60 43633.16 88888.00 2010-09-23 09:57:48.000 266 30788.18 71.61 43633.17 88888.00 2010-09-23 09:57:49.000 266 30788.14 71.59 43633.19 88888.00 2010-09-23 09:57:50.000 266 30788.11 71.55 43633.18 53396.18 2010-09-23 09:57:51.000 266 30788.09 71.50 43633.25 88888.00 2010-09-23 09:57:52.000 266 30788.08 71.48 43633.31 88888.00 2010-09-23 09:57:53.000 266 30788.05 71.52 43633.33 88888.00 2010-09-23 09:57:54.000 266 30788.11 71.57 43633.19 88888.00 2010-09-23 09:57:55.000 266 30788.10 71.53 43633.13 53396.18 2010-09-23 09:57:56.000 266 30788.06 71.53 43633.16 88888.00 2010-09-23 09:57:57.000 266 30788.06 71.60 43633.17 88888.00 2010-09-23 09:57:58.000 266 30788.08 71.59 43633.16 88888.00 2010-09-23 09:57:59.000 266 30788.08 71.60 43633.16 88888.00 2010-09-23 09:58:00.000 266 30788.08 71.57 43633.13 53396.12 2010-09-23 09:58:01.000 266 30788.04 71.52 43633.09 88888.00 2010-09-23 09:58:02.000 266 30788.07 71.53 43633.09 88888.00 2010-09-23 09:58:03.000 266 30788.07 71.52 43633.09 88888.00 2010-09-23 09:58:04.000 266 30788.02 71.48 43633.07 88888.00 2010-09-23 09:58:05.000 266 30788.01 71.49 43633.11 53396.07 2010-09-23 09:58:06.000 266 30787.99 71.48 43633.18 88888.00 2010-09-23 09:58:07.000 266 30788.01 71.52 43633.28 88888.00 2010-09-23 09:58:08.000 266 30787.99 71.54 43633.30 88888.00 2010-09-23 09:58:09.000 266 30788.01 71.63 43633.23 88888.00 2010-09-23 09:58:10.000 266 30788.01 71.61 43633.14 53396.07 2010-09-23 09:58:11.000 266 30787.97 71.58 43633.13 88888.00 2010-09-23 09:58:12.000 266 30787.94 71.54 43633.17 88888.00 2010-09-23 09:58:13.000 266 30787.99 71.53 43633.19 88888.00 2010-09-23 09:58:14.000 266 30787.95 71.53 43633.18 88888.00 2010-09-23 09:58:15.000 266 30787.93 71.48 43633.18 53395.98 2010-09-23 09:58:16.000 266 30787.91 71.46 43633.17 88888.00 2010-09-23 09:58:17.000 266 30787.90 71.46 43633.19 88888.00 2010-09-23 09:58:18.000 266 30787.92 71.51 43633.24 88888.00 2010-09-23 09:58:19.000 266 30787.88 71.54 43633.22 88888.00 2010-09-23 09:58:20.000 266 30787.86 71.52 43633.22 53395.98 2010-09-23 09:58:21.000 266 30787.87 71.48 43633.20 88888.00 2010-09-23 09:58:22.000 266 30787.84 71.46 43633.21 88888.00 2010-09-23 09:58:23.000 266 30787.87 71.46 43633.21 88888.00 2010-09-23 09:58:24.000 266 30787.86 71.47 43633.19 88888.00 2010-09-23 09:58:25.000 266 30787.85 71.47 43633.20 53395.96 2010-09-23 09:58:26.000 266 30787.85 71.49 43633.17 88888.00 2010-09-23 09:58:27.000 266 30787.86 71.50 43633.16 88888.00 2010-09-23 09:58:28.000 266 30787.86 71.48 43633.15 88888.00 2010-09-23 09:58:29.000 266 30787.86 71.48 43633.15 88888.00 2010-09-23 09:58:30.000 266 30787.82 71.47 43633.19 53395.93 2010-09-23 09:58:31.000 266 30787.78 71.49 43633.15 88888.00 2010-09-23 09:58:32.000 266 30787.79 71.47 43633.13 88888.00 2010-09-23 09:58:33.000 266 30787.81 71.45 43633.13 88888.00 2010-09-23 09:58:34.000 266 30787.81 71.49 43633.18 88888.00 2010-09-23 09:58:35.000 266 30787.76 71.51 43633.24 53395.92 2010-09-23 09:58:36.000 266 30787.70 71.47 43633.20 88888.00 2010-09-23 09:58:37.000 266 30787.69 71.45 43633.19 88888.00 2010-09-23 09:58:38.000 266 30787.69 71.47 43633.20 88888.00 2010-09-23 09:58:39.000 266 30787.65 71.50 43633.21 88888.00 2010-09-23 09:58:40.000 266 30787.62 71.45 43633.22 53395.88 2010-09-23 09:58:41.000 266 30787.66 71.47 43633.18 88888.00 2010-09-23 09:58:42.000 266 30787.68 71.51 43633.16 88888.00 2010-09-23 09:58:43.000 266 30787.68 71.49 43633.15 88888.00 2010-09-23 09:58:44.000 266 30787.65 71.48 43633.11 88888.00 2010-09-23 09:58:45.000 266 30787.61 71.50 43633.11 53395.79 2010-09-23 09:58:46.000 266 30787.59 71.49 43633.11 88888.00 2010-09-23 09:58:47.000 266 30787.58 71.48 43633.17 88888.00 2010-09-23 09:58:48.000 266 30787.58 71.49 43633.14 88888.00 2010-09-23 09:58:49.000 266 30787.57 71.49 43633.13 88888.00 2010-09-23 09:58:50.000 266 30787.53 71.49 43633.13 53395.78 2010-09-23 09:58:51.000 266 30787.51 71.51 43633.11 88888.00 2010-09-23 09:58:52.000 266 30787.52 71.55 43633.11 88888.00 2010-09-23 09:58:53.000 266 30787.50 71.53 43633.06 88888.00 2010-09-23 09:58:54.000 266 30787.49 71.53 43633.05 88888.00 2010-09-23 09:58:55.000 266 30787.49 71.49 43633.10 53395.72 2010-09-23 09:58:56.000 266 30787.48 71.48 43633.11 88888.00 2010-09-23 09:58:57.000 266 30787.49 71.45 43633.07 88888.00 2010-09-23 09:58:58.000 266 30787.48 71.46 43633.03 88888.00 2010-09-23 09:58:59.000 266 30787.49 71.50 43633.01 88888.00 2010-09-23 09:59:00.000 266 30787.46 71.53 43633.03 53395.69 2010-09-23 09:59:01.000 266 30787.44 71.53 43633.06 88888.00 2010-09-23 09:59:02.000 266 30787.42 71.56 43633.09 88888.00 2010-09-23 09:59:03.000 266 30787.39 71.54 43633.06 88888.00 2010-09-23 09:59:04.000 266 30787.38 71.50 43633.09 88888.00 2010-09-23 09:59:05.000 266 30787.37 71.53 43633.11 53395.66 2010-09-23 09:59:06.000 266 30787.37 71.54 43633.15 88888.00 2010-09-23 09:59:07.000 266 30787.38 71.56 43633.17 88888.00 2010-09-23 09:59:08.000 266 30787.38 71.54 43633.17 88888.00 2010-09-23 09:59:09.000 266 30787.36 71.53 43633.14 88888.00 2010-09-23 09:59:10.000 266 30787.37 71.51 43633.14 53395.63 2010-09-23 09:59:11.000 266 30787.33 71.52 43633.15 88888.00 2010-09-23 09:59:12.000 266 30787.32 71.50 43633.13 88888.00 2010-09-23 09:59:13.000 266 30787.33 71.50 43633.14 88888.00 2010-09-23 09:59:14.000 266 30787.32 71.52 43633.13 88888.00 2010-09-23 09:59:15.000 266 30787.32 71.57 43633.09 53395.59 2010-09-23 09:59:16.000 266 30787.30 71.57 43633.07 88888.00 2010-09-23 09:59:17.000 266 30787.27 71.56 43633.09 88888.00 2010-09-23 09:59:18.000 266 30787.30 71.56 43633.09 88888.00 2010-09-23 09:59:19.000 266 30787.33 71.55 43633.11 88888.00 2010-09-23 09:59:20.000 266 30787.33 71.57 43633.12 53395.59 2010-09-23 09:59:21.000 266 30787.30 71.55 43633.10 88888.00 2010-09-23 09:59:22.000 266 30787.31 71.53 43633.12 88888.00 2010-09-23 09:59:23.000 266 30787.32 71.55 43633.12 88888.00 2010-09-23 09:59:24.000 266 30787.31 71.54 43633.15 88888.00 2010-09-23 09:59:25.000 266 30787.31 71.56 43633.16 53395.57 2010-09-23 09:59:26.000 266 30787.31 71.56 43633.15 88888.00 2010-09-23 09:59:27.000 266 30787.31 71.56 43633.17 88888.00 2010-09-23 09:59:28.000 266 30787.28 71.56 43633.15 88888.00 2010-09-23 09:59:29.000 266 30787.28 71.59 43633.10 88888.00 2010-09-23 09:59:30.000 266 30787.31 71.58 43633.11 53395.55 2010-09-23 09:59:31.000 266 30787.24 71.57 43633.11 88888.00 2010-09-23 09:59:32.000 266 30787.22 71.61 43633.11 88888.00 2010-09-23 09:59:33.000 266 30787.24 71.58 43633.09 88888.00 2010-09-23 09:59:34.000 266 30787.22 71.56 43633.12 88888.00 2010-09-23 09:59:35.000 266 30787.20 71.59 43633.14 53395.50 2010-09-23 09:59:36.000 266 30787.19 71.56 43633.11 88888.00 2010-09-23 09:59:37.000 266 30787.16 71.57 43633.12 88888.00 2010-09-23 09:59:38.000 266 30787.15 71.60 43633.15 88888.00 2010-09-23 09:59:39.000 266 30787.13 71.59 43633.14 88888.00 2010-09-23 09:59:40.000 266 30787.11 71.57 43633.11 53395.48 2010-09-23 09:59:41.000 266 30787.12 71.59 43633.11 88888.00 2010-09-23 09:59:42.000 266 30787.11 71.60 43633.04 88888.00 2010-09-23 09:59:43.000 266 30787.12 71.64 43633.04 88888.00 2010-09-23 09:59:44.000 266 30787.13 71.65 43633.10 88888.00 2010-09-23 09:59:45.000 266 30787.09 71.58 43633.08 53395.49 2010-09-23 09:59:46.000 266 30787.10 71.55 43633.06 88888.00 2010-09-23 09:59:47.000 266 30787.14 71.57 43633.12 88888.00 2010-09-23 09:59:48.000 266 30787.26 71.72 43633.00 88888.00 2010-09-23 09:59:49.000 266 30787.13 71.63 43632.97 88888.00 2010-09-23 09:59:50.000 266 30787.05 71.60 43633.10 53395.51 2010-09-23 09:59:51.000 266 30787.03 71.56 43633.16 88888.00 2010-09-23 09:59:52.000 266 30787.03 71.53 43633.13 88888.00 2010-09-23 09:59:53.000 266 30787.04 71.54 43633.12 88888.00 2010-09-23 09:59:54.000 266 30787.00 71.52 43633.12 88888.00 2010-09-23 09:59:55.000 266 30786.97 71.56 43633.16 53395.47 2010-09-23 09:59:56.000 266 30787.00 71.61 43633.16 88888.00 2010-09-23 09:59:57.000 266 30787.00 71.61 43633.15 88888.00 2010-09-23 09:59:58.000 266 30787.01 71.63 43633.15 88888.00 2010-09-23 09:59:59.000 266 30786.99 71.61 43633.16 88888.00 2010-09-23 10:00:00.000 266 30786.96 71.53 43633.14 53395.42 2010-09-23 10:00:01.000 266 30786.91 71.50 43633.14 88888.00 2010-09-23 10:00:02.000 266 30786.90 71.55 43633.14 88888.00 2010-09-23 10:00:03.000 266 30786.91 71.55 43633.15 88888.00 2010-09-23 10:00:04.000 266 30786.93 71.55 43633.14 88888.00 2010-09-23 10:00:05.000 266 30786.92 71.59 43633.12 53395.37 2010-09-23 10:00:06.000 266 30786.91 71.58 43633.09 88888.00 2010-09-23 10:00:07.000 266 30786.88 71.56 43633.09 88888.00 2010-09-23 10:00:08.000 266 30786.88 71.57 43633.08 88888.00 2010-09-23 10:00:09.000 266 30786.88 71.62 43633.05 88888.00 2010-09-23 10:00:10.000 266 30786.90 71.61 43633.02 53395.36 2010-09-23 10:00:11.000 266 30786.90 71.58 43633.01 88888.00 2010-09-23 10:00:12.000 266 30786.86 71.58 43633.06 88888.00 2010-09-23 10:00:13.000 266 30786.85 71.59 43633.09 88888.00 2010-09-23 10:00:14.000 266 30786.84 71.57 43633.07 88888.00 2010-09-23 10:00:15.000 266 30786.86 71.56 43633.06 53395.32 2010-09-23 10:00:16.000 266 30786.86 71.54 43633.05 88888.00 2010-09-23 10:00:17.000 266 30786.85 71.55 43633.10 88888.00 2010-09-23 10:00:18.000 266 30786.87 71.57 43633.09 88888.00 2010-09-23 10:00:19.000 266 30786.90 71.61 43633.03 88888.00 2010-09-23 10:00:20.000 266 30786.87 71.55 43633.01 53395.29 2010-09-23 10:00:21.000 266 30786.82 71.58 43633.05 88888.00 2010-09-23 10:00:22.000 266 30786.79 71.60 43633.11 88888.00 2010-09-23 10:00:23.000 266 30786.77 71.59 43633.07 88888.00 2010-09-23 10:00:24.000 266 30786.78 71.58 43633.06 88888.00 2010-09-23 10:00:25.000 266 30786.79 71.59 43633.08 53395.28 2010-09-23 10:00:26.000 266 30786.80 71.59 43633.08 88888.00 2010-09-23 10:00:27.000 266 30786.81 71.60 43633.05 88888.00 2010-09-23 10:00:28.000 266 30786.80 71.59 43633.02 88888.00 2010-09-23 10:00:29.000 266 30786.80 71.57 43633.02 88888.00 2010-09-23 10:00:30.000 266 30786.79 71.58 43633.03 53395.22 2010-09-23 10:00:31.000 266 30786.77 71.60 43633.05 88888.00 2010-09-23 10:00:32.000 266 30786.76 71.56 43633.06 88888.00 2010-09-23 10:00:33.000 266 30786.75 71.52 43633.06 88888.00 2010-09-23 10:00:34.000 266 30786.77 71.54 43633.04 88888.00 2010-09-23 10:00:35.000 266 30786.77 71.50 43633.07 53395.19 2010-09-23 10:00:36.000 266 30786.77 71.56 43633.04 88888.00 2010-09-23 10:00:37.000 266 30786.77 71.57 43633.03 88888.00 2010-09-23 10:00:38.000 266 30786.73 71.56 43633.03 88888.00 2010-09-23 10:00:39.000 266 30786.74 71.56 43633.01 88888.00 2010-09-23 10:00:40.000 266 30786.73 71.57 43633.01 53395.22 2010-09-23 10:00:41.000 266 30786.72 71.57 43633.05 88888.00 2010-09-23 10:00:42.000 266 30786.71 71.56 43633.09 88888.00 2010-09-23 10:00:43.000 266 30786.73 71.54 43633.13 88888.00 2010-09-23 10:00:44.000 266 30786.74 71.54 43633.09 88888.00 2010-09-23 10:00:45.000 266 30786.70 71.58 43633.05 53395.18 2010-09-23 10:00:46.000 266 30786.70 71.56 43633.05 88888.00 2010-09-23 10:00:47.000 266 30786.70 71.50 43633.07 88888.00 2010-09-23 10:00:48.000 266 30786.71 71.56 43633.03 88888.00 2010-09-23 10:00:49.000 266 30786.73 71.54 43633.02 88888.00 2010-09-23 10:00:50.000 266 30786.70 71.56 43633.05 53395.22 2010-09-23 10:00:51.000 266 30786.69 71.53 43633.00 88888.00 2010-09-23 10:00:52.000 266 30786.67 71.51 43632.99 88888.00 2010-09-23 10:00:53.000 266 30786.65 71.51 43633.04 88888.00 2010-09-23 10:00:54.000 266 30786.65 71.56 43633.05 88888.00 2010-09-23 10:00:55.000 266 30786.66 71.54 43633.01 53395.19 2010-09-23 10:00:56.000 266 30786.66 71.57 43633.01 88888.00 2010-09-23 10:00:57.000 266 30786.66 71.58 43633.04 88888.00 2010-09-23 10:00:58.000 266 30786.66 71.60 43633.07 88888.00 2010-09-23 10:00:59.000 266 30786.68 71.58 43633.05 88888.00 2010-09-23 10:01:00.000 266 30786.65 71.57 43633.04 53395.14 2010-09-23 10:01:01.000 266 30786.65 71.56 43633.00 88888.00 2010-09-23 10:01:02.000 266 30786.65 71.60 43633.03 88888.00 2010-09-23 10:01:03.000 266 30786.66 71.57 43633.01 88888.00 2010-09-23 10:01:04.000 266 30786.66 71.52 43633.04 88888.00 2010-09-23 10:01:05.000 266 30786.63 71.49 43633.00 53395.11 2010-09-23 10:01:06.000 266 30786.60 71.50 43633.00 88888.00 2010-09-23 10:01:07.000 266 30786.62 71.48 43633.04 88888.00 2010-09-23 10:01:08.000 266 30786.63 71.48 43633.04 88888.00 2010-09-23 10:01:09.000 266 30786.66 71.45 43633.04 88888.00 2010-09-23 10:01:10.000 266 30786.67 71.44 43633.05 53395.11 2010-09-23 10:01:11.000 266 30786.65 71.43 43633.04 88888.00 2010-09-23 10:01:12.000 266 30786.61 71.44 43633.02 88888.00 2010-09-23 10:01:13.000 266 30786.63 71.44 43633.01 88888.00 2010-09-23 10:01:14.000 266 30786.65 71.46 43633.00 88888.00 2010-09-23 10:01:15.000 266 30786.59 71.47 43633.01 53395.08 2010-09-23 10:01:16.000 266 30786.58 71.45 43633.01 88888.00 2010-09-23 10:01:17.000 266 30786.53 71.48 43632.98 88888.00 2010-09-23 10:01:18.000 266 30786.56 71.47 43632.98 88888.00 2010-09-23 10:01:19.000 266 30786.54 71.45 43633.02 88888.00 2010-09-23 10:01:20.000 266 30786.55 71.48 43632.96 53395.10 2010-09-23 10:01:21.000 266 30786.52 71.49 43632.96 88888.00 2010-09-23 10:01:22.000 266 30786.49 71.49 43632.99 88888.00 2010-09-23 10:01:23.000 266 30786.49 71.49 43633.02 88888.00 2010-09-23 10:01:24.000 266 30786.47 71.51 43633.02 88888.00 2010-09-23 10:01:25.000 266 30786.47 71.51 43632.98 53395.04 2010-09-23 10:01:26.000 266 30786.46 71.47 43632.97 88888.00 2010-09-23 10:01:27.000 266 30786.45 71.46 43632.96 88888.00 2010-09-23 10:01:28.000 266 30786.45 71.47 43632.95 88888.00 2010-09-23 10:01:29.000 266 30786.49 71.49 43632.91 88888.00 2010-09-23 10:01:30.000 266 30786.51 71.47 43632.92 53395.04 2010-09-23 10:01:31.000 266 30786.54 71.47 43632.87 88888.00 2010-09-23 10:01:32.000 266 30786.51 71.47 43632.91 88888.00 2010-09-23 10:01:33.000 266 30786.48 71.42 43632.98 88888.00 2010-09-23 10:01:34.000 266 30786.48 71.40 43632.97 88888.00 2010-09-23 10:01:35.000 266 30786.50 71.41 43633.00 53395.01 2010-09-23 10:01:36.000 266 30786.49 71.44 43633.02 88888.00 2010-09-23 10:01:37.000 266 30786.48 71.44 43633.00 88888.00 2010-09-23 10:01:38.000 266 30786.47 71.41 43633.01 88888.00 2010-09-23 10:01:39.000 266 30786.48 71.42 43633.03 88888.00 2010-09-23 10:01:40.000 266 30786.51 71.36 43633.00 53395.03 2010-09-23 10:01:41.000 266 30786.48 71.41 43632.96 88888.00 2010-09-23 10:01:42.000 266 30786.48 71.40 43633.01 88888.00 2010-09-23 10:01:43.000 266 30786.46 71.44 43633.03 88888.00 2010-09-23 10:01:44.000 266 30786.40 71.44 43632.96 88888.00 2010-09-23 10:01:45.000 266 30786.44 71.45 43632.96 53395.05 2010-09-23 10:01:46.000 266 30786.46 71.49 43633.04 88888.00 2010-09-23 10:01:47.000 266 30786.46 71.48 43633.03 88888.00 2010-09-23 10:01:48.000 266 30786.49 71.47 43633.03 88888.00 2010-09-23 10:01:49.000 266 30786.47 71.45 43633.01 88888.00 2010-09-23 10:01:50.000 266 30786.49 71.46 43633.03 53395.04 2010-09-23 10:01:51.000 266 30786.49 71.45 43633.02 88888.00 2010-09-23 10:01:52.000 266 30786.44 71.46 43632.96 88888.00 2010-09-23 10:01:53.000 266 30786.44 71.45 43632.96 88888.00 2010-09-23 10:01:54.000 266 30786.43 71.43 43632.94 88888.00 2010-09-23 10:01:55.000 266 30786.40 71.46 43632.99 53395.01 2010-09-23 10:01:56.000 266 30786.39 71.47 43633.00 88888.00 2010-09-23 10:01:57.000 266 30786.37 71.47 43633.00 88888.00 2010-09-23 10:01:58.000 266 30786.37 71.46 43633.04 88888.00 2010-09-23 10:01:59.000 266 30786.35 71.46 43633.04 88888.00 2010-09-23 10:02:00.000 266 30786.34 71.47 43633.01 53395.00 2010-09-23 10:02:01.000 266 30786.37 71.42 43632.96 88888.00 2010-09-23 10:02:02.000 266 30786.35 71.43 43632.94 88888.00 2010-09-23 10:02:03.000 266 30786.35 71.44 43632.92 88888.00 2010-09-23 10:02:04.000 266 30786.38 71.42 43632.94 88888.00 2010-09-23 10:02:05.000 266 30786.35 71.39 43632.94 53394.96 2010-09-23 10:02:06.000 266 30786.35 71.34 43632.95 88888.00 2010-09-23 10:02:07.000 266 30786.35 71.33 43632.98 88888.00 2010-09-23 10:02:08.000 266 30786.35 71.33 43632.97 88888.00 2010-09-23 10:02:09.000 266 30786.38 71.35 43632.93 88888.00 2010-09-23 10:02:10.000 266 30786.35 71.37 43632.94 53394.95 2010-09-23 10:02:11.000 266 30786.33 71.38 43632.98 88888.00 2010-09-23 10:02:12.000 266 30786.33 71.33 43633.03 88888.00 2010-09-23 10:02:13.000 266 30786.33 71.34 43633.04 88888.00 2010-09-23 10:02:14.000 266 30786.33 71.36 43633.00 88888.00 2010-09-23 10:02:15.000 266 30786.40 71.34 43632.97 53394.96 2010-09-23 10:02:16.000 266 30786.40 71.31 43632.95 88888.00 2010-09-23 10:02:17.000 266 30786.41 71.33 43632.99 88888.00 2010-09-23 10:02:18.000 266 30786.43 71.35 43633.02 88888.00 2010-09-23 10:02:19.000 266 30786.41 71.31 43632.96 88888.00 2010-09-23 10:02:20.000 266 30786.41 71.33 43632.95 53394.96 2010-09-23 10:02:21.000 266 30786.44 71.40 43632.96 88888.00 2010-09-23 10:02:22.000 266 30786.45 71.43 43632.89 88888.00 2010-09-23 10:02:23.000 266 30786.38 71.32 43633.02 88888.00 2010-09-23 10:02:24.000 266 30786.36 71.30 43633.07 88888.00 2010-09-23 10:02:25.000 266 30786.35 71.24 43633.07 53394.90 2010-09-23 10:02:26.000 266 30786.35 71.26 43633.08 88888.00 2010-09-23 10:02:27.000 266 30786.33 71.30 43633.07 88888.00 2010-09-23 10:02:28.000 266 30786.37 71.28 43633.07 88888.00 2010-09-23 10:02:29.000 266 30786.38 71.24 43633.05 88888.00 2010-09-23 10:02:30.000 266 30786.37 71.23 43633.06 53394.95 2010-09-23 10:02:31.000 266 30786.35 71.21 43633.03 88888.00 2010-09-23 10:02:32.000 266 30786.33 71.21 43633.03 88888.00 2010-09-23 10:02:33.000 266 30786.35 71.22 43633.03 88888.00 2010-09-23 10:02:34.000 266 30786.39 71.20 43632.99 88888.00 2010-09-23 10:02:35.000 266 30786.38 71.20 43632.97 53394.96 2010-09-23 10:02:36.000 266 30786.40 71.17 43633.00 88888.00 2010-09-23 10:02:37.000 266 30786.37 71.15 43633.03 88888.00 2010-09-23 10:02:38.000 266 30786.36 71.18 43633.01 88888.00 2010-09-23 10:02:39.000 266 30786.38 71.17 43633.00 88888.00 2010-09-23 10:02:40.000 266 30786.39 71.16 43633.04 53394.98 2010-09-23 10:02:41.000 266 30786.38 71.17 43633.05 88888.00 2010-09-23 10:02:42.000 266 30786.37 71.17 43633.07 88888.00 2010-09-23 10:02:43.000 266 30786.36 71.17 43633.06 88888.00 2010-09-23 10:02:44.000 266 30786.37 71.20 43633.06 88888.00 2010-09-23 10:02:45.000 266 30786.34 71.19 43633.05 53395.01 2010-09-23 10:02:46.000 266 30786.35 71.20 43633.09 88888.00 2010-09-23 10:02:47.000 266 30786.39 71.22 43633.11 88888.00 2010-09-23 10:02:48.000 266 30786.39 71.22 43633.05 88888.00 2010-09-23 10:02:49.000 266 30786.42 71.17 43633.09 88888.00 2010-09-23 10:02:50.000 266 30786.42 71.11 43633.05 53395.02 2010-09-23 10:02:51.000 266 30786.37 71.10 43633.04 88888.00 2010-09-23 10:02:52.000 266 30786.39 71.12 43633.04 88888.00 2010-09-23 10:02:53.000 266 30786.38 71.11 43633.03 88888.00 2010-09-23 10:02:54.000 266 30786.42 71.13 43633.01 88888.00 2010-09-23 10:02:55.000 266 30786.43 71.13 43633.00 53395.02 2010-09-23 10:02:56.000 266 30786.42 71.17 43633.00 88888.00 2010-09-23 10:02:57.000 266 30786.42 71.20 43633.00 88888.00 2010-09-23 10:02:58.000 266 30786.41 71.18 43633.04 88888.00 2010-09-23 10:02:59.000 266 30786.43 71.17 43633.05 88888.00 2010-09-23 10:03:00.000 266 30786.41 71.10 43633.08 53395.04 2010-09-23 10:03:01.000 266 30786.41 71.11 43633.07 88888.00 2010-09-23 10:03:02.000 266 30786.43 71.15 43633.05 88888.00 2010-09-23 10:03:03.000 266 30786.43 71.15 43633.05 88888.00 2010-09-23 10:03:04.000 266 30786.45 71.12 43633.05 88888.00 2010-09-23 10:03:05.000 266 30786.45 71.11 43633.07 53395.03 2010-09-23 10:03:06.000 266 30786.44 71.10 43633.06 88888.00 2010-09-23 10:03:07.000 266 30786.45 71.11 43633.07 88888.00 2010-09-23 10:03:08.000 266 30786.43 71.13 43633.02 88888.00 2010-09-23 10:03:09.000 266 30786.45 71.09 43633.02 88888.00 2010-09-23 10:03:10.000 266 30786.46 71.06 43633.04 53395.04 2010-09-23 10:03:11.000 266 30786.46 71.06 43633.06 88888.00 2010-09-23 10:03:12.000 266 30786.42 71.05 43633.07 88888.00 2010-09-23 10:03:13.000 266 30786.42 71.04 43633.06 88888.00 2010-09-23 10:03:14.000 266 30786.46 71.05 43633.08 88888.00 2010-09-23 10:03:15.000 266 30786.42 71.03 43633.06 53395.02 2010-09-23 10:03:16.000 266 30786.42 71.05 43633.02 88888.00 2010-09-23 10:03:17.000 266 30786.48 71.04 43633.08 88888.00 2010-09-23 10:03:18.000 266 30786.48 71.03 43633.10 88888.00 2010-09-23 10:03:19.000 266 30786.46 71.05 43633.09 88888.00 2010-09-23 10:03:20.000 266 30786.44 71.01 43633.10 53395.06 2010-09-23 10:03:21.000 266 30786.42 70.99 43633.18 88888.00 2010-09-23 10:03:22.000 266 30786.45 71.02 43633.18 88888.00 2010-09-23 10:03:23.000 266 30786.48 71.06 43633.18 88888.00 2010-09-23 10:03:24.000 266 30786.47 71.02 43633.09 88888.00 2010-09-23 10:03:25.000 266 30786.45 71.03 43633.05 53395.12 2010-09-23 10:03:26.000 266 30786.46 71.03 43633.13 88888.00 2010-09-23 10:03:27.000 266 30786.47 70.97 43633.13 88888.00 2010-09-23 10:03:28.000 266 30786.50 70.95 43633.09 88888.00 2010-09-23 10:03:29.000 266 30786.49 71.00 43633.11 88888.00 2010-09-23 10:03:30.000 266 30786.48 70.98 43633.07 53395.10 2010-09-23 10:03:31.000 266 30786.50 71.00 43633.07 88888.00 2010-09-23 10:03:32.000 266 30786.50 70.99 43633.12 88888.00 2010-09-23 10:03:33.000 266 30786.52 70.98 43633.18 88888.00 2010-09-23 10:03:34.000 266 30786.55 70.98 43633.19 88888.00 2010-09-23 10:03:35.000 266 30786.52 70.95 43633.12 53395.10 2010-09-23 10:03:36.000 266 30786.49 70.95 43633.09 88888.00 2010-09-23 10:03:37.000 266 30786.50 70.92 43633.08 88888.00 2010-09-23 10:03:38.000 266 30786.53 70.94 43633.11 88888.00 2010-09-23 10:03:39.000 266 30786.55 70.93 43633.09 88888.00 2010-09-23 10:03:40.000 266 30786.54 70.92 43633.09 53395.16 2010-09-23 10:03:41.000 266 30786.57 70.94 43633.12 88888.00 2010-09-23 10:03:42.000 266 30786.56 70.96 43633.14 88888.00 2010-09-23 10:03:43.000 266 30786.57 70.95 43633.13 88888.00 2010-09-23 10:03:44.000 266 30786.58 70.95 43633.16 88888.00 2010-09-23 10:03:45.000 266 30786.58 70.94 43633.16 53395.14 2010-09-23 10:03:46.000 266 30786.60 70.94 43633.13 88888.00 2010-09-23 10:03:47.000 266 30786.61 70.94 43633.16 88888.00 2010-09-23 10:03:48.000 266 30786.60 70.95 43633.14 88888.00 2010-09-23 10:03:49.000 266 30786.56 70.94 43633.17 88888.00 2010-09-23 10:03:50.000 266 30786.54 70.96 43633.14 53395.15 2010-09-23 10:03:51.000 266 30786.54 70.90 43633.15 88888.00 2010-09-23 10:03:52.000 266 30786.53 70.89 43633.10 88888.00 2010-09-23 10:03:53.000 266 30786.55 70.87 43633.08 88888.00 2010-09-23 10:03:54.000 266 30786.59 70.85 43633.10 88888.00 2010-09-23 10:03:55.000 266 30786.56 70.85 43633.11 53395.13 2010-09-23 10:03:56.000 266 30786.53 70.85 43633.05 88888.00 2010-09-23 10:03:57.000 266 30786.54 70.85 43633.05 88888.00 2010-09-23 10:03:58.000 266 30786.53 70.83 43633.05 88888.00 2010-09-23 10:03:59.000 266 30786.52 70.85 43633.06 88888.00 2010-09-23 10:04:00.000 266 30786.53 70.85 43633.07 53395.14 2010-09-23 10:04:01.000 266 30786.50 70.83 43633.07 88888.00 2010-09-23 10:04:02.000 266 30786.49 70.84 43633.07 88888.00 2010-09-23 10:04:03.000 266 30786.49 70.84 43633.09 88888.00 2010-09-23 10:04:04.000 266 30786.51 70.82 43633.11 88888.00 2010-09-23 10:04:05.000 266 30786.49 70.79 43633.14 53395.10 2010-09-23 10:04:06.000 266 30786.48 70.75 43633.11 88888.00 2010-09-23 10:04:07.000 266 30786.47 70.77 43633.17 88888.00 2010-09-23 10:04:08.000 266 30786.45 70.79 43633.20 88888.00 2010-09-23 10:04:09.000 266 30786.41 70.80 43633.20 88888.00 2010-09-23 10:04:10.000 266 30786.42 70.77 43633.20 53395.11 2010-09-23 10:04:11.000 266 30786.42 70.76 43633.18 88888.00 2010-09-23 10:04:12.000 266 30786.46 70.73 43633.19 88888.00 2010-09-23 10:04:13.000 266 30786.44 70.72 43633.21 88888.00 2010-09-23 10:04:14.000 266 30786.44 70.74 43633.20 88888.00 2010-09-23 10:04:15.000 266 30786.46 70.75 43633.14 53395.12 2010-09-23 10:04:16.000 266 30786.45 70.78 43633.10 88888.00 2010-09-23 10:04:17.000 266 30786.46 70.78 43633.13 88888.00 2010-09-23 10:04:18.000 266 30786.45 70.79 43633.12 88888.00 2010-09-23 10:04:19.000 266 30786.42 70.77 43633.07 88888.00 2010-09-23 10:04:20.000 266 30786.42 70.75 43633.09 53395.10 2010-09-23 10:04:21.000 266 30786.44 70.80 43633.11 88888.00 2010-09-23 10:04:22.000 266 30786.45 70.80 43633.09 88888.00 2010-09-23 10:04:23.000 266 30786.48 70.76 43633.07 88888.00 2010-09-23 10:04:24.000 266 30786.47 70.75 43633.10 88888.00 2010-09-23 10:04:25.000 266 30786.42 70.74 43633.14 53395.08 2010-09-23 10:04:26.000 266 30786.42 70.76 43633.13 88888.00 2010-09-23 10:04:27.000 266 30786.41 70.75 43633.12 88888.00 2010-09-23 10:04:28.000 266 30786.42 70.74 43633.12 88888.00 2010-09-23 10:04:29.000 266 30786.45 70.76 43633.16 88888.00 2010-09-23 10:04:30.000 266 30786.44 70.76 43633.13 53395.06 2010-09-23 10:04:31.000 266 30786.44 70.76 43633.13 88888.00 2010-09-23 10:04:32.000 266 30786.45 70.73 43633.14 88888.00 2010-09-23 10:04:33.000 266 30786.44 70.73 43633.14 88888.00 2010-09-23 10:04:34.000 266 30786.42 70.75 43633.16 88888.00 2010-09-23 10:04:35.000 266 30786.42 70.69 43633.14 53395.04 2010-09-23 10:04:36.000 266 30786.42 70.66 43633.15 88888.00 2010-09-23 10:04:37.000 266 30786.41 70.68 43633.14 88888.00 2010-09-23 10:04:38.000 266 30786.42 70.68 43633.09 88888.00 2010-09-23 10:04:39.000 266 30786.42 70.67 43633.11 88888.00 2010-09-23 10:04:40.000 266 30786.42 70.62 43633.11 53395.08 2010-09-23 10:04:41.000 266 30786.47 70.62 43633.12 88888.00 2010-09-23 10:04:42.000 266 30786.47 70.63 43633.10 88888.00 2010-09-23 10:04:43.000 266 30786.46 70.61 43633.11 88888.00 2010-09-23 10:04:44.000 266 30786.47 70.58 43633.15 88888.00 2010-09-23 10:04:45.000 266 30786.46 70.62 43633.18 53395.06 2010-09-23 10:04:46.000 266 30786.46 70.65 43633.16 88888.00 2010-09-23 10:04:47.000 266 30786.47 70.68 43633.21 88888.00 2010-09-23 10:04:48.000 266 30786.51 70.71 43633.20 88888.00 2010-09-23 10:04:49.000 266 30786.60 70.76 43633.04 88888.00 2010-09-23 10:04:50.000 266 30786.44 70.60 43633.16 53395.10 2010-09-23 10:04:51.000 266 30786.46 70.56 43633.23 88888.00 2010-09-23 10:04:52.000 266 30786.47 70.61 43633.23 88888.00 2010-09-23 10:04:53.000 266 30786.47 70.60 43633.21 88888.00 2010-09-23 10:04:54.000 266 30786.45 70.58 43633.17 88888.00 2010-09-23 10:04:55.000 266 30786.45 70.54 43633.18 53395.07 2010-09-23 10:04:56.000 266 30786.44 70.56 43633.23 88888.00 2010-09-23 10:04:57.000 266 30786.45 70.57 43633.17 88888.00 2010-09-23 10:04:58.000 266 30786.48 70.58 43633.16 88888.00 2010-09-23 10:04:59.000 266 30786.47 70.57 43633.18 88888.00 2010-09-23 10:05:00.000 266 30786.48 70.53 43633.15 53395.09 2010-09-23 10:05:01.000 266 30786.45 70.52 43633.12 88888.00 2010-09-23 10:05:02.000 266 30786.45 70.52 43633.09 88888.00 2010-09-23 10:05:03.000 266 30786.42 70.52 43633.06 88888.00 2010-09-23 10:05:04.000 266 30786.40 70.58 43633.12 88888.00 2010-09-23 10:05:05.000 266 30786.43 70.59 43633.15 53395.08 2010-09-23 10:05:06.000 266 30786.45 70.57 43633.10 88888.00 2010-09-23 10:05:07.000 266 30786.44 70.62 43633.13 88888.00 2010-09-23 10:05:08.000 266 30786.40 70.60 43633.11 88888.00 2010-09-23 10:05:09.000 266 30786.41 70.57 43633.07 88888.00 2010-09-23 10:05:10.000 266 30786.40 70.58 43633.09 53395.11 2010-09-23 10:05:11.000 266 30786.38 70.59 43633.13 88888.00 2010-09-23 10:05:12.000 266 30786.38 70.59 43633.13 88888.00 2010-09-23 10:05:13.000 266 30786.37 70.58 43633.09 88888.00 2010-09-23 10:05:14.000 266 30786.35 70.57 43633.10 88888.00 2010-09-23 10:05:15.000 266 30786.31 70.55 43633.10 53395.04 2010-09-23 10:05:16.000 266 30786.31 70.52 43633.09 88888.00 2010-09-23 10:05:17.000 266 30786.32 70.53 43633.11 88888.00 2010-09-23 10:05:18.000 266 30786.33 70.54 43633.13 88888.00 2010-09-23 10:05:19.000 266 30786.31 70.55 43633.12 88888.00 2010-09-23 10:05:20.000 266 30786.29 70.52 43633.15 53394.99 2010-09-23 10:05:21.000 266 30786.28 70.50 43633.16 88888.00 2010-09-23 10:05:22.000 266 30786.25 70.50 43633.13 88888.00 2010-09-23 10:05:23.000 266 30786.29 70.54 43633.08 88888.00 2010-09-23 10:05:24.000 266 30786.26 70.54 43633.08 88888.00 2010-09-23 10:05:25.000 266 30786.27 70.50 43633.12 53394.97 2010-09-23 10:05:26.000 266 30786.28 70.53 43633.15 88888.00 2010-09-23 10:05:27.000 266 30786.25 70.51 43633.14 88888.00 2010-09-23 10:05:28.000 266 30786.26 70.52 43633.14 88888.00 2010-09-23 10:05:29.000 266 30786.29 70.49 43633.12 88888.00 2010-09-23 10:05:30.000 266 30786.24 70.51 43633.15 53394.94 2010-09-23 10:05:31.000 266 30786.22 70.47 43633.17 88888.00 2010-09-23 10:05:32.000 266 30786.19 70.45 43633.10 88888.00 2010-09-23 10:05:33.000 266 30786.19 70.46 43633.04 88888.00 2010-09-23 10:05:34.000 266 30786.17 70.46 43633.03 88888.00 2010-09-23 10:05:35.000 266 30786.13 70.40 43633.06 53394.94 2010-09-23 10:05:36.000 266 30786.12 70.39 43633.08 88888.00 2010-09-23 10:05:37.000 266 30786.12 70.36 43633.01 88888.00 2010-09-23 10:05:38.000 266 30786.12 70.39 43633.05 88888.00 2010-09-23 10:05:39.000 266 30786.16 70.38 43633.06 88888.00 2010-09-23 10:05:40.000 266 30786.18 70.40 43633.06 53394.88 2010-09-23 10:05:41.000 266 30786.18 70.46 43633.07 88888.00 2010-09-23 10:05:42.000 266 30786.18 70.50 43633.11 88888.00 2010-09-23 10:05:43.000 266 30786.19 70.50 43633.08 88888.00 2010-09-23 10:05:44.000 266 30786.19 70.46 43633.04 88888.00 2010-09-23 10:05:45.000 266 30786.22 70.45 43633.05 53394.88 2010-09-23 10:05:46.000 266 30786.21 70.43 43633.11 88888.00 2010-09-23 10:05:47.000 266 30786.22 70.41 43633.14 88888.00 2010-09-23 10:05:48.000 266 30786.15 70.33 43633.17 88888.00 2010-09-23 10:05:49.000 266 30786.01 70.16 43633.20 88888.00 2010-09-23 10:05:50.000 266 30785.99 70.09 43633.16 53394.95 2010-09-23 10:05:51.000 266 30785.96 70.13 43633.18 88888.00 2010-09-23 10:05:52.000 266 30786.04 70.24 43633.20 88888.00 2010-09-23 10:05:53.000 266 30786.17 70.41 43633.16 88888.00 2010-09-23 10:05:54.000 266 30786.22 70.44 43633.18 88888.00 2010-09-23 10:05:55.000 266 30786.08 70.30 43633.22 53394.94 2010-09-23 10:05:56.000 266 30785.96 70.18 43633.22 88888.00 2010-09-23 10:05:57.000 266 30785.95 70.15 43633.18 88888.00 2010-09-23 10:05:58.000 266 30785.94 70.11 43633.15 88888.00 2010-09-23 10:05:59.000 266 30786.01 70.19 43633.12 88888.00 2010-09-23 10:06:00.000 266 30786.17 70.40 43633.11 53394.85 2010-09-23 10:06:01.000 266 30786.18 70.37 43633.10 88888.00 2010-09-23 10:06:02.000 266 30786.19 70.35 43633.06 88888.00 2010-09-23 10:06:03.000 266 30786.18 70.32 43633.10 88888.00 2010-09-23 10:06:04.000 266 30786.17 70.29 43633.12 88888.00 2010-09-23 10:06:05.000 266 30786.18 70.29 43633.12 53394.90 2010-09-23 10:06:06.000 266 30786.19 70.29 43633.12 88888.00 2010-09-23 10:06:07.000 266 30786.13 70.28 43633.13 88888.00 2010-09-23 10:06:08.000 266 30786.15 70.31 43633.12 88888.00 2010-09-23 10:06:09.000 266 30786.15 70.28 43633.12 88888.00 2010-09-23 10:06:10.000 266 30786.14 70.28 43633.12 53394.92 2010-09-23 10:06:11.000 266 30786.13 70.27 43633.05 88888.00 2010-09-23 10:06:12.000 266 30786.14 70.28 43633.10 88888.00 2010-09-23 10:06:13.000 266 30786.16 70.34 43633.13 88888.00 2010-09-23 10:06:14.000 266 30786.16 70.35 43633.13 88888.00 2010-09-23 10:06:15.000 266 30786.15 70.36 43633.14 53394.91 2010-09-23 10:06:16.000 266 30786.15 70.30 43633.11 88888.00 2010-09-23 10:06:17.000 266 30786.19 70.30 43633.14 88888.00 2010-09-23 10:06:18.000 266 30786.17 70.29 43633.16 88888.00 2010-09-23 10:06:19.000 266 30786.17 70.30 43633.16 88888.00 2010-09-23 10:06:20.000 266 30786.20 70.30 43633.13 53394.90 2010-09-23 10:06:21.000 266 30786.19 70.23 43633.05 88888.00 2010-09-23 10:06:22.000 266 30786.17 70.21 43633.10 88888.00 2010-09-23 10:06:23.000 266 30786.15 70.18 43633.11 88888.00 2010-09-23 10:06:24.000 266 30786.15 70.13 43633.10 88888.00 2010-09-23 10:06:25.000 266 30786.15 70.17 43633.10 53394.89 2010-09-23 10:06:26.000 266 30786.15 70.17 43633.10 88888.00 2010-09-23 10:06:27.000 266 30786.12 70.14 43633.13 88888.00 2010-09-23 10:06:28.000 266 30786.16 70.15 43633.09 88888.00 2010-09-23 10:06:29.000 266 30786.20 70.13 43633.08 88888.00 2010-09-23 10:06:30.000 266 30786.17 70.15 43633.15 53394.88 2010-09-23 10:06:31.000 266 30786.18 70.18 43633.18 88888.00 2010-09-23 10:06:32.000 266 30786.17 70.17 43633.17 88888.00 2010-09-23 10:06:33.000 266 30786.19 70.16 43633.15 88888.00 2010-09-23 10:06:34.000 266 30786.19 70.20 43633.17 88888.00 2010-09-23 10:06:35.000 266 30786.17 70.19 43633.17 53394.91 2010-09-23 10:06:36.000 266 30786.17 70.20 43633.16 88888.00 2010-09-23 10:06:37.000 266 30786.15 70.19 43633.11 88888.00 2010-09-23 10:06:38.000 266 30786.13 70.17 43633.12 88888.00 2010-09-23 10:06:39.000 266 30786.14 70.14 43633.16 88888.00 2010-09-23 10:06:40.000 266 30786.14 70.14 43633.13 53394.89 2010-09-23 10:06:41.000 266 30786.16 70.09 43633.09 88888.00 2010-09-23 10:06:42.000 266 30786.18 70.09 43633.13 88888.00 2010-09-23 10:06:43.000 266 30786.17 70.12 43633.20 88888.00 2010-09-23 10:06:44.000 266 30786.15 70.10 43633.19 88888.00 2010-09-23 10:06:45.000 266 30786.15 70.08 43633.14 53394.91 2010-09-23 10:06:46.000 266 30786.15 70.09 43633.13 88888.00 2010-09-23 10:06:47.000 266 30786.16 70.12 43633.15 88888.00 2010-09-23 10:06:48.000 266 30786.18 70.12 43633.17 88888.00 2010-09-23 10:06:49.000 266 30786.10 70.05 43633.20 88888.00 2010-09-23 10:06:50.000 266 30785.91 69.86 43633.27 53394.90 2010-09-23 10:06:51.000 266 30785.99 69.89 43633.27 88888.00 2010-09-23 10:06:52.000 266 30786.29 70.25 43633.12 88888.00 2010-09-23 10:06:53.000 266 30786.36 70.34 43633.14 88888.00 2010-09-23 10:06:54.000 266 30786.26 70.19 43633.16 88888.00 2010-09-23 10:06:55.000 266 30785.96 69.89 43633.27 53394.99 2010-09-23 10:06:56.000 266 30785.91 69.81 43633.30 88888.00 2010-09-23 10:06:57.000 266 30786.09 70.00 43633.25 88888.00 2010-09-23 10:06:58.000 266 30786.38 70.30 43633.16 88888.00 2010-09-23 10:06:59.000 266 30786.40 70.35 43633.17 88888.00 2010-09-23 10:07:00.000 266 30786.21 70.11 43633.25 53395.03 2010-09-23 10:07:01.000 266 30785.99 69.87 43633.30 88888.00 2010-09-23 10:07:02.000 266 30786.04 69.87 43633.25 88888.00 2010-09-23 10:07:03.000 266 30786.32 70.15 43633.16 88888.00 2010-09-23 10:07:04.000 266 30786.46 70.27 43633.11 88888.00 2010-09-23 10:07:05.000 266 30786.41 70.17 43633.10 53394.96 2010-09-23 10:07:06.000 266 30786.26 70.03 43633.14 88888.00 2010-09-23 10:07:07.000 266 30786.22 70.08 43633.17 88888.00 2010-09-23 10:07:08.000 266 30786.23 70.07 43633.18 88888.00 2010-09-23 10:07:09.000 266 30786.22 70.08 43633.19 88888.00 2010-09-23 10:07:10.000 266 30786.21 70.04 43633.15 53395.01 2010-09-23 10:07:11.000 266 30786.22 70.02 43633.11 88888.00 2010-09-23 10:07:12.000 266 30786.22 70.00 43633.11 88888.00 2010-09-23 10:07:13.000 266 30786.26 69.99 43633.10 88888.00 2010-09-23 10:07:14.000 266 30786.26 69.97 43633.15 88888.00 2010-09-23 10:07:15.000 266 30786.24 69.97 43633.15 53394.99 2010-09-23 10:07:16.000 266 30786.23 69.99 43633.13 88888.00 2010-09-23 10:07:17.000 266 30786.26 70.04 43633.14 88888.00 2010-09-23 10:07:18.000 266 30786.31 70.07 43633.11 88888.00 2010-09-23 10:07:19.000 266 30786.31 70.06 43633.09 88888.00 2010-09-23 10:07:20.000 266 30786.26 70.05 43633.12 53395.02 2010-09-23 10:07:21.000 266 30786.25 70.03 43633.11 88888.00 2010-09-23 10:07:22.000 266 30786.27 70.01 43633.12 88888.00 2010-09-23 10:07:23.000 266 30786.26 70.03 43633.14 88888.00 2010-09-23 10:07:24.000 266 30786.27 69.98 43633.11 88888.00 2010-09-23 10:07:25.000 266 30786.28 69.98 43633.09 53395.02 2010-09-23 10:07:26.000 266 30786.26 70.03 43633.12 88888.00 2010-09-23 10:07:27.000 266 30786.18 70.02 43633.19 88888.00 2010-09-23 10:07:28.000 266 30786.18 69.98 43633.16 88888.00 2010-09-23 10:07:29.000 266 30786.23 69.97 43633.12 88888.00 2010-09-23 10:07:30.000 266 30786.20 69.97 43633.13 53394.96 2010-09-23 10:07:31.000 266 30786.19 70.00 43633.08 88888.00 2010-09-23 10:07:32.000 266 30786.16 69.95 43633.06 88888.00 2010-09-23 10:07:33.000 266 30786.11 70.01 43633.07 88888.00 2010-09-23 10:07:34.000 266 30786.08 70.00 43633.07 88888.00 2010-09-23 10:07:35.000 266 30786.12 69.94 43633.07 53394.93 2010-09-23 10:07:36.000 266 30786.15 69.89 43633.05 88888.00 2010-09-23 10:07:37.000 266 30786.15 69.92 43633.06 88888.00 2010-09-23 10:07:38.000 266 30786.15 69.96 43633.11 88888.00 2010-09-23 10:07:39.000 266 30786.13 69.97 43633.11 88888.00 2010-09-23 10:07:40.000 266 30786.15 69.96 43633.11 53394.92 2010-09-23 10:07:41.000 266 30786.13 69.95 43633.13 88888.00 2010-09-23 10:07:42.000 266 30786.05 69.88 43633.18 88888.00 2010-09-23 10:07:43.000 266 30786.07 69.90 43633.22 88888.00 2010-09-23 10:07:44.000 266 30786.09 69.95 43633.16 88888.00 2010-09-23 10:07:45.000 266 30786.05 70.00 43633.15 53394.96 2010-09-23 10:07:46.000 266 30786.11 70.00 43633.13 88888.00 2010-09-23 10:07:47.000 266 30786.12 69.99 43633.09 88888.00 2010-09-23 10:07:48.000 266 30786.13 70.02 43633.13 88888.00 2010-09-23 10:07:49.000 266 30785.95 69.87 43633.19 88888.00 2010-09-23 10:07:50.000 266 30785.83 69.77 43633.24 53394.87 2010-09-23 10:07:51.000 266 30786.05 69.97 43633.11 88888.00 2010-09-23 10:07:52.000 266 30786.26 70.27 43632.98 88888.00 2010-09-23 10:07:53.000 266 30786.22 70.23 43632.96 88888.00 2010-09-23 10:07:54.000 266 30785.93 69.92 43633.04 88888.00 2010-09-23 10:07:55.000 266 30785.75 69.73 43633.11 53394.90 2010-09-23 10:07:56.000 266 30785.81 69.83 43633.09 88888.00 2010-09-23 10:07:57.000 266 30786.15 70.20 43632.99 88888.00 2010-09-23 10:07:58.000 266 30786.21 70.25 43632.93 88888.00 2010-09-23 10:07:59.000 266 30786.09 70.08 43632.97 88888.00 2010-09-23 10:08:00.000 266 30785.77 69.69 43633.09 53394.86 2010-09-23 10:08:01.000 266 30785.72 69.64 43633.10 88888.00 2010-09-23 10:08:02.000 266 30785.87 69.83 43633.09 88888.00 2010-09-23 10:08:03.000 266 30786.16 70.16 43633.05 88888.00 2010-09-23 10:08:04.000 266 30786.14 70.18 43633.01 88888.00 2010-09-23 10:08:05.000 266 30785.98 69.99 43633.03 53394.82 2010-09-23 10:08:06.000 266 30785.90 69.89 43633.09 88888.00 2010-09-23 10:08:07.000 266 30785.87 69.86 43633.11 88888.00 2010-09-23 10:08:08.000 266 30785.89 69.87 43633.08 88888.00 2010-09-23 10:08:09.000 266 30785.88 69.88 43633.07 88888.00 2010-09-23 10:08:10.000 266 30785.89 69.86 43633.07 53394.78 2010-09-23 10:08:11.000 266 30785.86 69.87 43633.08 88888.00 2010-09-23 10:08:12.000 266 30785.85 69.89 43633.10 88888.00 2010-09-23 10:08:13.000 266 30785.83 69.89 43633.12 88888.00 2010-09-23 10:08:14.000 266 30785.85 69.93 43633.13 88888.00 2010-09-23 10:08:15.000 266 30785.79 69.93 43633.08 53394.72 2010-09-23 10:08:16.000 266 30785.81 69.91 43633.05 88888.00 2010-09-23 10:08:17.000 266 30785.81 69.90 43633.10 88888.00 2010-09-23 10:08:18.000 266 30785.82 69.92 43633.11 88888.00 2010-09-23 10:08:19.000 266 30785.82 69.91 43633.10 88888.00 2010-09-23 10:08:20.000 266 30785.82 69.92 43633.08 53394.72 2010-09-23 10:08:21.000 266 30785.83 69.91 43633.06 88888.00 2010-09-23 10:08:22.000 266 30785.82 69.94 43633.08 88888.00 2010-09-23 10:08:23.000 266 30785.84 69.97 43633.11 88888.00 2010-09-23 10:08:24.000 266 30785.83 69.90 43633.11 88888.00 2010-09-23 10:08:25.000 266 30785.82 69.90 43633.11 53394.71 2010-09-23 10:08:26.000 266 30785.84 69.91 43633.10 88888.00 2010-09-23 10:08:27.000 266 30785.85 69.94 43633.12 88888.00 2010-09-23 10:08:28.000 266 30785.86 69.92 43633.11 88888.00 2010-09-23 10:08:29.000 266 30785.84 69.90 43633.11 88888.00 2010-09-23 10:08:30.000 266 30785.84 69.89 43633.09 53394.74 2010-09-23 10:08:31.000 266 30785.83 69.87 43633.10 88888.00 2010-09-23 10:08:32.000 266 30785.82 69.85 43633.10 88888.00 2010-09-23 10:08:33.000 266 30785.80 69.82 43633.12 88888.00 2010-09-23 10:08:34.000 266 30785.70 69.84 43633.29 88888.00 2010-09-23 10:08:35.000 266 30785.75 69.82 43633.39 53394.72 2010-09-23 10:08:36.000 266 30785.83 69.79 43633.16 88888.00 2010-09-23 10:08:37.000 266 30785.77 69.79 43633.13 88888.00 2010-09-23 10:08:38.000 266 30785.87 69.87 43633.07 88888.00 2010-09-23 10:08:39.000 266 30785.84 69.83 43633.05 88888.00 2010-09-23 10:08:40.000 266 30785.84 69.79 43633.05 53394.78 2010-09-23 10:08:41.000 266 30785.85 69.77 43633.05 88888.00 2010-09-23 10:08:42.000 266 30785.83 69.76 43633.08 88888.00 2010-09-23 10:08:43.000 266 30785.84 69.77 43633.09 88888.00 2010-09-23 10:08:44.000 266 30785.88 69.80 43633.13 88888.00 2010-09-23 10:08:45.000 266 30785.91 69.81 43633.15 53394.71 2010-09-23 10:08:46.000 266 30785.91 69.81 43633.12 88888.00 2010-09-23 10:08:47.000 266 30785.91 69.84 43633.11 88888.00 2010-09-23 10:08:48.000 266 30785.85 69.73 43633.17 88888.00 2010-09-23 10:08:49.000 266 30785.71 69.56 43633.24 88888.00 2010-09-23 10:08:50.000 266 30785.67 69.56 43633.21 53394.77 2010-09-23 10:08:51.000 266 30785.65 69.57 43633.21 88888.00 2010-09-23 10:08:52.000 266 30785.71 69.58 43633.20 88888.00 2010-09-23 10:08:53.000 266 30785.87 69.70 43633.16 88888.00 2010-09-23 10:08:54.000 266 30785.91 69.73 43633.10 88888.00 2010-09-23 10:08:55.000 266 30785.90 69.70 43633.09 53394.73 2010-09-23 10:08:56.000 266 30785.89 69.69 43633.08 88888.00 2010-09-23 10:08:57.000 266 30785.94 69.69 43633.06 88888.00 2010-09-23 10:08:58.000 266 30785.91 69.64 43633.10 88888.00 2010-09-23 10:08:59.000 266 30785.92 69.65 43633.13 88888.00 2010-09-23 10:09:00.000 266 30785.96 69.66 43633.11 53394.77 2010-09-23 10:09:01.000 266 30785.97 69.66 43633.09 88888.00 2010-09-23 10:09:02.000 266 30786.00 69.64 43633.11 88888.00 2010-09-23 10:09:03.000 266 30785.97 69.62 43633.14 88888.00 2010-09-23 10:09:04.000 266 30785.96 69.56 43633.12 88888.00 2010-09-23 10:09:05.000 266 30785.97 69.55 43633.11 53394.79 2010-09-23 10:09:06.000 266 30785.98 69.54 43633.11 88888.00 2010-09-23 10:09:07.000 266 30786.04 69.56 43633.12 88888.00 2010-09-23 10:09:08.000 266 30786.04 69.53 43633.11 88888.00 2010-09-23 10:09:09.000 266 30786.04 69.52 43633.17 88888.00 2010-09-23 10:09:10.000 266 30785.99 69.50 43633.13 53394.83 2010-09-23 10:09:11.000 266 30785.95 69.53 43633.21 88888.00 2010-09-23 10:09:12.000 266 30785.92 69.52 43633.27 88888.00 2010-09-23 10:09:13.000 266 30786.02 69.55 43633.18 88888.00 2010-09-23 10:09:14.000 266 30786.02 69.54 43633.15 88888.00 2010-09-23 10:09:15.000 266 30786.06 69.56 43633.13 53394.90 2010-09-23 10:09:16.000 266 30786.06 69.55 43633.13 88888.00 2010-09-23 10:09:17.000 266 30786.09 69.53 43633.13 88888.00 2010-09-23 10:09:18.000 266 30786.12 69.53 43633.14 88888.00 2010-09-23 10:09:19.000 266 30786.14 69.55 43633.17 88888.00 2010-09-23 10:09:20.000 266 30786.13 69.53 43633.12 53394.88 2010-09-23 10:09:21.000 266 30786.16 69.52 43633.11 88888.00 2010-09-23 10:09:22.000 266 30786.22 69.53 43633.10 88888.00 2010-09-23 10:09:23.000 266 30786.19 69.47 43633.10 88888.00 2010-09-23 10:09:24.000 266 30786.13 69.44 43633.20 88888.00 2010-09-23 10:09:25.000 266 30786.12 69.42 43633.20 53394.87 2010-09-23 10:09:26.000 266 30786.15 69.39 43633.18 88888.00 2010-09-23 10:09:27.000 266 30786.15 69.37 43633.16 88888.00 2010-09-23 10:09:28.000 266 30786.18 69.39 43633.20 88888.00 2010-09-23 10:09:29.000 266 30786.21 69.37 43633.17 88888.00 2010-09-23 10:09:30.000 266 30786.17 69.33 43633.18 53394.96 2010-09-23 10:09:31.000 266 30786.17 69.35 43633.18 88888.00 2010-09-23 10:09:32.000 266 30786.24 69.39 43633.17 88888.00 2010-09-23 10:09:33.000 266 30786.24 69.42 43633.17 88888.00 2010-09-23 10:09:34.000 266 30786.23 69.43 43633.16 88888.00 2010-09-23 10:09:35.000 266 30786.23 69.38 43633.14 53394.99 2010-09-23 10:09:36.000 266 30786.24 69.32 43633.15 88888.00 2010-09-23 10:09:37.000 266 30786.25 69.33 43633.18 88888.00 2010-09-23 10:09:38.000 266 30786.26 69.33 43633.17 88888.00 2010-09-23 10:09:39.000 266 30786.25 69.32 43633.16 88888.00 2010-09-23 10:09:40.000 266 30786.22 69.27 43633.15 53395.04 2010-09-23 10:09:41.000 266 30786.24 69.27 43633.15 88888.00 2010-09-23 10:09:42.000 266 30786.28 69.29 43633.13 88888.00 2010-09-23 10:09:43.000 266 30786.30 69.31 43633.15 88888.00 2010-09-23 10:09:44.000 266 30786.31 69.32 43633.17 88888.00 2010-09-23 10:09:45.000 266 30786.30 69.29 43633.14 53395.06 2010-09-23 10:09:46.000 266 30786.31 69.28 43633.15 88888.00 2010-09-23 10:09:47.000 266 30786.36 69.27 43633.17 88888.00 2010-09-23 10:09:48.000 266 30786.33 69.27 43633.27 88888.00 2010-09-23 10:09:49.000 266 30786.14 69.28 43633.46 88888.00 2010-09-23 10:09:50.000 266 30786.13 69.28 43633.47 53395.10 2010-09-23 10:09:51.000 266 30786.15 69.28 43633.44 88888.00 2010-09-23 10:09:52.000 266 30786.23 69.23 43633.44 88888.00 2010-09-23 10:09:53.000 266 30786.36 69.21 43633.24 88888.00 2010-09-23 10:09:54.000 266 30786.38 69.21 43633.18 88888.00 2010-09-23 10:09:55.000 266 30786.27 69.20 43633.34 53395.17 2010-09-23 10:09:56.000 266 30786.17 69.18 43633.44 88888.00 2010-09-23 10:09:57.000 266 30786.19 69.16 43633.43 88888.00 2010-09-23 10:09:58.000 266 30786.19 69.12 43633.38 88888.00 2010-09-23 10:09:59.000 266 30786.24 69.10 43633.35 88888.00 2010-09-23 10:10:00.000 266 30786.42 69.10 43633.17 53395.22 2010-09-23 10:10:01.000 266 30786.44 69.09 43633.18 88888.00 2010-09-23 10:10:02.000 266 30786.45 69.08 43633.21 88888.00 2010-09-23 10:10:03.000 266 30786.44 69.07 43633.18 88888.00 2010-09-23 10:10:04.000 266 30786.45 69.09 43633.20 88888.00 2010-09-23 10:10:05.000 266 30786.45 69.11 43633.19 53395.17 2010-09-23 10:10:06.000 266 30786.46 69.10 43633.18 88888.00 2010-09-23 10:10:07.000 266 30786.43 69.12 43633.25 88888.00 2010-09-23 10:10:08.000 266 30786.43 69.14 43633.25 88888.00 2010-09-23 10:10:09.000 266 30786.47 69.12 43633.21 88888.00 2010-09-23 10:10:10.000 266 30786.47 69.12 43633.25 53395.20 2010-09-23 10:10:11.000 266 30786.46 69.10 43633.25 88888.00 2010-09-23 10:10:12.000 266 30786.48 69.09 43633.18 88888.00 2010-09-23 10:10:13.000 266 30786.50 69.10 43633.24 88888.00 2010-09-23 10:10:14.000 266 30786.49 69.08 43633.27 88888.00 2010-09-23 10:10:15.000 266 30786.47 69.08 43633.27 53395.20 2010-09-23 10:10:16.000 266 30786.47 69.08 43633.28 88888.00 2010-09-23 10:10:17.000 266 30786.47 69.06 43633.29 88888.00 2010-09-23 10:10:18.000 266 30786.49 69.07 43633.32 88888.00 2010-09-23 10:10:19.000 266 30786.48 69.08 43633.30 88888.00 2010-09-23 10:10:20.000 266 30786.48 69.04 43633.24 53395.21 2010-09-23 10:10:21.000 266 30786.50 69.03 43633.30 88888.00 2010-09-23 10:10:22.000 266 30786.51 69.01 43633.34 88888.00 2010-09-23 10:10:23.000 266 30786.52 69.00 43633.31 88888.00 2010-09-23 10:10:24.000 266 30786.52 69.03 43633.32 88888.00 2010-09-23 10:10:25.000 266 30786.49 69.04 43633.31 53395.24 2010-09-23 10:10:26.000 266 30786.53 69.01 43633.28 88888.00 2010-09-23 10:10:27.000 266 30786.50 68.99 43633.32 88888.00 2010-09-23 10:10:28.000 266 30786.52 68.98 43633.32 88888.00 2010-09-23 10:10:29.000 266 30786.53 68.99 43633.29 88888.00 2010-09-23 10:10:30.000 266 30786.54 68.99 43633.22 53395.27 2010-09-23 10:10:31.000 266 30786.52 68.95 43633.28 88888.00 2010-09-23 10:10:32.000 266 30786.54 68.99 43633.25 88888.00 2010-09-23 10:10:33.000 266 30786.56 68.97 43633.25 88888.00 2010-09-23 10:10:34.000 266 30786.49 68.95 43633.24 88888.00 2010-09-23 10:10:35.000 266 30786.49 69.00 43633.26 53395.28 2010-09-23 10:10:36.000 266 30786.49 69.00 43633.26 88888.00 2010-09-23 10:10:37.000 266 30786.51 68.98 43633.22 88888.00 2010-09-23 10:10:38.000 266 30786.53 68.98 43633.23 88888.00 2010-09-23 10:10:39.000 266 30786.49 68.99 43633.28 88888.00 2010-09-23 10:10:40.000 266 30786.53 69.01 43633.24 53395.28 2010-09-23 10:10:41.000 266 30786.53 68.97 43633.20 88888.00 2010-09-23 10:10:42.000 266 30786.52 68.93 43633.26 88888.00 2010-09-23 10:10:43.000 266 30786.51 68.93 43633.23 88888.00 2010-09-23 10:10:44.000 266 30786.52 68.92 43633.13 88888.00 2010-09-23 10:10:45.000 266 30786.50 68.93 43633.17 53395.21 2010-09-23 10:10:46.000 266 30786.46 68.94 43633.19 88888.00 2010-09-23 10:10:47.000 266 30786.46 68.91 43633.17 88888.00 2010-09-23 10:10:48.000 266 30786.45 68.90 43633.25 88888.00 2010-09-23 10:10:49.000 266 30786.39 68.90 43633.33 88888.00 2010-09-23 10:10:50.000 266 30786.26 68.90 43633.57 53395.27 2010-09-23 10:10:51.000 266 30786.32 68.86 43633.47 88888.00 2010-09-23 10:10:52.000 266 30786.61 68.88 43633.11 88888.00 2010-09-23 10:10:53.000 266 30786.65 68.91 43633.02 88888.00 2010-09-23 10:10:54.000 266 30786.51 68.90 43633.14 88888.00 2010-09-23 10:10:55.000 266 30786.10 68.83 43633.63 53395.12 2010-09-23 10:10:56.000 266 30786.18 68.88 43633.56 88888.00 2010-09-23 10:10:57.000 266 30786.39 68.92 43633.23 88888.00 2010-09-23 10:10:58.000 266 30786.61 68.90 43632.96 88888.00 2010-09-23 10:10:59.000 266 30786.60 68.93 43633.04 88888.00 2010-09-23 10:11:00.000 266 30786.37 68.88 43633.33 53395.10 2010-09-23 10:11:01.000 266 30786.18 68.88 43633.51 88888.00 2010-09-23 10:11:02.000 266 30786.20 68.89 43633.50 88888.00 2010-09-23 10:11:03.000 266 30786.48 68.88 43633.11 88888.00 2010-09-23 10:11:04.000 266 30786.58 68.84 43632.98 88888.00 2010-09-23 10:11:05.000 266 30786.51 68.87 43633.08 53395.15 2010-09-23 10:11:06.000 266 30786.35 68.84 43633.26 88888.00 2010-09-23 10:11:07.000 266 30786.30 68.85 43633.32 88888.00 2010-09-23 10:11:08.000 266 30786.32 68.80 43633.27 88888.00 2010-09-23 10:11:09.000 266 30786.33 68.80 43633.28 88888.00 2010-09-23 10:11:10.000 266 30786.33 68.81 43633.32 53395.15 2010-09-23 10:11:11.000 266 30786.30 68.81 43633.26 88888.00 2010-09-23 10:11:12.000 266 30786.28 68.82 43633.28 88888.00 2010-09-23 10:11:13.000 266 30786.28 68.79 43633.31 88888.00 2010-09-23 10:11:14.000 266 30786.29 68.81 43633.30 88888.00 2010-09-23 10:11:15.000 266 30786.28 68.79 43633.28 53395.06 2010-09-23 10:11:16.000 266 30786.26 68.77 43633.27 88888.00 2010-09-23 10:11:17.000 266 30786.25 68.76 43633.24 88888.00 2010-09-23 10:11:18.000 266 30786.23 68.79 43633.25 88888.00 2010-09-23 10:11:19.000 266 30786.24 68.81 43633.26 88888.00 2010-09-23 10:11:20.000 266 30786.24 68.82 43633.28 53395.03 2010-09-23 10:11:21.000 266 30786.24 68.82 43633.26 88888.00 2010-09-23 10:11:22.000 266 30786.22 68.84 43633.24 88888.00 2010-09-23 10:11:23.000 266 30786.19 68.87 43633.25 88888.00 2010-09-23 10:11:24.000 266 30786.15 68.88 43633.28 88888.00 2010-09-23 10:11:25.000 266 30786.13 68.84 43633.27 53395.00 2010-09-23 10:11:26.000 266 30786.15 68.78 43633.29 88888.00 2010-09-23 10:11:27.000 266 30786.15 68.78 43633.24 88888.00 2010-09-23 10:11:28.000 266 30786.15 68.80 43633.22 88888.00 2010-09-23 10:11:29.000 266 30786.14 68.77 43633.22 88888.00 2010-09-23 10:11:30.000 266 30786.13 68.74 43633.27 53394.96 2010-09-23 10:11:31.000 266 30786.08 68.74 43633.22 88888.00 2010-09-23 10:11:32.000 266 30786.08 68.74 43633.19 88888.00 2010-09-23 10:11:33.000 266 30786.08 68.72 43633.25 88888.00 2010-09-23 10:11:34.000 266 30786.08 68.72 43633.26 88888.00 2010-09-23 10:11:35.000 266 30786.04 68.74 43633.26 53394.93 2010-09-23 10:11:36.000 266 30785.97 68.76 43633.26 88888.00 2010-09-23 10:11:37.000 266 30786.00 68.73 43633.27 88888.00 2010-09-23 10:11:38.000 266 30786.02 68.73 43633.18 88888.00 2010-09-23 10:11:39.000 266 30786.06 68.74 43633.17 88888.00 2010-09-23 10:11:40.000 266 30786.01 68.75 43633.17 53394.88 2010-09-23 10:11:41.000 266 30785.99 68.79 43633.17 88888.00 2010-09-23 10:11:42.000 266 30785.98 68.80 43633.13 88888.00 2010-09-23 10:11:43.000 266 30785.97 68.80 43633.13 88888.00 2010-09-23 10:11:44.000 266 30785.97 68.82 43633.15 88888.00 2010-09-23 10:11:45.000 266 30785.96 68.85 43633.10 53394.82 2010-09-23 10:11:46.000 266 30785.94 68.84 43633.08 88888.00 2010-09-23 10:11:47.000 266 30785.94 68.80 43633.05 88888.00 2010-09-23 10:11:48.000 266 30785.88 68.83 43633.10 88888.00 2010-09-23 10:11:49.000 266 30785.72 68.82 43633.27 88888.00 2010-09-23 10:11:50.000 266 30785.67 68.77 43633.31 53394.78 2010-09-23 10:11:51.000 266 30785.91 68.76 43633.02 88888.00 2010-09-23 10:11:52.000 266 30786.06 68.74 43632.73 88888.00 2010-09-23 10:11:53.000 266 30785.99 68.71 43632.76 88888.00 2010-09-23 10:11:54.000 266 30785.70 68.69 43633.15 88888.00 2010-09-23 10:11:55.000 266 30785.57 68.72 43633.36 53394.58 2010-09-23 10:11:56.000 266 30785.64 68.73 43633.29 88888.00 2010-09-23 10:11:57.000 266 30785.92 68.69 43632.89 88888.00 2010-09-23 10:11:58.000 266 30785.98 68.70 43632.79 88888.00 2010-09-23 10:11:59.000 266 30785.82 68.66 43632.90 88888.00 2010-09-23 10:12:00.000 266 30785.51 68.71 43633.29 53394.55 2010-09-23 10:12:01.000 266 30785.49 68.67 43633.36 88888.00 2010-09-23 10:12:02.000 266 30785.71 68.66 43633.11 88888.00 2010-09-23 10:12:03.000 266 30785.94 68.66 43632.79 88888.00 2010-09-23 10:12:04.000 266 30785.89 68.67 43632.76 88888.00 2010-09-23 10:12:05.000 266 30785.71 68.72 43632.95 53394.50 2010-09-23 10:12:06.000 266 30785.64 68.70 43633.03 88888.00 2010-09-23 10:12:07.000 266 30785.61 68.67 43632.99 88888.00 2010-09-23 10:12:08.000 266 30785.62 68.70 43633.00 88888.00 2010-09-23 10:12:09.000 266 30785.63 68.68 43633.03 88888.00 2010-09-23 10:12:10.000 266 30785.59 68.65 43633.00 53394.55 2010-09-23 10:12:11.000 266 30785.61 68.63 43632.98 88888.00 2010-09-23 10:12:12.000 266 30785.61 68.59 43632.94 88888.00 2010-09-23 10:12:13.000 266 30785.56 68.57 43633.01 88888.00 2010-09-23 10:12:14.000 266 30785.54 68.60 43633.00 88888.00 2010-09-23 10:12:15.000 266 30785.56 68.59 43633.00 53394.48 2010-09-23 10:12:16.000 266 30785.54 68.61 43632.99 88888.00 2010-09-23 10:12:17.000 266 30785.51 68.59 43632.96 88888.00 2010-09-23 10:12:18.000 266 30785.52 68.57 43632.89 88888.00 2010-09-23 10:12:19.000 266 30785.47 68.51 43632.90 88888.00 2010-09-23 10:12:20.000 266 30785.44 68.52 43632.97 53394.45 2010-09-23 10:12:21.000 266 30785.46 68.49 43632.94 88888.00 2010-09-23 10:12:22.000 266 30785.48 68.51 43632.93 88888.00 2010-09-23 10:12:23.000 266 30785.47 68.48 43632.95 88888.00 2010-09-23 10:12:24.000 266 30785.42 68.52 43632.89 88888.00 2010-09-23 10:12:25.000 266 30785.39 68.46 43632.88 53394.42 2010-09-23 10:12:26.000 266 30785.42 68.47 43632.89 88888.00 2010-09-23 10:12:27.000 266 30785.41 68.48 43632.88 88888.00 2010-09-23 10:12:28.000 266 30785.40 68.47 43632.92 88888.00 2010-09-23 10:12:29.000 266 30785.40 68.52 43632.98 88888.00 2010-09-23 10:12:30.000 266 30785.37 68.51 43632.95 53394.33 2010-09-23 10:12:31.000 266 30785.35 68.45 43632.95 88888.00 2010-09-23 10:12:32.000 266 30785.35 68.44 43632.98 88888.00 2010-09-23 10:12:33.000 266 30785.37 68.39 43632.95 88888.00 2010-09-23 10:12:34.000 266 30785.33 68.46 43632.89 88888.00 2010-09-23 10:12:35.000 266 30785.28 68.46 43632.84 53394.30 2010-09-23 10:12:36.000 266 30785.28 68.46 43632.84 88888.00 2010-09-23 10:12:37.000 266 30785.27 68.43 43632.85 88888.00 2010-09-23 10:12:38.000 266 30785.27 68.41 43632.87 88888.00 2010-09-23 10:12:39.000 266 30785.31 68.41 43632.86 88888.00 2010-09-23 10:12:40.000 266 30785.31 68.38 43632.85 53394.24 2010-09-23 10:12:41.000 266 30785.36 68.39 43632.86 88888.00 2010-09-23 10:12:42.000 266 30785.37 68.40 43632.80 88888.00 2010-09-23 10:12:43.000 266 30785.31 68.37 43632.80 88888.00 2010-09-23 10:12:44.000 266 30785.30 68.38 43632.85 88888.00 2010-09-23 10:12:45.000 266 30785.33 68.40 43632.87 53394.21 2010-09-23 10:12:46.000 266 30785.32 68.38 43632.89 88888.00 2010-09-23 10:12:47.000 266 30785.30 68.34 43632.89 88888.00 2010-09-23 10:12:48.000 266 30785.21 68.36 43633.00 88888.00 2010-09-23 10:12:49.000 266 30785.08 68.36 43633.18 88888.00 2010-09-23 10:12:50.000 266 30785.10 68.34 43633.16 53394.28 2010-09-23 10:12:51.000 266 30785.13 68.35 43633.14 88888.00 2010-09-23 10:12:52.000 266 30785.20 68.30 43633.07 88888.00 2010-09-23 10:12:53.000 266 30785.33 68.34 43632.90 88888.00 2010-09-23 10:12:54.000 266 30785.35 68.35 43632.90 88888.00 2010-09-23 10:12:55.000 266 30785.35 68.35 43632.87 53394.31 2010-09-23 10:12:56.000 266 30785.36 68.35 43632.85 88888.00 2010-09-23 10:12:57.000 266 30785.37 68.36 43632.90 88888.00 2010-09-23 10:12:58.000 266 30785.36 68.33 43632.93 88888.00 2010-09-23 10:12:59.000 266 30785.34 68.32 43632.91 88888.00 2010-09-23 10:13:00.000 266 30785.33 68.27 43632.90 53394.24 2010-09-23 10:13:01.000 266 30785.33 68.23 43632.90 88888.00 2010-09-23 10:13:02.000 266 30785.32 68.23 43632.86 88888.00 2010-09-23 10:13:03.000 266 30785.34 68.22 43632.92 88888.00 2010-09-23 10:13:04.000 266 30785.36 68.27 43632.92 88888.00 2010-09-23 10:13:05.000 266 30785.36 68.27 43632.88 53394.28 2010-09-23 10:13:06.000 266 30785.33 68.26 43632.88 88888.00 2010-09-23 10:13:07.000 266 30785.30 68.25 43632.88 88888.00 2010-09-23 10:13:08.000 266 30785.33 68.25 43632.87 88888.00 2010-09-23 10:13:09.000 266 30785.34 68.27 43632.86 88888.00 2010-09-23 10:13:10.000 266 30785.35 68.29 43632.89 53394.27 2010-09-23 10:13:11.000 266 30785.34 68.25 43632.90 88888.00 2010-09-23 10:13:12.000 266 30785.35 68.26 43632.90 88888.00 2010-09-23 10:13:13.000 266 30785.31 68.30 43632.92 88888.00 2010-09-23 10:13:14.000 266 30785.30 68.28 43632.86 88888.00 2010-09-23 10:13:15.000 266 30785.31 68.26 43632.84 53394.28 2010-09-23 10:13:16.000 266 30785.33 68.28 43632.84 88888.00 2010-09-23 10:13:17.000 266 30785.35 68.25 43632.91 88888.00 2010-09-23 10:13:18.000 266 30785.37 68.26 43632.89 88888.00 2010-09-23 10:13:19.000 266 30785.35 68.26 43632.89 88888.00 2010-09-23 10:13:20.000 266 30785.35 68.26 43632.95 53394.31 2010-09-23 10:13:21.000 266 30785.33 68.23 43632.99 88888.00 2010-09-23 10:13:22.000 266 30785.30 68.19 43633.09 88888.00 2010-09-23 10:13:23.000 266 30785.42 68.30 43632.99 88888.00 2010-09-23 10:13:24.000 266 30785.45 68.30 43632.88 88888.00 2010-09-23 10:13:25.000 266 30785.40 68.24 43632.90 53394.41 2010-09-23 10:13:26.000 266 30785.43 68.23 43632.95 88888.00 2010-09-23 10:13:27.000 266 30785.43 68.24 43632.93 88888.00 2010-09-23 10:13:28.000 266 30785.41 68.26 43632.89 88888.00 2010-09-23 10:13:29.000 266 30785.42 68.27 43632.95 88888.00 2010-09-23 10:13:30.000 266 30785.43 68.24 43632.97 53394.35 2010-09-23 10:13:31.000 266 30785.46 68.23 43632.93 88888.00 2010-09-23 10:13:32.000 266 30785.45 68.23 43632.97 88888.00 2010-09-23 10:13:33.000 266 30785.47 68.23 43632.99 88888.00 2010-09-23 10:13:34.000 266 30785.49 68.29 43633.07 88888.00 2010-09-23 10:13:35.000 266 30785.45 68.30 43633.13 53394.35 2010-09-23 10:13:36.000 266 30785.46 68.31 43633.19 88888.00 2010-09-23 10:13:37.000 266 30785.51 68.32 43633.11 88888.00 2010-09-23 10:13:38.000 266 30785.52 68.34 43633.07 88888.00 2010-09-23 10:13:39.000 266 30785.52 68.32 43633.03 88888.00 2010-09-23 10:13:40.000 266 30785.51 68.30 43633.01 53394.47 2010-09-23 10:13:41.000 266 30785.49 68.31 43633.06 88888.00 2010-09-23 10:13:42.000 266 30785.54 68.32 43633.02 88888.00 2010-09-23 10:13:43.000 266 30785.56 68.31 43633.00 88888.00 2010-09-23 10:13:44.000 266 30785.59 68.30 43632.95 88888.00 2010-09-23 10:13:45.000 266 30785.61 68.27 43632.98 53394.46 2010-09-23 10:13:46.000 266 30785.59 68.29 43632.99 88888.00 2010-09-23 10:13:47.000 266 30785.61 68.34 43633.00 88888.00 2010-09-23 10:13:48.000 266 30785.58 68.35 43633.04 88888.00 2010-09-23 10:13:49.000 266 30785.53 68.42 43633.15 88888.00 2010-09-23 10:13:50.000 266 30785.53 68.44 43633.17 53394.48 2010-09-23 10:13:51.000 266 30785.51 68.44 43633.15 88888.00 2010-09-23 10:13:52.000 266 30785.53 68.42 43633.10 88888.00 2010-09-23 10:13:53.000 266 30785.59 68.32 43633.00 88888.00 2010-09-23 10:13:54.000 266 30785.63 68.31 43633.01 88888.00 2010-09-23 10:13:55.000 266 30785.57 68.36 43633.10 53394.56 2010-09-23 10:13:56.000 266 30785.61 68.46 43633.09 88888.00 2010-09-23 10:13:57.000 266 30785.60 68.41 43633.10 88888.00 2010-09-23 10:13:58.000 266 30785.60 68.42 43633.16 88888.00 2010-09-23 10:13:59.000 266 30785.62 68.41 43633.16 88888.00 2010-09-23 10:14:00.000 266 30785.67 68.32 43633.05 53394.64 2010-09-23 10:14:01.000 266 30785.66 68.32 43633.04 88888.00 2010-09-23 10:14:02.000 266 30785.68 68.32 43633.09 88888.00 2010-09-23 10:14:03.000 266 30785.67 68.28 43633.09 88888.00 2010-09-23 10:14:04.000 266 30785.70 68.25 43633.07 88888.00 2010-09-23 10:14:05.000 266 30785.72 68.32 43633.12 53394.65 2010-09-23 10:14:06.000 266 30785.68 68.33 43633.18 88888.00 2010-09-23 10:14:07.000 266 30785.70 68.35 43633.14 88888.00 2010-09-23 10:14:08.000 266 30785.74 68.36 43633.10 88888.00 2010-09-23 10:14:09.000 266 30785.74 68.38 43633.11 88888.00 2010-09-23 10:14:10.000 266 30785.78 68.41 43633.11 53394.66 2010-09-23 10:14:11.000 266 30785.77 68.38 43633.13 88888.00 2010-09-23 10:14:12.000 266 30785.77 68.33 43633.15 88888.00 2010-09-23 10:14:13.000 266 30785.78 68.31 43633.18 88888.00 2010-09-23 10:14:14.000 266 30785.78 68.33 43633.18 88888.00 2010-09-23 10:14:15.000 266 30785.78 68.29 43633.14 53394.66 2010-09-23 10:14:16.000 266 30785.79 68.31 43633.12 88888.00 2010-09-23 10:14:17.000 266 30785.78 68.29 43633.16 88888.00 2010-09-23 10:14:18.000 266 30785.69 68.19 43633.28 88888.00 2010-09-23 10:14:19.000 266 30785.82 68.33 43633.20 88888.00 2010-09-23 10:14:20.000 266 30785.86 68.34 43633.10 53394.70 2010-09-23 10:14:21.000 266 30785.85 68.30 43633.12 88888.00 2010-09-23 10:14:22.000 266 30785.86 68.29 43633.15 88888.00 2010-09-23 10:14:23.000 266 30785.83 68.26 43633.11 88888.00 2010-09-23 10:14:24.000 266 30785.82 68.25 43633.11 88888.00 2010-09-23 10:14:25.000 266 30785.82 68.25 43633.08 53394.74 2010-09-23 10:14:26.000 266 30785.81 68.29 43633.03 88888.00 2010-09-23 10:14:27.000 266 30785.81 68.31 43633.04 88888.00 2010-09-23 10:14:28.000 266 30785.88 68.27 43633.13 88888.00 2010-09-23 10:14:29.000 266 30785.87 68.26 43633.15 88888.00 2010-09-23 10:14:30.000 266 30785.88 68.23 43633.10 53394.71 2010-09-23 10:14:31.000 266 30785.91 68.22 43633.08 88888.00 2010-09-23 10:14:32.000 266 30785.93 68.24 43633.11 88888.00 2010-09-23 10:14:33.000 266 30785.88 68.23 43633.12 88888.00 2010-09-23 10:14:34.000 266 30785.87 68.23 43633.09 88888.00 2010-09-23 10:14:35.000 266 30785.88 68.23 43633.09 53394.74 2010-09-23 10:14:36.000 266 30785.86 68.23 43633.08 88888.00 2010-09-23 10:14:37.000 266 30785.85 68.27 43633.07 88888.00 2010-09-23 10:14:38.000 266 30785.85 68.29 43633.08 88888.00 2010-09-23 10:14:39.000 266 30785.88 68.25 43633.07 88888.00 2010-09-23 10:14:40.000 266 30785.88 68.23 43633.10 53394.75 2010-09-23 10:14:41.000 266 30785.89 68.25 43633.09 88888.00 2010-09-23 10:14:42.000 266 30785.89 68.26 43633.07 88888.00 2010-09-23 10:14:43.000 266 30785.89 68.24 43633.06 88888.00 2010-09-23 10:14:44.000 266 30785.89 68.27 43633.12 88888.00 2010-09-23 10:14:45.000 266 30785.89 68.25 43633.10 53394.75 2010-09-23 10:14:46.000 266 30785.91 68.28 43633.12 88888.00 2010-09-23 10:14:47.000 266 30785.89 68.33 43633.13 88888.00 2010-09-23 10:14:48.000 266 30785.86 68.32 43633.07 88888.00 2010-09-23 10:14:49.000 266 30785.80 68.30 43633.14 88888.00 2010-09-23 10:14:50.000 266 30785.77 68.34 43633.26 53394.75 2010-09-23 10:14:51.000 266 30785.76 68.30 43633.22 88888.00 2010-09-23 10:14:52.000 266 30785.83 68.13 43632.99 88888.00 2010-09-23 10:14:53.000 266 30785.83 68.12 43633.00 88888.00 2010-09-23 10:14:54.000 266 30785.80 68.19 43633.06 88888.00 2010-09-23 10:14:55.000 266 30785.74 68.36 43633.26 53394.55 2010-09-23 10:14:56.000 266 30785.75 68.39 43633.28 88888.00 2010-09-23 10:14:57.000 266 30785.79 68.22 43633.10 88888.00 2010-09-23 10:14:58.000 266 30785.84 68.04 43632.93 88888.00 2010-09-23 10:14:59.000 266 30785.79 68.10 43632.97 88888.00 2010-09-23 10:15:00.000 266 30785.72 68.22 43633.18 53394.56 2010-09-23 10:15:01.000 266 30785.68 68.32 43633.34 88888.00 2010-09-23 10:15:02.000 266 30785.68 68.30 43633.28 88888.00 2010-09-23 10:15:03.000 266 30785.80 68.18 43633.04 88888.00 2010-09-23 10:15:04.000 266 30785.85 68.10 43632.92 88888.00 2010-09-23 10:15:05.000 266 30785.83 68.14 43632.96 53394.68 2010-09-23 10:15:06.000 266 30785.78 68.26 43633.05 88888.00 2010-09-23 10:15:07.000 266 30785.78 68.27 43633.05 88888.00 2010-09-23 10:15:08.000 266 30785.79 68.27 43633.11 88888.00 2010-09-23 10:15:09.000 266 30785.78 68.30 43633.11 88888.00 2010-09-23 10:15:10.000 266 30785.76 68.27 43633.06 53394.67 2010-09-23 10:15:11.000 266 30785.72 68.27 43633.01 88888.00 2010-09-23 10:15:12.000 266 30785.74 68.28 43633.04 88888.00 2010-09-23 10:15:13.000 266 30785.78 68.25 43633.04 88888.00 2010-09-23 10:15:14.000 266 30785.75 68.25 43633.07 88888.00 2010-09-23 10:15:15.000 266 30785.73 68.26 43633.09 53394.67 2010-09-23 10:15:16.000 266 30785.76 68.24 43633.03 88888.00 2010-09-23 10:15:17.000 266 30785.72 68.23 43633.04 88888.00 2010-09-23 10:15:18.000 266 30785.73 68.22 43633.11 88888.00 2010-09-23 10:15:19.000 266 30785.74 68.23 43633.10 88888.00 2010-09-23 10:15:20.000 266 30785.74 68.23 43633.08 53394.62 2010-09-23 10:15:21.000 266 30785.73 68.21 43633.04 88888.00 2010-09-23 10:15:22.000 266 30785.71 68.23 43633.09 88888.00 2010-09-23 10:15:23.000 266 30785.72 68.23 43633.11 88888.00 2010-09-23 10:15:24.000 266 30785.73 68.22 43633.09 88888.00 2010-09-23 10:15:25.000 266 30785.71 68.22 43633.07 53394.65 2010-09-23 10:15:26.000 266 30785.70 68.23 43633.15 88888.00 2010-09-23 10:15:27.000 266 30785.71 68.23 43633.14 88888.00 2010-09-23 10:15:28.000 266 30785.70 68.22 43633.08 88888.00 2010-09-23 10:15:29.000 266 30785.69 68.24 43633.07 88888.00 2010-09-23 10:15:30.000 266 30785.69 68.26 43633.08 53394.64 2010-09-23 10:15:31.000 266 30785.70 68.26 43633.06 88888.00 2010-09-23 10:15:32.000 266 30785.68 68.25 43633.03 88888.00 2010-09-23 10:15:33.000 266 30785.70 68.25 43633.08 88888.00 2010-09-23 10:15:34.000 266 30785.71 68.26 43633.14 88888.00 2010-09-23 10:15:35.000 266 30785.69 68.27 43633.11 53394.63 2010-09-23 10:15:36.000 266 30785.63 68.25 43633.06 88888.00 2010-09-23 10:15:37.000 266 30785.64 68.26 43633.11 88888.00 2010-09-23 10:15:38.000 266 30785.68 68.23 43633.11 88888.00 2010-09-23 10:15:39.000 266 30785.70 68.22 43633.12 88888.00 2010-09-23 10:15:40.000 266 30785.70 68.27 43633.15 53394.61 2010-09-23 10:15:41.000 266 30785.81 68.36 43632.99 88888.00 2010-09-23 10:15:42.000 266 30785.71 68.26 43633.03 88888.00 2010-09-23 10:15:43.000 266 30785.65 68.20 43633.13 88888.00 2010-09-23 10:15:44.000 266 30785.64 68.20 43633.13 88888.00 2010-09-23 10:15:45.000 266 30785.61 68.16 43633.08 53394.55 2010-09-23 10:15:46.000 266 30785.61 68.16 43633.11 88888.00 2010-09-23 10:15:47.000 266 30785.67 68.19 43633.05 88888.00 2010-09-23 10:15:48.000 266 30785.69 68.23 43633.05 88888.00 2010-09-23 10:15:49.000 266 30785.65 68.31 43633.20 88888.00 2010-09-23 10:15:50.000 266 30785.61 68.32 43633.17 53394.56 2010-09-23 10:15:51.000 266 30785.64 68.17 43632.98 88888.00 2010-09-23 10:15:52.000 266 30785.65 68.09 43632.85 88888.00 2010-09-23 10:15:53.000 266 30785.62 68.11 43632.89 88888.00 2010-09-23 10:15:54.000 266 30785.56 68.23 43633.09 88888.00 2010-09-23 10:15:55.000 266 30785.50 68.29 43633.20 53394.39 2010-09-23 10:15:56.000 266 30785.52 68.31 43633.13 88888.00 2010-09-23 10:15:57.000 266 30785.58 68.15 43632.88 88888.00 2010-09-23 10:15:58.000 266 30785.58 68.11 43632.85 88888.00 2010-09-23 10:15:59.000 266 30785.53 68.18 43632.94 88888.00 2010-09-23 10:16:00.000 266 30785.42 68.31 43633.14 53394.38 2010-09-23 10:16:01.000 266 30785.42 68.33 43633.15 88888.00 2010-09-23 10:16:02.000 266 30785.49 68.24 43633.04 88888.00 2010-09-23 10:16:03.000 266 30785.53 68.12 43632.84 88888.00 2010-09-23 10:16:04.000 266 30785.51 68.07 43632.88 88888.00 2010-09-23 10:16:05.000 266 30785.45 68.16 43632.98 53394.32 2010-09-23 10:16:06.000 266 30785.42 68.17 43633.03 88888.00 2010-09-23 10:16:07.000 266 30785.42 68.19 43633.01 88888.00 2010-09-23 10:16:08.000 266 30785.37 68.24 43632.99 88888.00 2010-09-23 10:16:09.000 266 30785.36 68.23 43632.96 88888.00 2010-09-23 10:16:10.000 266 30785.35 68.20 43632.97 53394.39 2010-09-23 10:16:11.000 266 30785.35 68.20 43632.99 88888.00 2010-09-23 10:16:12.000 266 30785.31 68.19 43632.91 88888.00 2010-09-23 10:16:13.000 266 30785.31 68.20 43632.88 88888.00 2010-09-23 10:16:14.000 266 30785.30 68.19 43632.92 88888.00 2010-09-23 10:16:15.000 266 30785.25 68.15 43632.90 53394.32 2010-09-23 10:16:16.000 266 30785.24 68.18 43632.90 88888.00 2010-09-23 10:16:17.000 266 30785.20 68.14 43633.00 88888.00 2010-09-23 10:16:18.000 266 30785.17 68.12 43633.04 88888.00 2010-09-23 10:16:19.000 266 30785.24 68.19 43632.93 88888.00 2010-09-23 10:16:20.000 266 30785.19 68.15 43632.94 53394.32 2010-09-23 10:16:21.000 266 30785.22 68.17 43632.93 88888.00 2010-09-23 10:16:22.000 266 30785.22 68.19 43632.92 88888.00 2010-09-23 10:16:23.000 266 30785.20 68.17 43632.89 88888.00 2010-09-23 10:16:24.000 266 30785.16 68.18 43632.91 88888.00 2010-09-23 10:16:25.000 266 30785.16 68.19 43632.89 53394.26 2010-09-23 10:16:26.000 266 30785.17 68.25 43632.91 88888.00 2010-09-23 10:16:27.000 266 30785.14 68.27 43632.91 88888.00 2010-09-23 10:16:28.000 266 30785.17 68.27 43632.86 88888.00 2010-09-23 10:16:29.000 266 30785.17 68.26 43632.85 88888.00 2010-09-23 10:16:30.000 266 30785.12 68.20 43632.88 53394.20 2010-09-23 10:16:31.000 266 30785.13 68.18 43632.92 88888.00 2010-09-23 10:16:32.000 266 30785.12 68.16 43632.87 88888.00 2010-09-23 10:16:33.000 266 30785.10 68.16 43632.91 88888.00 2010-09-23 10:16:34.000 266 30785.10 68.17 43632.88 88888.00 2010-09-23 10:16:35.000 266 30785.10 68.17 43632.86 53394.19 2010-09-23 10:16:36.000 266 30785.10 68.20 43632.85 88888.00 2010-09-23 10:16:37.000 266 30785.09 68.20 43632.89 88888.00 2010-09-23 10:16:38.000 266 30785.10 68.17 43632.90 88888.00 2010-09-23 10:16:39.000 266 30785.13 68.14 43632.87 88888.00 2010-09-23 10:16:40.000 266 30785.12 68.11 43632.88 53394.17 2010-09-23 10:16:41.000 266 30785.05 68.09 43632.93 88888.00 2010-09-23 10:16:42.000 266 30785.07 68.19 43632.93 88888.00 2010-09-23 10:16:43.000 266 30785.08 68.22 43632.92 88888.00 2010-09-23 10:16:44.000 266 30785.08 68.21 43632.93 88888.00 2010-09-23 10:16:45.000 266 30785.07 68.17 43632.87 53394.16 2010-09-23 10:16:46.000 266 30785.07 68.15 43632.85 88888.00 2010-09-23 10:16:47.000 266 30785.09 68.15 43632.89 88888.00 2010-09-23 10:16:48.000 266 30785.07 68.21 43632.97 88888.00 2010-09-23 10:16:49.000 266 30785.02 68.30 43633.12 88888.00 2010-09-23 10:16:50.000 266 30785.01 68.29 43633.10 53394.18 2010-09-23 10:16:51.000 266 30785.02 68.30 43633.09 88888.00 2010-09-23 10:16:52.000 266 30785.02 68.25 43633.04 88888.00 2010-09-23 10:16:53.000 266 30785.07 68.13 43632.90 88888.00 2010-09-23 10:16:54.000 266 30785.06 68.15 43632.89 88888.00 2010-09-23 10:16:55.000 266 30785.03 68.13 43632.92 53394.19 2010-09-23 10:16:56.000 266 30785.07 68.13 43632.86 88888.00 2010-09-23 10:16:57.000 266 30785.10 68.15 43632.89 88888.00 2010-09-23 10:16:58.000 266 30785.09 68.13 43632.88 88888.00 2010-09-23 10:16:59.000 266 30785.10 68.06 43632.89 88888.00 2010-09-23 10:17:00.000 266 30785.08 68.04 43632.91 53394.13 2010-09-23 10:17:01.000 266 30785.07 68.07 43632.85 88888.00 2010-09-23 10:17:02.000 266 30785.11 68.09 43632.86 88888.00 2010-09-23 10:17:03.000 266 30785.11 68.08 43632.86 88888.00 2010-09-23 10:17:04.000 266 30785.12 68.05 43632.84 88888.00 2010-09-23 10:17:05.000 266 30785.11 68.04 43632.80 53394.11 2010-09-23 10:17:06.000 266 30785.08 67.98 43632.79 88888.00 2010-09-23 10:17:07.000 266 30785.10 67.96 43632.84 88888.00 2010-09-23 10:17:08.000 266 30785.09 67.97 43632.83 88888.00 2010-09-23 10:17:09.000 266 30785.06 67.97 43632.85 88888.00 2010-09-23 10:17:10.000 266 30785.03 67.96 43632.87 53394.13 2010-09-23 10:17:11.000 266 30785.02 67.96 43632.84 88888.00 2010-09-23 10:17:12.000 266 30785.05 67.97 43632.90 88888.00 2010-09-23 10:17:13.000 266 30785.04 67.92 43632.87 88888.00 2010-09-23 10:17:14.000 266 30785.05 67.90 43632.85 88888.00 2010-09-23 10:17:15.000 266 30785.07 67.90 43632.87 53394.12 2010-09-23 10:17:16.000 266 30785.08 67.84 43632.88 88888.00 2010-09-23 10:17:17.000 266 30785.08 67.77 43632.87 88888.00 2010-09-23 10:17:18.000 266 30785.08 67.82 43632.85 88888.00 2010-09-23 10:17:19.000 266 30785.08 67.82 43632.79 88888.00 2010-09-23 10:17:20.000 266 30785.08 67.80 43632.76 53394.16 2010-09-23 10:17:21.000 266 30785.11 67.86 43632.83 88888.00 2010-09-23 10:17:22.000 266 30785.14 67.82 43632.90 88888.00 2010-09-23 10:17:23.000 266 30785.16 67.78 43632.87 88888.00 2010-09-23 10:17:24.000 266 30785.15 67.77 43632.82 88888.00 2010-09-23 10:17:25.000 266 30785.17 67.76 43632.82 53394.21 2010-09-23 10:17:26.000 266 30785.19 67.77 43632.93 88888.00 2010-09-23 10:17:27.000 266 30785.19 67.74 43632.92 88888.00 2010-09-23 10:17:28.000 266 30785.23 67.73 43632.90 88888.00 2010-09-23 10:17:29.000 266 30785.23 67.76 43632.91 88888.00 2010-09-23 10:17:30.000 266 30785.24 67.80 43632.92 53394.24 2010-09-23 10:17:31.000 266 30785.29 67.79 43632.97 88888.00 2010-09-23 10:17:32.000 266 30785.29 67.77 43633.01 88888.00 2010-09-23 10:17:33.000 266 30785.34 67.73 43633.00 88888.00 2010-09-23 10:17:34.000 266 30785.38 67.70 43632.96 88888.00 2010-09-23 10:17:35.000 266 30785.38 67.74 43632.93 53394.32 2010-09-23 10:17:36.000 266 30785.40 67.72 43632.93 88888.00 2010-09-23 10:17:37.000 266 30785.41 67.73 43632.97 88888.00 2010-09-23 10:17:38.000 266 30785.42 67.70 43633.04 88888.00 2010-09-23 10:17:39.000 266 30785.45 67.68 43633.00 88888.00 2010-09-23 10:17:40.000 266 30785.45 67.69 43632.97 53394.43 2010-09-23 10:17:41.000 266 30785.48 67.67 43632.96 88888.00 2010-09-23 10:17:42.000 266 30785.50 67.64 43632.96 88888.00 2010-09-23 10:17:43.000 266 30785.53 67.64 43632.96 88888.00 2010-09-23 10:17:44.000 266 30785.55 67.63 43632.99 88888.00 2010-09-23 10:17:45.000 266 30785.58 67.63 43632.97 53394.44 2010-09-23 10:17:46.000 266 30785.57 67.63 43633.00 88888.00 2010-09-23 10:17:47.000 266 30785.61 67.62 43633.00 88888.00 2010-09-23 10:17:48.000 266 30785.64 67.60 43633.00 88888.00 2010-09-23 10:17:49.000 266 30785.64 67.58 43633.00 88888.00 2010-09-23 10:17:50.000 266 30785.63 67.58 43633.01 53394.54 2010-09-23 10:17:51.000 266 30785.64 67.55 43632.97 88888.00 2010-09-23 10:17:52.000 266 30785.66 67.54 43632.91 88888.00 2010-09-23 10:17:53.000 266 30785.72 67.53 43632.89 88888.00 2010-09-23 10:17:54.000 266 30785.70 67.52 43632.90 88888.00 2010-09-23 10:17:55.000 266 30785.69 67.53 43632.98 53394.58 2010-09-23 10:17:56.000 266 30785.68 67.51 43632.97 88888.00 2010-09-23 10:17:57.000 266 30785.71 67.51 43632.99 88888.00 2010-09-23 10:17:58.000 266 30785.72 67.48 43633.00 88888.00 2010-09-23 10:17:59.000 266 30785.71 67.44 43633.00 88888.00 2010-09-23 10:18:00.000 266 30785.74 67.42 43632.97 53394.60 2010-09-23 10:18:01.000 266 30785.73 67.44 43632.96 88888.00 2010-09-23 10:18:02.000 266 30785.73 67.45 43632.96 88888.00 2010-09-23 10:18:03.000 266 30785.77 67.44 43632.95 88888.00 2010-09-23 10:18:04.000 266 30785.78 67.41 43632.96 88888.00 2010-09-23 10:18:05.000 266 30785.77 67.41 43632.99 53394.60 2010-09-23 10:18:06.000 266 30785.78 67.40 43632.94 88888.00 2010-09-23 10:18:07.000 266 30785.79 67.38 43632.97 88888.00 2010-09-23 10:18:08.000 266 30785.77 67.35 43633.02 88888.00 2010-09-23 10:18:09.000 266 30785.79 67.36 43633.00 88888.00 2010-09-23 10:18:10.000 266 30785.82 67.35 43632.94 53394.64 2010-09-23 10:18:11.000 266 30785.81 67.31 43632.91 88888.00 2010-09-23 10:18:12.000 266 30785.79 67.31 43632.96 88888.00 2010-09-23 10:18:13.000 266 30785.83 67.34 43632.99 88888.00 2010-09-23 10:18:14.000 266 30785.81 67.34 43633.00 88888.00 2010-09-23 10:18:15.000 266 30785.83 67.36 43632.98 53394.66 2010-09-23 10:18:16.000 266 30785.80 67.40 43632.95 88888.00 2010-09-23 10:18:17.000 266 30785.80 67.37 43632.99 88888.00 2010-09-23 10:18:18.000 266 30785.84 67.38 43632.97 88888.00 2010-09-23 10:18:19.000 266 30785.85 67.37 43632.92 88888.00 2010-09-23 10:18:20.000 266 30785.84 67.38 43632.90 53394.65 2010-09-23 10:18:21.000 266 30785.83 67.38 43632.89 88888.00 2010-09-23 10:18:22.000 266 30785.83 67.36 43632.93 88888.00 2010-09-23 10:18:23.000 266 30785.82 67.34 43632.97 88888.00 2010-09-23 10:18:24.000 266 30785.85 67.33 43633.02 88888.00 2010-09-23 10:18:25.000 266 30785.82 67.33 43633.00 53394.68 2010-09-23 10:18:26.000 266 30785.83 67.35 43633.00 88888.00 2010-09-23 10:18:27.000 266 30785.85 67.36 43633.03 88888.00 2010-09-23 10:18:28.000 266 30785.86 67.37 43633.04 88888.00 2010-09-23 10:18:29.000 266 30785.84 67.36 43633.07 88888.00 2010-09-23 10:18:30.000 266 30785.84 67.33 43633.07 53394.71 2010-09-23 10:18:31.000 266 30785.82 67.31 43633.09 88888.00 2010-09-23 10:18:32.000 266 30785.81 67.36 43633.11 88888.00 2010-09-23 10:18:33.000 266 30785.78 67.38 43633.09 88888.00 2010-09-23 10:18:34.000 266 30785.78 67.39 43633.13 88888.00 2010-09-23 10:18:35.000 266 30785.79 67.37 43633.10 53394.69 2010-09-23 10:18:36.000 266 30785.75 67.37 43633.02 88888.00 2010-09-23 10:18:37.000 266 30785.79 67.39 43633.03 88888.00 2010-09-23 10:18:38.000 266 30785.78 67.41 43633.00 88888.00 2010-09-23 10:18:39.000 266 30785.71 67.44 43632.97 88888.00 2010-09-23 10:18:40.000 266 30785.70 67.43 43632.95 53394.66 2010-09-23 10:18:41.000 266 30785.71 67.41 43632.92 88888.00 2010-09-23 10:18:42.000 266 30785.64 67.43 43632.95 88888.00 2010-09-23 10:18:43.000 266 30785.68 67.45 43632.97 88888.00 2010-09-23 10:18:44.000 266 30785.66 67.47 43633.00 88888.00 2010-09-23 10:18:45.000 266 30785.63 67.44 43633.00 53394.62 2010-09-23 10:18:46.000 266 30785.64 67.44 43632.98 88888.00 2010-09-23 10:18:47.000 266 30785.64 67.45 43632.96 88888.00 2010-09-23 10:18:48.000 266 30785.64 67.46 43632.97 88888.00 2010-09-23 10:18:49.000 266 30785.59 67.43 43632.97 88888.00 2010-09-23 10:18:50.000 266 30785.56 67.41 43632.96 53394.56 2010-09-23 10:18:51.000 266 30785.58 67.44 43632.97 88888.00 2010-09-23 10:18:52.000 266 30785.56 67.43 43632.97 88888.00 2010-09-23 10:18:53.000 266 30785.55 67.40 43632.93 88888.00 2010-09-23 10:18:54.000 266 30785.55 67.39 43632.92 88888.00 2010-09-23 10:18:55.000 266 30785.56 67.40 43632.96 53394.53 2010-09-23 10:18:56.000 266 30785.54 67.41 43632.96 88888.00 2010-09-23 10:18:57.000 266 30785.53 67.40 43632.97 88888.00 2010-09-23 10:18:58.000 266 30785.53 67.42 43632.97 88888.00 2010-09-23 10:18:59.000 266 30785.54 67.42 43632.99 88888.00 2010-09-23 10:19:00.000 266 30785.55 67.42 43632.96 53394.49 2010-09-23 10:19:01.000 266 30785.55 67.40 43632.97 88888.00 2010-09-23 10:19:02.000 266 30785.50 67.44 43633.00 88888.00 2010-09-23 10:19:03.000 266 30785.51 67.45 43632.98 88888.00 2010-09-23 10:19:04.000 266 30785.50 67.44 43632.98 88888.00 2010-09-23 10:19:05.000 266 30785.46 67.47 43632.95 53394.46 2010-09-23 10:19:06.000 266 30785.47 67.48 43632.92 88888.00 2010-09-23 10:19:07.000 266 30785.45 67.50 43632.91 88888.00 2010-09-23 10:19:08.000 266 30785.44 67.47 43632.98 88888.00 2010-09-23 10:19:09.000 266 30785.46 67.44 43632.97 88888.00 2010-09-23 10:19:10.000 266 30785.46 67.45 43632.97 53394.40 2010-09-23 10:19:11.000 266 30785.41 67.41 43632.93 88888.00 2010-09-23 10:19:12.000 266 30785.38 67.38 43632.89 88888.00 2010-09-23 10:19:13.000 266 30785.33 67.41 43632.86 88888.00 2010-09-23 10:19:14.000 266 30785.36 67.48 43632.90 88888.00 2010-09-23 10:19:15.000 266 30785.40 67.53 43632.82 53394.36 2010-09-23 10:19:16.000 266 30785.30 67.48 43632.92 88888.00 2010-09-23 10:19:17.000 266 30785.32 67.47 43632.99 88888.00 2010-09-23 10:19:18.000 266 30785.35 67.53 43633.03 88888.00 2010-09-23 10:19:19.000 266 30785.36 67.54 43632.99 88888.00 2010-09-23 10:19:20.000 266 30785.35 67.57 43633.00 53394.35 2010-09-23 10:19:21.000 266 30785.30 67.56 43632.97 88888.00 2010-09-23 10:19:22.000 266 30785.30 67.57 43632.89 88888.00 2010-09-23 10:19:23.000 266 30785.28 67.54 43632.92 88888.00 2010-09-23 10:19:24.000 266 30785.29 67.51 43632.94 88888.00 2010-09-23 10:19:25.000 266 30785.24 67.54 43632.92 53394.27 2010-09-23 10:19:26.000 266 30785.23 67.53 43632.91 88888.00 2010-09-23 10:19:27.000 266 30785.20 67.50 43632.89 88888.00 2010-09-23 10:19:28.000 266 30785.17 67.49 43632.87 88888.00 2010-09-23 10:19:29.000 266 30785.15 67.50 43632.89 88888.00 2010-09-23 10:19:30.000 266 30785.15 67.47 43632.86 53394.18 2010-09-23 10:19:31.000 266 30785.16 67.47 43632.83 88888.00 2010-09-23 10:19:32.000 266 30785.10 67.48 43632.82 88888.00 2010-09-23 10:19:33.000 266 30785.07 67.47 43632.84 88888.00 2010-09-23 10:19:34.000 266 30785.04 67.48 43632.84 88888.00 2010-09-23 10:19:35.000 266 30785.03 67.50 43632.82 53394.08 2010-09-23 10:19:36.000 266 30785.01 67.53 43632.83 88888.00 2010-09-23 10:19:37.000 266 30785.01 67.52 43632.83 88888.00 2010-09-23 10:19:38.000 266 30784.97 67.56 43632.80 88888.00 2010-09-23 10:19:39.000 266 30784.93 67.56 43632.83 88888.00 2010-09-23 10:19:40.000 266 30784.87 67.53 43632.82 53393.99 2010-09-23 10:19:41.000 266 30784.87 67.51 43632.78 88888.00 2010-09-23 10:19:42.000 266 30784.84 67.47 43632.79 88888.00 2010-09-23 10:19:43.000 266 30784.81 67.48 43632.75 88888.00 2010-09-23 10:19:44.000 266 30784.78 67.48 43632.78 88888.00 2010-09-23 10:19:45.000 266 30784.78 67.49 43632.78 53393.90 2010-09-23 10:19:46.000 266 30784.81 67.51 43632.80 88888.00 2010-09-23 10:19:47.000 266 30784.79 67.50 43632.78 88888.00 2010-09-23 10:19:48.000 266 30784.79 67.48 43632.80 88888.00 2010-09-23 10:19:49.000 266 30784.76 67.47 43632.78 88888.00 2010-09-23 10:19:50.000 266 30784.74 67.45 43632.72 53393.84 2010-09-23 10:19:51.000 266 30784.73 67.47 43632.74 88888.00 2010-09-23 10:19:52.000 266 30784.71 67.44 43632.75 88888.00 2010-09-23 10:19:53.000 266 30784.71 67.47 43632.78 88888.00 2010-09-23 10:19:54.000 266 30784.73 67.51 43632.72 88888.00 2010-09-23 10:19:55.000 266 30784.74 67.48 43632.67 53393.78 2010-09-23 10:19:56.000 266 30784.73 67.50 43632.64 88888.00 2010-09-23 10:19:57.000 266 30784.72 67.51 43632.63 88888.00 2010-09-23 10:19:58.000 266 30784.71 67.51 43632.67 88888.00 2010-09-23 10:19:59.000 266 30784.70 67.50 43632.68 88888.00 2010-09-23 10:20:00.000 266 30784.70 67.50 43632.66 53393.79 2010-09-23 10:20:01.000 266 30784.69 67.48 43632.69 88888.00 2010-09-23 10:20:02.000 266 30784.70 67.49 43632.65 88888.00 2010-09-23 10:20:03.000 266 30784.67 67.44 43632.63 88888.00 2010-09-23 10:20:04.000 266 30784.65 67.42 43632.70 88888.00 2010-09-23 10:20:05.000 266 30784.62 67.44 43632.73 53393.74 2010-09-23 10:20:06.000 266 30784.60 67.45 43632.68 88888.00 2010-09-23 10:20:07.000 266 30784.58 67.50 43632.68 88888.00 2010-09-23 10:20:08.000 266 30784.58 67.48 43632.72 88888.00 2010-09-23 10:20:09.000 266 30784.54 67.46 43632.68 88888.00 2010-09-23 10:20:10.000 266 30784.50 67.40 43632.63 53393.67 2010-09-23 10:20:11.000 266 30784.48 67.38 43632.60 88888.00 2010-09-23 10:20:12.000 266 30784.46 67.36 43632.59 88888.00 2010-09-23 10:20:13.000 266 30784.45 67.41 43632.64 88888.00 2010-09-23 10:20:14.000 266 30784.42 67.44 43632.66 88888.00 2010-09-23 10:20:15.000 266 30784.39 67.43 43632.66 53393.56 2010-09-23 10:20:16.000 266 30784.41 67.42 43632.68 88888.00 2010-09-23 10:20:17.000 266 30784.41 67.41 43632.59 88888.00 2010-09-23 10:20:18.000 266 30784.41 67.41 43632.58 88888.00 2010-09-23 10:20:19.000 266 30784.40 67.44 43632.53 88888.00 2010-09-23 10:20:20.000 266 30784.40 67.47 43632.58 53393.49 2010-09-23 10:20:21.000 266 30784.35 67.46 43632.53 88888.00 2010-09-23 10:20:22.000 266 30784.31 67.45 43632.56 88888.00 2010-09-23 10:20:23.000 266 30784.30 67.43 43632.62 88888.00 2010-09-23 10:20:24.000 266 30784.29 67.41 43632.62 88888.00 2010-09-23 10:20:25.000 266 30784.29 67.45 43632.63 53393.44 2010-09-23 10:20:26.000 266 30784.26 67.51 43632.65 88888.00 2010-09-23 10:20:27.000 266 30784.23 67.47 43632.65 88888.00 2010-09-23 10:20:28.000 266 30784.23 67.44 43632.62 88888.00 2010-09-23 10:20:29.000 266 30784.25 67.46 43632.61 88888.00 2010-09-23 10:20:30.000 266 30784.26 67.50 43632.60 53393.40 2010-09-23 10:20:31.000 266 30784.36 67.59 43632.40 88888.00 2010-09-23 10:20:32.000 266 30784.17 67.48 43632.50 88888.00 2010-09-23 10:20:33.000 266 30784.20 67.41 43632.61 88888.00 2010-09-23 10:20:34.000 266 30784.21 67.42 43632.64 88888.00 2010-09-23 10:20:35.000 266 30784.19 67.41 43632.62 53393.36 2010-09-23 10:20:36.000 266 30784.14 67.44 43632.59 88888.00 2010-09-23 10:20:37.000 266 30784.09 67.47 43632.60 88888.00 2010-09-23 10:20:38.000 266 30784.10 67.46 43632.58 88888.00 2010-09-23 10:20:39.000 266 30784.07 67.42 43632.58 88888.00 2010-09-23 10:20:40.000 266 30784.07 67.45 43632.58 53393.29 2010-09-23 10:20:41.000 266 30784.09 67.42 43632.53 88888.00 2010-09-23 10:20:42.000 266 30784.10 67.37 43632.53 88888.00 2010-09-23 10:20:43.000 266 30784.07 67.37 43632.50 88888.00 2010-09-23 10:20:44.000 266 30784.05 67.41 43632.51 88888.00 2010-09-23 10:20:45.000 266 30784.05 67.40 43632.50 53393.22 2010-09-23 10:20:46.000 266 30784.04 67.40 43632.51 88888.00 2010-09-23 10:20:47.000 266 30784.05 67.41 43632.49 88888.00 2010-09-23 10:20:48.000 266 30784.06 67.40 43632.47 88888.00 2010-09-23 10:20:49.000 266 30784.06 67.36 43632.46 88888.00 2010-09-23 10:20:50.000 266 30784.03 67.38 43632.46 53393.18 2010-09-23 10:20:51.000 266 30784.04 67.40 43632.45 88888.00 2010-09-23 10:20:52.000 266 30784.04 67.42 43632.42 88888.00 2010-09-23 10:20:53.000 266 30784.02 67.40 43632.46 88888.00 2010-09-23 10:20:54.000 266 30784.02 67.42 43632.51 88888.00 2010-09-23 10:20:55.000 266 30784.03 67.45 43632.49 53393.19 2010-09-23 10:20:56.000 266 30784.00 67.42 43632.47 88888.00 2010-09-23 10:20:57.000 266 30784.01 67.46 43632.54 88888.00 2010-09-23 10:20:58.000 266 30784.01 67.51 43632.54 88888.00 2010-09-23 10:20:59.000 266 30784.01 67.49 43632.51 88888.00 2010-09-23 10:21:00.000 266 30783.96 67.51 43632.57 53393.18 2010-09-23 10:21:01.000 266 30783.96 67.50 43632.55 88888.00 2010-09-23 10:21:02.000 266 30783.99 67.53 43632.55 88888.00 2010-09-23 10:21:03.000 266 30783.99 67.50 43632.54 88888.00 2010-09-23 10:21:04.000 266 30784.01 67.46 43632.55 88888.00 2010-09-23 10:21:05.000 266 30783.98 67.47 43632.56 53393.15 2010-09-23 10:21:06.000 266 30783.96 67.47 43632.58 88888.00 2010-09-23 10:21:07.000 266 30783.98 67.48 43632.61 88888.00 2010-09-23 10:21:08.000 266 30783.98 67.48 43632.62 88888.00 2010-09-23 10:21:09.000 266 30783.99 67.45 43632.62 88888.00 2010-09-23 10:21:10.000 266 30784.01 67.41 43632.59 53393.19 2010-09-23 10:21:11.000 266 30784.04 67.41 43632.59 88888.00 2010-09-23 10:21:12.000 266 30784.06 67.42 43632.60 88888.00 2010-09-23 10:21:13.000 266 30784.09 67.41 43632.60 88888.00 2010-09-23 10:21:14.000 266 30784.06 67.37 43632.58 88888.00 2010-09-23 10:21:15.000 266 30784.07 67.31 43632.55 53393.22 2010-09-23 10:21:16.000 266 30784.08 67.29 43632.53 88888.00 2010-09-23 10:21:17.000 266 30784.07 67.30 43632.53 88888.00 2010-09-23 10:21:18.000 266 30784.04 67.30 43632.61 88888.00 2010-09-23 10:21:19.000 266 30784.02 67.22 43632.75 88888.00 2010-09-23 10:21:20.000 266 30784.14 67.31 43632.63 53393.30 2010-09-23 10:21:21.000 266 30784.11 67.28 43632.58 88888.00 2010-09-23 10:21:22.000 266 30784.08 67.29 43632.59 88888.00 2010-09-23 10:21:23.000 266 30784.11 67.28 43632.58 88888.00 2010-09-23 10:21:24.000 266 30784.19 67.32 43632.56 88888.00 2010-09-23 10:21:25.000 266 30784.17 67.30 43632.52 53393.34 2010-09-23 10:21:26.000 266 30784.15 67.24 43632.49 88888.00 2010-09-23 10:21:27.000 266 30784.15 67.23 43632.56 88888.00 2010-09-23 10:21:28.000 266 30784.13 67.20 43632.64 88888.00 2010-09-23 10:21:29.000 266 30784.13 67.17 43632.66 88888.00 2010-09-23 10:21:30.000 266 30784.17 67.20 43632.63 53393.37 2010-09-23 10:21:31.000 266 30784.17 67.22 43632.64 88888.00 2010-09-23 10:21:32.000 266 30784.16 67.20 43632.68 88888.00 2010-09-23 10:21:33.000 266 30784.15 67.11 43632.66 88888.00 2010-09-23 10:21:34.000 266 30784.20 67.11 43632.67 88888.00 2010-09-23 10:21:35.000 266 30784.26 67.16 43632.68 53393.42 2010-09-23 10:21:36.000 266 30784.25 67.13 43632.66 88888.00 2010-09-23 10:21:37.000 266 30784.27 67.11 43632.68 88888.00 2010-09-23 10:21:38.000 266 30784.28 67.13 43632.70 88888.00 2010-09-23 10:21:39.000 266 30784.29 67.13 43632.70 88888.00 2010-09-23 10:21:40.000 266 30784.29 67.11 43632.67 53393.50 2010-09-23 10:21:41.000 266 30784.28 67.10 43632.67 88888.00 2010-09-23 10:21:42.000 266 30784.29 67.07 43632.73 88888.00 2010-09-23 10:21:43.000 266 30784.33 67.11 43632.73 88888.00 2010-09-23 10:21:44.000 266 30784.34 67.09 43632.73 88888.00 2010-09-23 10:21:45.000 266 30784.37 67.03 43632.77 53393.53 2010-09-23 10:21:46.000 266 30784.37 67.03 43632.77 88888.00 2010-09-23 10:21:47.000 266 30784.37 67.04 43632.77 88888.00 2010-09-23 10:21:48.000 266 30784.38 67.06 43632.75 88888.00 2010-09-23 10:21:49.000 266 30784.39 67.05 43632.75 88888.00 2010-09-23 10:21:50.000 266 30784.41 67.05 43632.75 53393.59 2010-09-23 10:21:51.000 266 30784.42 67.03 43632.77 88888.00 2010-09-23 10:21:52.000 266 30784.43 67.04 43632.83 88888.00 2010-09-23 10:21:53.000 266 30784.43 67.07 43632.87 88888.00 2010-09-23 10:21:54.000 266 30784.40 67.04 43632.86 88888.00 2010-09-23 10:21:55.000 266 30784.47 67.02 43632.85 53393.60 2010-09-23 10:21:56.000 266 30784.47 67.08 43632.89 88888.00 2010-09-23 10:21:57.000 266 30784.50 67.06 43632.85 88888.00 2010-09-23 10:21:58.000 266 30784.48 67.01 43632.85 88888.00 2010-09-23 10:21:59.000 266 30784.49 67.00 43632.88 88888.00 2010-09-23 10:22:00.000 266 30784.51 66.99 43632.86 53393.63 2010-09-23 10:22:01.000 266 30784.49 66.98 43632.89 88888.00 2010-09-23 10:22:02.000 266 30784.52 67.00 43632.91 88888.00 2010-09-23 10:22:03.000 266 30784.54 67.01 43632.82 88888.00 2010-09-23 10:22:04.000 266 30784.58 66.99 43632.80 88888.00 2010-09-23 10:22:05.000 266 30784.57 66.98 43632.80 53393.69 2010-09-23 10:22:06.000 266 30784.54 67.02 43632.81 88888.00 2010-09-23 10:22:07.000 266 30784.56 67.00 43632.84 88888.00 2010-09-23 10:22:08.000 266 30784.57 66.98 43632.82 88888.00 2010-09-23 10:22:09.000 266 30784.58 66.98 43632.83 88888.00 2010-09-23 10:22:10.000 266 30784.61 67.00 43632.83 53393.74 2010-09-23 10:22:11.000 266 30784.63 66.98 43632.83 88888.00 2010-09-23 10:22:12.000 266 30784.64 66.97 43632.90 88888.00 2010-09-23 10:22:13.000 266 30784.67 67.00 43632.93 88888.00 2010-09-23 10:22:14.000 266 30784.71 67.00 43632.87 88888.00 2010-09-23 10:22:15.000 266 30784.73 67.00 43632.87 53393.84 2010-09-23 10:22:16.000 266 30784.76 66.94 43632.80 88888.00 2010-09-23 10:22:17.000 266 30784.71 67.02 43632.81 88888.00 2010-09-23 10:22:18.000 266 30784.69 67.03 43632.83 88888.00 2010-09-23 10:22:19.000 266 30784.73 67.05 43632.81 88888.00 2010-09-23 10:22:20.000 266 30784.73 67.03 43632.83 53393.83 2010-09-23 10:22:21.000 266 30784.74 67.02 43632.79 88888.00 2010-09-23 10:22:22.000 266 30784.78 67.07 43632.82 88888.00 2010-09-23 10:22:23.000 266 30784.80 67.06 43632.84 88888.00 2010-09-23 10:22:24.000 266 30784.83 67.08 43632.84 88888.00 2010-09-23 10:22:25.000 266 30784.84 67.04 43632.85 53393.91 2010-09-23 10:22:26.000 266 30784.86 67.08 43632.86 88888.00 2010-09-23 10:22:27.000 266 30784.87 67.09 43632.83 88888.00 2010-09-23 10:22:28.000 266 30784.86 67.06 43632.87 88888.00 2010-09-23 10:22:29.000 266 30784.77 66.97 43633.00 88888.00 2010-09-23 10:22:30.000 266 30784.88 67.08 43632.96 53394.00 2010-09-23 10:22:31.000 266 30784.89 67.09 43632.92 88888.00 2010-09-23 10:22:32.000 266 30784.87 67.03 43632.97 88888.00 2010-09-23 10:22:33.000 266 30784.97 67.11 43632.89 88888.00 2010-09-23 10:22:34.000 266 30784.99 67.12 43632.88 88888.00 2010-09-23 10:22:35.000 266 30784.99 67.11 43632.85 53394.11 2010-09-23 10:22:36.000 266 30785.01 67.11 43632.86 88888.00 2010-09-23 10:22:37.000 266 30785.01 67.09 43632.83 88888.00 2010-09-23 10:22:38.000 266 30785.02 67.06 43632.82 88888.00 2010-09-23 10:22:39.000 266 30785.05 67.08 43632.82 88888.00 2010-09-23 10:22:40.000 266 30785.06 67.15 43632.88 53394.12 2010-09-23 10:22:41.000 266 30785.08 67.13 43632.89 88888.00 2010-09-23 10:22:42.000 266 30785.07 67.11 43632.88 88888.00 2010-09-23 10:22:43.000 266 30785.10 67.07 43632.95 88888.00 2010-09-23 10:22:44.000 266 30785.08 67.08 43632.98 88888.00 2010-09-23 10:22:45.000 266 30785.10 67.12 43632.95 53394.15 2010-09-23 10:22:46.000 266 30785.11 67.14 43632.94 88888.00 2010-09-23 10:22:47.000 266 30785.11 67.14 43632.93 88888.00 2010-09-23 10:22:48.000 266 30785.12 67.14 43632.91 88888.00 2010-09-23 10:22:49.000 266 30785.13 67.16 43632.95 88888.00 2010-09-23 10:22:50.000 266 30785.09 67.12 43632.99 53394.16 2010-09-23 10:22:51.000 266 30785.08 67.11 43632.98 88888.00 2010-09-23 10:22:52.000 266 30785.07 67.08 43632.93 88888.00 2010-09-23 10:22:53.000 266 30785.10 67.08 43632.92 88888.00 2010-09-23 10:22:54.000 266 30785.10 67.07 43632.92 88888.00 2010-09-23 10:22:55.000 266 30785.12 67.06 43632.91 53394.21 2010-09-23 10:22:56.000 266 30785.13 67.09 43632.90 88888.00 2010-09-23 10:22:57.000 266 30785.14 67.10 43632.88 88888.00 2010-09-23 10:22:58.000 266 30785.14 67.09 43632.89 88888.00 2010-09-23 10:22:59.000 266 30785.10 67.12 43632.92 88888.00 2010-09-23 10:23:00.000 266 30785.12 67.11 43632.90 53394.21 2010-09-23 10:23:01.000 266 30785.13 67.11 43632.93 88888.00 2010-09-23 10:23:02.000 266 30785.10 67.12 43632.95 88888.00 2010-09-23 10:23:03.000 266 30785.14 67.14 43632.93 88888.00 2010-09-23 10:23:04.000 266 30785.15 67.14 43632.91 88888.00 2010-09-23 10:23:05.000 266 30785.15 67.12 43632.90 53394.21 2010-09-23 10:23:06.000 266 30785.14 67.11 43632.90 88888.00 2010-09-23 10:23:07.000 266 30785.15 67.09 43632.89 88888.00 2010-09-23 10:23:08.000 266 30785.15 67.10 43632.88 88888.00 2010-09-23 10:23:09.000 266 30785.16 67.11 43632.90 88888.00 2010-09-23 10:23:10.000 266 30785.11 67.11 43632.93 53394.23 2010-09-23 10:23:11.000 266 30785.09 67.15 43632.93 88888.00 2010-09-23 10:23:12.000 266 30785.08 67.16 43632.89 88888.00 2010-09-23 10:23:13.000 266 30785.06 67.14 43632.89 88888.00 2010-09-23 10:23:14.000 266 30785.12 67.18 43632.92 88888.00 2010-09-23 10:23:15.000 266 30785.12 67.20 43632.89 53394.22 2010-09-23 10:23:16.000 266 30785.06 67.40 43633.10 88888.00 2010-09-23 10:23:17.000 266 30785.05 67.29 43633.13 88888.00 2010-09-23 10:23:18.000 266 30785.10 67.20 43632.98 88888.00 2010-09-23 10:23:19.000 266 30785.09 67.20 43632.96 88888.00 2010-09-23 10:23:20.000 266 30785.07 67.23 43632.95 53394.21 2010-09-23 10:23:21.000 266 30785.05 67.25 43632.95 88888.00 2010-09-23 10:23:22.000 266 30784.98 67.22 43632.98 88888.00 2010-09-23 10:23:23.000 266 30785.03 67.29 43632.98 88888.00 2010-09-23 10:23:24.000 266 30785.05 67.30 43632.99 88888.00 2010-09-23 10:23:25.000 266 30785.01 67.28 43632.97 53394.16 2010-09-23 10:23:26.000 266 30784.97 67.26 43632.88 88888.00 2010-09-23 10:23:27.000 266 30784.97 67.28 43632.88 88888.00 2010-09-23 10:23:28.000 266 30784.98 67.31 43632.91 88888.00 2010-09-23 10:23:29.000 266 30784.93 67.28 43632.89 88888.00 2010-09-23 10:23:30.000 266 30784.88 67.26 43632.86 53394.09 2010-09-23 10:23:31.000 266 30784.88 67.31 43632.85 88888.00 2010-09-23 10:23:32.000 266 30784.89 67.34 43632.82 88888.00 2010-09-23 10:23:33.000 266 30784.85 67.33 43632.85 88888.00 2010-09-23 10:23:34.000 266 30784.88 67.34 43632.88 88888.00 2010-09-23 10:23:35.000 266 30784.85 67.34 43632.88 53394.03 2010-09-23 10:23:36.000 266 30784.81 67.28 43632.88 88888.00 2010-09-23 10:23:37.000 266 30784.77 67.25 43632.88 88888.00 2010-09-23 10:23:38.000 266 30784.76 67.27 43632.84 88888.00 2010-09-23 10:23:39.000 266 30784.73 67.29 43632.83 88888.00 2010-09-23 10:23:40.000 266 30784.69 67.27 43632.86 53394.00 2010-09-23 10:23:41.000 266 30784.72 67.27 43632.81 88888.00 2010-09-23 10:23:42.000 266 30784.76 67.29 43632.90 88888.00 2010-09-23 10:23:43.000 266 30784.73 67.31 43632.90 88888.00 2010-09-23 10:23:44.000 266 30784.70 67.28 43632.90 88888.00 2010-09-23 10:23:45.000 266 30784.68 67.27 43632.86 53393.92 2010-09-23 10:23:46.000 266 30784.70 67.22 43632.82 88888.00 2010-09-23 10:23:47.000 266 30784.69 67.22 43632.80 88888.00 2010-09-23 10:23:48.000 266 30784.68 67.22 43632.80 88888.00 2010-09-23 10:23:49.000 266 30784.70 67.18 43632.79 88888.00 2010-09-23 10:23:50.000 266 30784.68 67.18 43632.81 53393.90 2010-09-23 10:23:51.000 266 30784.65 67.19 43632.84 88888.00 2010-09-23 10:23:52.000 266 30784.65 67.18 43632.83 88888.00 2010-09-23 10:23:53.000 266 30784.65 67.13 43632.81 88888.00 2010-09-23 10:23:54.000 266 30784.65 67.08 43632.78 88888.00 2010-09-23 10:23:55.000 266 30784.65 67.06 43632.80 53393.84 2010-09-23 10:23:56.000 266 30784.63 67.05 43632.77 88888.00 2010-09-23 10:23:57.000 266 30784.63 67.04 43632.78 88888.00 2010-09-23 10:23:58.000 266 30784.63 67.06 43632.79 88888.00 2010-09-23 10:23:59.000 266 30784.62 67.09 43632.81 88888.00 2010-09-23 10:24:00.000 266 30784.61 67.09 43632.81 53393.81 2010-09-23 10:24:01.000 266 30784.58 67.07 43632.76 88888.00 2010-09-23 10:24:02.000 266 30784.57 67.04 43632.73 88888.00 2010-09-23 10:24:03.000 266 30784.55 67.01 43632.76 88888.00 2010-09-23 10:24:04.000 266 30784.58 67.03 43632.78 88888.00 2010-09-23 10:24:05.000 266 30784.63 67.11 43632.78 53393.79 2010-09-23 10:24:06.000 266 30784.59 67.05 43632.72 88888.00 2010-09-23 10:24:07.000 266 30784.52 66.99 43632.78 88888.00 2010-09-23 10:24:08.000 266 30784.54 67.02 43632.72 88888.00 2010-09-23 10:24:09.000 266 30784.54 66.97 43632.74 88888.00 2010-09-23 10:24:10.000 266 30784.53 66.98 43632.79 53393.73 2010-09-23 10:24:11.000 266 30784.54 66.96 43632.78 88888.00 2010-09-23 10:24:12.000 266 30784.54 66.96 43632.76 88888.00 2010-09-23 10:24:13.000 266 30784.51 66.98 43632.72 88888.00 2010-09-23 10:24:14.000 266 30784.50 66.99 43632.70 88888.00 2010-09-23 10:24:15.000 266 30784.48 66.97 43632.71 53393.71 2010-09-23 10:24:16.000 266 30784.47 66.91 43632.69 88888.00 2010-09-23 10:24:17.000 266 30784.46 66.87 43632.70 88888.00 2010-09-23 10:24:18.000 266 30784.47 66.92 43632.71 88888.00 2010-09-23 10:24:19.000 266 30784.47 66.90 43632.71 88888.00 2010-09-23 10:24:20.000 266 30784.45 66.92 43632.76 53393.65 2010-09-23 10:24:21.000 266 30784.45 66.85 43632.76 88888.00 2010-09-23 10:24:22.000 266 30784.43 66.85 43632.74 88888.00 2010-09-23 10:24:23.000 266 30784.41 66.83 43632.72 88888.00 2010-09-23 10:24:24.000 266 30784.38 66.81 43632.75 88888.00 2010-09-23 10:24:25.000 266 30784.36 66.78 43632.76 53393.62 2010-09-23 10:24:26.000 266 30784.37 66.79 43632.76 88888.00 2010-09-23 10:24:27.000 266 30784.38 66.81 43632.76 88888.00 2010-09-23 10:24:28.000 266 30784.34 66.80 43632.70 88888.00 2010-09-23 10:24:29.000 266 30784.31 66.74 43632.66 88888.00 2010-09-23 10:24:30.000 266 30784.34 66.78 43632.65 53393.57 2010-09-23 10:24:31.000 266 30784.35 66.78 43632.66 88888.00 2010-09-23 10:24:32.000 266 30784.33 66.72 43632.71 88888.00 2010-09-23 10:24:33.000 266 30784.32 66.70 43632.69 88888.00 2010-09-23 10:24:34.000 266 30784.30 66.70 43632.67 88888.00 2010-09-23 10:24:35.000 266 30784.30 66.70 43632.70 53393.52 2010-09-23 10:24:36.000 266 30784.29 66.69 43632.67 88888.00 2010-09-23 10:24:37.000 266 30784.29 66.70 43632.67 88888.00 2010-09-23 10:24:38.000 266 30784.28 66.66 43632.68 88888.00 2010-09-23 10:24:39.000 266 30784.30 66.60 43632.65 88888.00 2010-09-23 10:24:40.000 266 30784.28 66.63 43632.64 53393.47 2010-09-23 10:24:41.000 266 30784.30 66.60 43632.66 88888.00 2010-09-23 10:24:42.000 266 30784.28 66.54 43632.68 88888.00 2010-09-23 10:24:43.000 266 30784.28 66.55 43632.67 88888.00 2010-09-23 10:24:44.000 266 30784.27 66.56 43632.72 88888.00 2010-09-23 10:24:45.000 266 30784.29 66.54 43632.70 53393.51 2010-09-23 10:24:46.000 266 30784.29 66.54 43632.68 88888.00 2010-09-23 10:24:47.000 266 30784.28 66.53 43632.70 88888.00 2010-09-23 10:24:48.000 266 30784.31 66.53 43632.73 88888.00 2010-09-23 10:24:49.000 266 30784.28 66.52 43632.68 88888.00 2010-09-23 10:24:50.000 266 30784.24 66.52 43632.73 53393.50 2010-09-23 10:24:51.000 266 30784.29 66.54 43632.73 88888.00 2010-09-23 10:24:52.000 266 30784.29 66.53 43632.69 88888.00 2010-09-23 10:24:53.000 266 30784.31 66.56 43632.69 88888.00 2010-09-23 10:24:54.000 266 30784.32 66.56 43632.68 88888.00 2010-09-23 10:24:55.000 266 30784.34 66.50 43632.67 53393.52 2010-09-23 10:24:56.000 266 30784.33 66.52 43632.72 88888.00 2010-09-23 10:24:57.000 266 30784.32 66.50 43632.77 88888.00 2010-09-23 10:24:58.000 266 30784.35 66.50 43632.80 88888.00 2010-09-23 10:24:59.000 266 30784.39 66.47 43632.80 88888.00 2010-09-23 10:25:00.000 266 30784.40 66.46 43632.79 53393.55 2010-09-23 10:25:01.000 266 30784.42 66.48 43632.76 88888.00 2010-09-23 10:25:02.000 266 30784.40 66.50 43632.75 88888.00 2010-09-23 10:25:03.000 266 30784.41 66.52 43632.75 88888.00 2010-09-23 10:25:04.000 266 30784.42 66.53 43632.73 88888.00 2010-09-23 10:25:05.000 266 30784.44 66.53 43632.71 53393.56 2010-09-23 10:25:06.000 266 30784.44 66.57 43632.73 88888.00 2010-09-23 10:25:07.000 266 30784.44 66.60 43632.74 88888.00 2010-09-23 10:25:08.000 266 30784.44 66.58 43632.76 88888.00 2010-09-23 10:25:09.000 266 30784.46 66.56 43632.74 88888.00 2010-09-23 10:25:10.000 266 30784.45 66.56 43632.69 53393.64 2010-09-23 10:25:11.000 266 30784.50 66.54 43632.67 88888.00 2010-09-23 10:25:12.000 266 30784.48 66.55 43632.70 88888.00 2010-09-23 10:25:13.000 266 30784.53 66.53 43632.77 88888.00 2010-09-23 10:25:14.000 266 30784.54 66.53 43632.75 88888.00 2010-09-23 10:25:15.000 266 30784.49 66.52 43632.76 53393.66 2010-09-23 10:25:16.000 266 30784.52 66.52 43632.80 88888.00 2010-09-23 10:25:17.000 266 30784.54 66.50 43632.85 88888.00 2010-09-23 10:25:18.000 266 30784.57 66.52 43632.83 88888.00 2010-09-23 10:25:19.000 266 30784.57 66.52 43632.77 88888.00 2010-09-23 10:25:20.000 266 30784.54 66.53 43632.81 53393.70 2010-09-23 10:25:21.000 266 30784.54 66.55 43632.88 88888.00 2010-09-23 10:25:22.000 266 30784.59 66.51 43632.91 88888.00 2010-09-23 10:25:23.000 266 30784.61 66.51 43632.90 88888.00 2010-09-23 10:25:24.000 266 30784.63 66.52 43632.90 88888.00 2010-09-23 10:25:25.000 266 30784.65 66.55 43632.96 53393.78 2010-09-23 10:25:26.000 266 30784.68 66.54 43632.91 88888.00 2010-09-23 10:25:27.000 266 30784.70 66.53 43632.88 88888.00 2010-09-23 10:25:28.000 266 30784.73 66.55 43632.86 88888.00 2010-09-23 10:25:29.000 266 30784.75 66.52 43632.85 88888.00 2010-09-23 10:25:30.000 266 30784.77 66.55 43632.89 53393.88 2010-09-23 10:25:31.000 266 30784.77 66.53 43632.91 88888.00 2010-09-23 10:25:32.000 266 30784.79 66.55 43632.93 88888.00 2010-09-23 10:25:33.000 266 30784.81 66.55 43632.94 88888.00 2010-09-23 10:25:34.000 266 30784.83 66.56 43632.96 88888.00 2010-09-23 10:25:35.000 266 30784.82 66.54 43632.99 53393.96 2010-09-23 10:25:36.000 266 30784.86 66.59 43632.96 88888.00 2010-09-23 10:25:37.000 266 30784.87 66.60 43632.94 88888.00 2010-09-23 10:25:38.000 266 30784.91 66.63 43632.94 88888.00 2010-09-23 10:25:39.000 266 30784.90 66.65 43632.92 88888.00 2010-09-23 10:25:40.000 266 30784.93 66.66 43632.92 53394.04 2010-09-23 10:25:41.000 266 30784.95 66.66 43632.94 88888.00 2010-09-23 10:25:42.000 266 30784.97 66.71 43632.96 88888.00 2010-09-23 10:25:43.000 266 30784.97 66.75 43632.96 88888.00 2010-09-23 10:25:44.000 266 30784.95 66.76 43632.92 88888.00 2010-09-23 10:25:45.000 266 30784.97 66.77 43632.93 53394.06 2010-09-23 10:25:46.000 266 30784.97 66.77 43632.98 88888.00 2010-09-23 10:25:47.000 266 30784.99 66.75 43633.01 88888.00 2010-09-23 10:25:48.000 266 30784.98 66.78 43633.04 88888.00 2010-09-23 10:25:49.000 266 30784.97 66.74 43633.02 88888.00 2010-09-23 10:25:50.000 266 30784.99 66.75 43632.98 53394.12 2010-09-23 10:25:51.000 266 30784.99 66.75 43632.98 88888.00 2010-09-23 10:25:52.000 266 30784.98 66.76 43632.99 88888.00 2010-09-23 10:25:53.000 266 30785.00 66.79 43633.01 88888.00 2010-09-23 10:25:54.000 266 30785.00 66.83 43632.98 88888.00 2010-09-23 10:25:55.000 266 30784.99 66.80 43633.01 53394.11 2010-09-23 10:25:56.000 266 30785.03 66.78 43633.00 88888.00 2010-09-23 10:25:57.000 266 30785.01 66.79 43633.00 88888.00 2010-09-23 10:25:58.000 266 30785.02 66.80 43633.01 88888.00 2010-09-23 10:25:59.000 266 30785.05 66.83 43633.00 88888.00 2010-09-23 10:26:00.000 266 30785.04 66.84 43633.00 53394.17 2010-09-23 10:26:01.000 266 30785.04 66.81 43632.99 88888.00 2010-09-23 10:26:02.000 266 30785.04 66.83 43633.03 88888.00 2010-09-23 10:26:03.000 266 30785.09 66.81 43633.01 88888.00 2010-09-23 10:26:04.000 266 30785.08 66.79 43632.99 88888.00 2010-09-23 10:26:05.000 266 30785.08 66.78 43632.99 53394.18 2010-09-23 10:26:06.000 266 30785.08 66.74 43633.02 88888.00 2010-09-23 10:26:07.000 266 30785.01 66.67 43633.10 88888.00 2010-09-23 10:26:08.000 266 30785.00 66.66 43633.26 88888.00 2010-09-23 10:26:09.000 266 30785.13 66.76 43633.12 88888.00 2010-09-23 10:26:10.000 266 30785.13 66.75 43633.05 53394.30 2010-09-23 10:26:11.000 266 30785.12 66.77 43633.04 88888.00 2010-09-23 10:26:12.000 266 30785.08 66.80 43633.04 88888.00 2010-09-23 10:26:13.000 266 30785.08 66.80 43633.03 88888.00 2010-09-23 10:26:14.000 266 30785.12 66.86 43633.02 88888.00 2010-09-23 10:26:15.000 266 30785.13 66.89 43633.01 53394.26 2010-09-23 10:26:16.000 266 30785.14 66.88 43632.95 88888.00 2010-09-23 10:26:17.000 266 30785.14 66.87 43632.96 88888.00 2010-09-23 10:26:18.000 266 30785.16 66.89 43633.00 88888.00 2010-09-23 10:26:19.000 266 30785.15 66.87 43632.99 88888.00 2010-09-23 10:26:20.000 266 30785.16 66.88 43632.95 53394.25 2010-09-23 10:26:21.000 266 30785.15 66.87 43632.94 88888.00 2010-09-23 10:26:22.000 266 30785.13 66.84 43632.91 88888.00 2010-09-23 10:26:23.000 266 30785.14 66.85 43632.90 88888.00 2010-09-23 10:26:24.000 266 30785.14 66.86 43632.90 88888.00 2010-09-23 10:26:25.000 266 30785.13 66.85 43632.93 53394.24 2010-09-23 10:26:26.000 266 30785.12 66.84 43632.92 88888.00 2010-09-23 10:26:27.000 266 30785.10 66.82 43632.90 88888.00 2010-09-23 10:26:28.000 266 30785.12 66.82 43632.95 88888.00 2010-09-23 10:26:29.000 266 30785.15 66.85 43632.97 88888.00 2010-09-23 10:26:30.000 266 30785.15 66.88 43632.98 53394.27 2010-09-23 10:26:31.000 266 30785.13 66.89 43632.97 88888.00 2010-09-23 10:26:32.000 266 30785.09 66.87 43632.96 88888.00 2010-09-23 10:26:33.000 266 30785.10 66.83 43632.92 88888.00 2010-09-23 10:26:34.000 266 30785.14 66.85 43632.96 88888.00 2010-09-23 10:26:35.000 266 30785.11 66.86 43632.96 53394.25 2010-09-23 10:26:36.000 266 30785.09 66.89 43632.92 88888.00 2010-09-23 10:26:37.000 266 30785.15 66.88 43632.93 88888.00 2010-09-23 10:26:38.000 266 30785.14 66.88 43632.92 88888.00 2010-09-23 10:26:39.000 266 30785.15 66.88 43632.89 88888.00 2010-09-23 10:26:40.000 266 30785.17 66.88 43632.88 53394.27 2010-09-23 10:26:41.000 266 30785.16 66.88 43632.90 88888.00 2010-09-23 10:26:42.000 266 30785.19 66.87 43632.88 88888.00 2010-09-23 10:26:43.000 266 30785.22 66.87 43632.86 88888.00 2010-09-23 10:26:44.000 266 30785.21 66.84 43632.87 88888.00 2010-09-23 10:26:45.000 266 30785.19 66.81 43632.91 53394.25 2010-09-23 10:26:46.000 266 30785.16 66.82 43632.89 88888.00 2010-09-23 10:26:47.000 266 30785.19 66.83 43632.91 88888.00 2010-09-23 10:26:48.000 266 30785.21 66.86 43632.92 88888.00 2010-09-23 10:26:49.000 266 30785.22 66.89 43632.93 88888.00 2010-09-23 10:26:50.000 266 30785.17 66.85 43632.93 53394.30 2010-09-23 10:26:51.000 266 30785.19 66.81 43632.95 88888.00 2010-09-23 10:26:52.000 266 30785.20 66.82 43633.00 88888.00 2010-09-23 10:26:53.000 266 30785.22 66.83 43632.95 88888.00 2010-09-23 10:26:54.000 266 30785.21 66.83 43632.95 88888.00 2010-09-23 10:26:55.000 266 30785.19 66.81 43632.94 53394.30 2010-09-23 10:26:56.000 266 30785.19 66.75 43632.94 88888.00 2010-09-23 10:26:57.000 266 30785.19 66.73 43632.97 88888.00 2010-09-23 10:26:58.000 266 30785.21 66.76 43633.00 88888.00 2010-09-23 10:26:59.000 266 30785.23 66.77 43633.00 88888.00 2010-09-23 10:27:00.000 266 30785.22 66.75 43632.95 53394.32 2010-09-23 10:27:01.000 266 30785.25 66.73 43632.96 88888.00 2010-09-23 10:27:02.000 266 30785.26 66.76 43632.96 88888.00 2010-09-23 10:27:03.000 266 30785.30 66.76 43632.99 88888.00 2010-09-23 10:27:04.000 266 30785.30 66.73 43633.00 88888.00 2010-09-23 10:27:05.000 266 30785.28 66.69 43632.96 53394.33 2010-09-23 10:27:06.000 266 30785.27 66.66 43632.91 88888.00 2010-09-23 10:27:07.000 266 30785.34 66.66 43632.91 88888.00 2010-09-23 10:27:08.000 266 30785.35 66.68 43632.95 88888.00 2010-09-23 10:27:09.000 266 30785.34 66.72 43632.95 88888.00 2010-09-23 10:27:10.000 266 30785.39 66.74 43632.97 53394.38 2010-09-23 10:27:11.000 266 30785.34 66.67 43633.01 88888.00 2010-09-23 10:27:12.000 266 30785.36 66.65 43633.06 88888.00 2010-09-23 10:27:13.000 266 30785.35 66.67 43633.03 88888.00 2010-09-23 10:27:14.000 266 30785.42 66.68 43633.02 88888.00 2010-09-23 10:27:15.000 266 30785.44 66.67 43633.04 53394.48 2010-09-23 10:27:16.000 266 30785.43 66.64 43633.00 88888.00 2010-09-23 10:27:17.000 266 30785.42 66.66 43632.98 88888.00 2010-09-23 10:27:18.000 266 30785.45 66.66 43633.01 88888.00 2010-09-23 10:27:19.000 266 30785.59 66.77 43632.91 88888.00 2010-09-23 10:27:20.000 266 30785.62 66.75 43632.79 53394.49 2010-09-23 10:27:21.000 266 30785.56 66.66 43632.86 88888.00 2010-09-23 10:27:22.000 266 30785.48 66.61 43632.96 88888.00 2010-09-23 10:27:23.000 266 30785.49 66.57 43632.99 88888.00 2010-09-23 10:27:24.000 266 30785.51 66.56 43633.01 88888.00 2010-09-23 10:27:25.000 266 30785.55 66.58 43633.01 53394.53 2010-09-23 10:27:26.000 266 30785.56 66.58 43633.04 88888.00 2010-09-23 10:27:27.000 266 30785.58 66.57 43633.05 88888.00 2010-09-23 10:27:28.000 266 30785.59 66.54 43633.05 88888.00 2010-09-23 10:27:29.000 266 30785.58 66.54 43633.05 88888.00 2010-09-23 10:27:30.000 266 30785.60 66.52 43633.07 53394.57 2010-09-23 10:27:31.000 266 30785.67 66.53 43633.05 88888.00 2010-09-23 10:27:32.000 266 30785.68 66.51 43633.07 88888.00 2010-09-23 10:27:33.000 266 30785.67 66.50 43633.06 88888.00 2010-09-23 10:27:34.000 266 30785.67 66.51 43633.11 88888.00 2010-09-23 10:27:35.000 266 30785.66 66.48 43633.10 53394.63 2010-09-23 10:27:36.000 266 30785.70 66.45 43633.09 88888.00 2010-09-23 10:27:37.000 266 30785.74 66.43 43633.06 88888.00 2010-09-23 10:27:38.000 266 30785.72 66.45 43633.07 88888.00 2010-09-23 10:27:39.000 266 30785.73 66.47 43633.02 88888.00 2010-09-23 10:27:40.000 266 30785.73 66.50 43633.02 53394.65 2010-09-23 10:27:41.000 266 30785.75 66.49 43633.03 88888.00 2010-09-23 10:27:42.000 266 30785.76 66.47 43633.05 88888.00 2010-09-23 10:27:43.000 266 30785.76 66.45 43633.07 88888.00 2010-09-23 10:27:44.000 266 30785.76 66.44 43633.05 88888.00 2010-09-23 10:27:45.000 266 30785.74 66.45 43633.06 53394.72 2010-09-23 10:27:46.000 266 30785.82 66.46 43633.10 88888.00 2010-09-23 10:27:47.000 266 30785.83 66.47 43633.03 88888.00 2010-09-23 10:27:48.000 266 30785.83 66.46 43633.05 88888.00 2010-09-23 10:27:49.000 266 30785.87 66.44 43633.11 88888.00 2010-09-23 10:27:50.000 266 30785.86 66.44 43633.10 53394.79 2010-09-23 10:27:51.000 266 30785.88 66.44 43633.13 88888.00 2010-09-23 10:27:52.000 266 30785.90 66.45 43633.13 88888.00 2010-09-23 10:27:53.000 266 30785.92 66.45 43633.12 88888.00 2010-09-23 10:27:54.000 266 30785.92 66.43 43633.14 88888.00 2010-09-23 10:27:55.000 266 30785.94 66.40 43633.10 53394.81 2010-09-23 10:27:56.000 266 30785.96 66.43 43633.03 88888.00 2010-09-23 10:27:57.000 266 30785.99 66.46 43633.09 88888.00 2010-09-23 10:27:58.000 266 30786.00 66.45 43633.06 88888.00 2010-09-23 10:27:59.000 266 30785.96 66.35 43633.08 88888.00 2010-09-23 10:28:00.000 266 30785.88 66.31 43633.21 53394.86 2010-09-23 10:28:01.000 266 30786.01 66.41 43633.10 88888.00 2010-09-23 10:28:02.000 266 30785.98 66.39 43633.03 88888.00 2010-09-23 10:28:03.000 266 30786.00 66.38 43633.04 88888.00 2010-09-23 10:28:04.000 266 30786.06 66.41 43633.05 88888.00 2010-09-23 10:28:05.000 266 30786.05 66.41 43632.98 53394.88 2010-09-23 10:28:06.000 266 30786.04 66.37 43632.97 88888.00 2010-09-23 10:28:07.000 266 30786.07 66.38 43633.01 88888.00 2010-09-23 10:28:08.000 266 30786.06 66.34 43633.08 88888.00 2010-09-23 10:28:09.000 266 30786.10 66.39 43633.11 88888.00 2010-09-23 10:28:10.000 266 30786.13 66.42 43633.15 53394.94 2010-09-23 10:28:11.000 266 30786.08 66.42 43633.17 88888.00 2010-09-23 10:28:12.000 266 30786.10 66.38 43633.16 88888.00 2010-09-23 10:28:13.000 266 30786.09 66.38 43633.14 88888.00 2010-09-23 10:28:14.000 266 30786.11 66.41 43633.16 88888.00 2010-09-23 10:28:15.000 266 30786.14 66.39 43633.13 53394.99 2010-09-23 10:28:16.000 266 30786.13 66.37 43633.11 88888.00 2010-09-23 10:28:17.000 266 30786.12 66.38 43633.15 88888.00 2010-09-23 10:28:18.000 266 30786.17 66.37 43633.15 88888.00 2010-09-23 10:28:19.000 266 30786.15 66.38 43633.16 88888.00 2010-09-23 10:28:20.000 266 30786.15 66.41 43633.17 53395.03 2010-09-23 10:28:21.000 266 30786.14 66.39 43633.18 88888.00 2010-09-23 10:28:22.000 266 30786.14 66.39 43633.17 88888.00 2010-09-23 10:28:23.000 266 30786.14 66.40 43633.21 88888.00 2010-09-23 10:28:24.000 266 30786.15 66.41 43633.20 88888.00 2010-09-23 10:28:25.000 266 30786.13 66.38 43633.14 53395.02 2010-09-23 10:28:26.000 266 30786.15 66.32 43633.05 88888.00 2010-09-23 10:28:27.000 266 30786.14 66.32 43633.11 88888.00 2010-09-23 10:28:28.000 266 30786.16 66.38 43633.16 88888.00 2010-09-23 10:28:29.000 266 30786.14 66.38 43633.15 88888.00 2010-09-23 10:28:30.000 266 30786.13 66.39 43633.13 53395.03 2010-09-23 10:28:31.000 266 30786.16 66.39 43633.11 88888.00 2010-09-23 10:28:32.000 266 30786.21 66.41 43633.09 88888.00 2010-09-23 10:28:33.000 266 30786.21 66.41 43633.13 88888.00 2010-09-23 10:28:34.000 266 30786.18 66.39 43633.11 88888.00 2010-09-23 10:28:35.000 266 30786.18 66.40 43633.15 53395.00 2010-09-23 10:28:36.000 266 30786.21 66.35 43633.13 88888.00 2010-09-23 10:28:37.000 266 30786.20 66.37 43633.18 88888.00 2010-09-23 10:28:38.000 266 30786.19 66.40 43633.20 88888.00 2010-09-23 10:28:39.000 266 30786.18 66.36 43633.19 88888.00 2010-09-23 10:28:40.000 266 30786.17 66.34 43633.17 53395.04 2010-09-23 10:28:41.000 266 30786.16 66.37 43633.16 88888.00 2010-09-23 10:28:42.000 266 30786.16 66.40 43633.16 88888.00 2010-09-23 10:28:43.000 266 30786.21 66.37 43633.15 88888.00 2010-09-23 10:28:44.000 266 30786.22 66.37 43633.14 88888.00 2010-09-23 10:28:45.000 266 30786.22 66.36 43633.16 53395.06 2010-09-23 10:28:46.000 266 30786.23 66.37 43633.19 88888.00 2010-09-23 10:28:47.000 266 30786.24 66.37 43633.16 88888.00 2010-09-23 10:28:48.000 266 30786.27 66.37 43633.18 88888.00 2010-09-23 10:28:49.000 266 30786.27 66.34 43633.19 88888.00 2010-09-23 10:28:50.000 266 30786.26 66.36 43633.22 53395.13 2010-09-23 10:28:51.000 266 30786.25 66.37 43633.20 88888.00 2010-09-23 10:28:52.000 266 30786.22 66.39 43633.19 88888.00 2010-09-23 10:28:53.000 266 30786.23 66.37 43633.24 88888.00 2010-09-23 10:28:54.000 266 30786.26 66.34 43633.24 88888.00 2010-09-23 10:28:55.000 266 30786.20 66.32 43633.18 53395.13 2010-09-23 10:28:56.000 266 30786.22 66.35 43633.18 88888.00 2010-09-23 10:28:57.000 266 30786.24 66.37 43633.16 88888.00 2010-09-23 10:28:58.000 266 30786.26 66.36 43633.20 88888.00 2010-09-23 10:28:59.000 266 30786.29 66.37 43633.19 88888.00 2010-09-23 10:29:00.000 266 30786.28 66.34 43633.18 53395.17 2010-09-23 10:29:01.000 266 30786.29 66.32 43633.18 88888.00 2010-09-23 10:29:02.000 266 30786.33 66.32 43633.19 88888.00 2010-09-23 10:29:03.000 266 30786.37 66.34 43633.20 88888.00 2010-09-23 10:29:04.000 266 30786.37 66.35 43633.18 88888.00 2010-09-23 10:29:05.000 266 30786.36 66.31 43633.19 53395.19 2010-09-23 10:29:06.000 266 30786.39 66.33 43633.22 88888.00 2010-09-23 10:29:07.000 266 30786.42 66.33 43633.18 88888.00 2010-09-23 10:29:08.000 266 30786.43 66.34 43633.20 88888.00 2010-09-23 10:29:09.000 266 30786.38 66.34 43633.21 88888.00 2010-09-23 10:29:10.000 266 30786.41 66.34 43633.17 53395.24 2010-09-23 10:29:11.000 266 30786.44 66.37 43633.22 88888.00 2010-09-23 10:29:12.000 266 30786.46 66.34 43633.20 88888.00 2010-09-23 10:29:13.000 266 30786.45 66.33 43633.19 88888.00 2010-09-23 10:29:14.000 266 30786.47 66.32 43633.24 88888.00 2010-09-23 10:29:15.000 266 30786.51 66.35 43633.17 53395.24 2010-09-23 10:29:16.000 266 30786.48 66.34 43633.14 88888.00 2010-09-23 10:29:17.000 266 30786.48 66.33 43633.16 88888.00 2010-09-23 10:29:18.000 266 30786.50 66.34 43633.21 88888.00 2010-09-23 10:29:19.000 266 30786.51 66.31 43633.24 88888.00 2010-09-23 10:29:20.000 266 30786.53 66.34 43633.23 53395.30 2010-09-23 10:29:21.000 266 30786.53 66.31 43633.22 88888.00 2010-09-23 10:29:22.000 266 30786.52 66.28 43633.23 88888.00 2010-09-23 10:29:23.000 266 30786.56 66.31 43633.24 88888.00 2010-09-23 10:29:24.000 266 30786.62 66.26 43633.22 88888.00 2010-09-23 10:29:25.000 266 30786.64 66.25 43633.23 53395.34 2010-09-23 10:29:26.000 266 30786.65 66.27 43633.26 88888.00 2010-09-23 10:29:27.000 266 30786.67 66.32 43633.30 88888.00 2010-09-23 10:29:28.000 266 30786.65 66.22 43633.33 88888.00 2010-09-23 10:29:29.000 266 30786.67 66.23 43633.33 88888.00 2010-09-23 10:29:30.000 266 30786.69 66.22 43633.33 53395.38 2010-09-23 10:29:31.000 266 30786.71 66.27 43633.30 88888.00 2010-09-23 10:29:32.000 266 30786.72 66.29 43633.28 88888.00 2010-09-23 10:29:33.000 266 30786.72 66.27 43633.28 88888.00 2010-09-23 10:29:34.000 266 30786.73 66.25 43633.31 88888.00 2010-09-23 10:29:35.000 266 30786.74 66.27 43633.33 53395.44 2010-09-23 10:29:36.000 266 30786.70 66.25 43633.32 88888.00 2010-09-23 10:29:37.000 266 30786.74 66.25 43633.33 88888.00 2010-09-23 10:29:38.000 266 30786.81 66.22 43633.34 88888.00 2010-09-23 10:29:39.000 266 30786.77 66.22 43633.31 88888.00 2010-09-23 10:29:40.000 266 30786.79 66.23 43633.27 53395.47 2010-09-23 10:29:41.000 266 30786.78 66.20 43633.33 88888.00 2010-09-23 10:29:42.000 266 30786.81 66.23 43633.39 88888.00 2010-09-23 10:29:43.000 266 30786.84 66.20 43633.41 88888.00 2010-09-23 10:29:44.000 266 30786.84 66.20 43633.40 88888.00 2010-09-23 10:29:45.000 266 30786.84 66.20 43633.34 53395.49 2010-09-23 10:29:46.000 266 30786.86 66.22 43633.33 88888.00 2010-09-23 10:29:47.000 266 30786.88 66.18 43633.33 88888.00 2010-09-23 10:29:48.000 266 30786.91 66.18 43633.33 88888.00 2010-09-23 10:29:49.000 266 30786.87 66.20 43633.35 88888.00 2010-09-23 10:29:50.000 266 30786.89 66.19 43633.32 53395.53 2010-09-23 10:29:51.000 266 30786.92 66.17 43633.34 88888.00 2010-09-23 10:29:52.000 266 30786.89 66.20 43633.37 88888.00 2010-09-23 10:29:53.000 266 30786.88 66.18 43633.43 88888.00 2010-09-23 10:29:54.000 266 30786.90 66.13 43633.36 88888.00 2010-09-23 10:29:55.000 266 30786.92 66.14 43633.28 53395.55 2010-09-23 10:29:56.000 266 30786.92 66.17 43633.33 88888.00 2010-09-23 10:29:57.000 266 30786.92 66.18 43633.33 88888.00 2010-09-23 10:29:58.000 266 30786.90 66.18 43633.33 88888.00 2010-09-23 10:29:59.000 266 30786.91 66.16 43633.38 88888.00 2010-09-23 10:30:00.000 266 30786.92 66.15 43633.38 53395.56 2010-09-23 10:30:01.000 266 30786.91 66.14 43633.37 88888.00 2010-09-23 10:30:02.000 266 30786.94 66.15 43633.36 88888.00 2010-09-23 10:30:03.000 266 30786.94 66.14 43633.41 88888.00 2010-09-23 10:30:04.000 266 30786.93 66.17 43633.40 88888.00 2010-09-23 10:30:05.000 266 30786.92 66.14 43633.34 53395.57 2010-09-23 10:30:06.000 266 30786.90 66.10 43633.37 88888.00 2010-09-23 10:30:07.000 266 30786.91 66.10 43633.39 88888.00 2010-09-23 10:30:08.000 266 30786.93 66.05 43633.40 88888.00 2010-09-23 10:30:09.000 266 30786.93 65.99 43633.36 88888.00 2010-09-23 10:30:10.000 266 30786.94 66.04 43633.34 53395.57 2010-09-23 10:30:11.000 266 30786.95 66.06 43633.32 88888.00 2010-09-23 10:30:12.000 266 30786.96 66.06 43633.34 88888.00 2010-09-23 10:30:13.000 266 30786.97 66.09 43633.40 88888.00 2010-09-23 10:30:14.000 266 30786.99 66.09 43633.39 88888.00 2010-09-23 10:30:15.000 266 30786.97 66.08 43633.39 53395.61 2010-09-23 10:30:16.000 266 30786.97 66.08 43633.39 88888.00 2010-09-23 10:30:17.000 266 30786.97 66.11 43633.38 88888.00 2010-09-23 10:30:18.000 266 30786.99 66.11 43633.41 88888.00 2010-09-23 10:30:19.000 266 30786.96 66.12 43633.44 88888.00 2010-09-23 10:30:20.000 266 30787.01 66.10 43633.46 53395.61 2010-09-23 10:30:21.000 266 30787.05 66.09 43633.40 88888.00 2010-09-23 10:30:22.000 266 30787.01 66.09 43633.36 88888.00 2010-09-23 10:30:23.000 266 30787.04 66.11 43633.40 88888.00 2010-09-23 10:30:24.000 266 30787.05 66.11 43633.41 88888.00 2010-09-23 10:30:25.000 266 30787.05 66.13 43633.42 53395.68 2010-09-23 10:30:26.000 266 30787.06 66.14 43633.37 88888.00 2010-09-23 10:30:27.000 266 30787.05 66.16 43633.34 88888.00 2010-09-23 10:30:28.000 266 30787.06 66.14 43633.32 88888.00 2010-09-23 10:30:29.000 266 30787.05 66.12 43633.30 88888.00 2010-09-23 10:30:30.000 266 30787.05 66.12 43633.27 53395.68 2010-09-23 10:30:31.000 266 30787.02 66.15 43633.28 88888.00 2010-09-23 10:30:32.000 266 30786.99 66.19 43633.28 88888.00 2010-09-23 10:30:33.000 266 30786.95 66.19 43633.29 88888.00 2010-09-23 10:30:34.000 266 30786.93 66.17 43633.29 88888.00 2010-09-23 10:30:35.000 266 30786.92 66.15 43633.28 53395.59 2010-09-23 10:30:36.000 266 30786.97 66.20 43633.28 88888.00 2010-09-23 10:30:37.000 266 30787.05 66.27 43633.23 88888.00 2010-09-23 10:30:38.000 266 30786.99 66.22 43633.21 88888.00 2010-09-23 10:30:39.000 266 30786.95 66.15 43633.22 88888.00 2010-09-23 10:30:40.000 266 30786.96 66.14 43633.19 53395.47 2010-09-23 10:30:41.000 266 30786.95 66.12 43633.22 88888.00 2010-09-23 10:30:42.000 266 30786.92 66.08 43633.19 88888.00 2010-09-23 10:30:43.000 266 30786.94 66.06 43633.18 88888.00 2010-09-23 10:30:44.000 266 30786.95 66.06 43633.16 88888.00 2010-09-23 10:30:45.000 266 30786.98 66.05 43633.15 53395.51 2010-09-23 10:30:46.000 266 30786.99 66.07 43633.17 88888.00 2010-09-23 10:30:47.000 266 30787.01 66.09 43633.21 88888.00 2010-09-23 10:30:48.000 266 30787.03 66.06 43633.20 88888.00 2010-09-23 10:30:49.000 266 30787.05 66.00 43633.18 88888.00 2010-09-23 10:30:50.000 266 30787.07 65.95 43633.25 53395.54 2010-09-23 10:30:51.000 266 30787.06 65.93 43633.23 88888.00 2010-09-23 10:30:52.000 266 30787.05 65.97 43633.20 88888.00 2010-09-23 10:30:53.000 266 30787.07 65.98 43633.23 88888.00 2010-09-23 10:30:54.000 266 30787.13 65.95 43633.26 88888.00 2010-09-23 10:30:55.000 266 30787.18 65.97 43633.24 53395.62 2010-09-23 10:30:56.000 266 30787.18 65.98 43633.24 88888.00 2010-09-23 10:30:57.000 266 30787.17 66.00 43633.29 88888.00 2010-09-23 10:30:58.000 266 30787.18 66.02 43633.29 88888.00 2010-09-23 10:30:59.000 266 30787.21 66.00 43633.33 88888.00 2010-09-23 10:31:00.000 266 30787.22 65.95 43633.25 53395.74 2010-09-23 10:31:01.000 266 30787.21 65.96 43633.30 88888.00 2010-09-23 10:31:02.000 266 30787.18 65.94 43633.37 88888.00 2010-09-23 10:31:03.000 266 30787.18 65.98 43633.34 88888.00 2010-09-23 10:31:04.000 266 30787.18 66.00 43633.36 88888.00 2010-09-23 10:31:05.000 266 30787.20 66.02 43633.31 53395.75 2010-09-23 10:31:06.000 266 30787.20 65.98 43633.28 88888.00 2010-09-23 10:31:07.000 266 30787.19 65.96 43633.30 88888.00 2010-09-23 10:31:08.000 266 30787.22 65.98 43633.35 88888.00 2010-09-23 10:31:09.000 266 30787.26 65.95 43633.35 88888.00 2010-09-23 10:31:10.000 266 30787.23 65.91 43633.37 53395.78 2010-09-23 10:31:11.000 266 30787.23 65.91 43633.42 88888.00 2010-09-23 10:31:12.000 266 30787.22 65.93 43633.43 88888.00 2010-09-23 10:31:13.000 266 30787.24 65.98 43633.38 88888.00 2010-09-23 10:31:14.000 266 30787.21 65.94 43633.34 88888.00 2010-09-23 10:31:15.000 266 30787.20 65.96 43633.33 53395.80 2010-09-23 10:31:16.000 266 30787.20 65.92 43633.28 88888.00 2010-09-23 10:31:17.000 266 30787.19 65.90 43633.29 88888.00 2010-09-23 10:31:18.000 266 30787.23 65.91 43633.27 88888.00 2010-09-23 10:31:19.000 266 30787.27 65.91 43633.29 88888.00 2010-09-23 10:31:20.000 266 30787.27 65.89 43633.34 53395.81 2010-09-23 10:31:21.000 266 30787.23 65.92 43633.32 88888.00 2010-09-23 10:31:22.000 266 30787.25 65.95 43633.27 88888.00 2010-09-23 10:31:23.000 266 30787.22 65.88 43633.31 88888.00 2010-09-23 10:31:24.000 266 30787.23 65.83 43633.34 88888.00 2010-09-23 10:31:25.000 266 30787.22 65.85 43633.31 53395.82 2010-09-23 10:31:26.000 266 30787.19 65.83 43633.33 88888.00 2010-09-23 10:31:27.000 266 30787.17 65.76 43633.36 88888.00 2010-09-23 10:31:28.000 266 30787.22 65.78 43633.38 88888.00 2010-09-23 10:31:29.000 266 30787.19 65.77 43633.36 88888.00 2010-09-23 10:31:30.000 266 30787.17 65.74 43633.36 53395.83 2010-09-23 10:31:31.000 266 30787.17 65.75 43633.44 88888.00 2010-09-23 10:31:32.000 266 30787.23 65.82 43633.39 88888.00 2010-09-23 10:31:33.000 266 30787.22 65.81 43633.36 88888.00 2010-09-23 10:31:34.000 266 30787.22 65.80 43633.34 88888.00 2010-09-23 10:31:35.000 266 30787.20 65.77 43633.34 53395.81 2010-09-23 10:31:36.000 266 30787.20 65.73 43633.36 88888.00 2010-09-23 10:31:37.000 266 30787.18 65.74 43633.32 88888.00 2010-09-23 10:31:38.000 266 30787.22 65.75 43633.33 88888.00 2010-09-23 10:31:39.000 266 30787.22 65.76 43633.32 88888.00 2010-09-23 10:31:40.000 266 30787.23 65.72 43633.33 53395.80 2010-09-23 10:31:41.000 266 30787.23 65.70 43633.33 88888.00 2010-09-23 10:31:42.000 266 30787.24 65.64 43633.31 88888.00 2010-09-23 10:31:43.000 266 30787.25 65.64 43633.29 88888.00 2010-09-23 10:31:44.000 266 30787.23 65.65 43633.36 88888.00 2010-09-23 10:31:45.000 266 30787.22 65.65 43633.36 53395.79 2010-09-23 10:31:46.000 266 30787.23 65.66 43633.35 88888.00 2010-09-23 10:31:47.000 266 30787.24 65.64 43633.36 88888.00 2010-09-23 10:31:48.000 266 30787.24 65.63 43633.39 88888.00 2010-09-23 10:31:49.000 266 30787.24 65.64 43633.39 88888.00 2010-09-23 10:31:50.000 266 30787.29 65.64 43633.34 53395.80 2010-09-23 10:31:51.000 266 30787.27 65.62 43633.35 88888.00 2010-09-23 10:31:52.000 266 30787.26 65.58 43633.34 88888.00 2010-09-23 10:31:53.000 266 30787.26 65.55 43633.32 88888.00 2010-09-23 10:31:54.000 266 30787.26 65.57 43633.36 88888.00 2010-09-23 10:31:55.000 266 30787.27 65.55 43633.37 53395.82 2010-09-23 10:31:56.000 266 30787.29 65.50 43633.38 88888.00 2010-09-23 10:31:57.000 266 30787.32 65.49 43633.36 88888.00 2010-09-23 10:31:58.000 266 30787.30 65.56 43633.37 88888.00 2010-09-23 10:31:59.000 266 30787.32 65.56 43633.37 88888.00 2010-09-23 10:32:00.000 266 30787.29 65.52 43633.38 53395.88 2010-09-23 10:32:01.000 266 30787.31 65.49 43633.38 88888.00 2010-09-23 10:32:02.000 266 30787.31 65.48 43633.38 88888.00 2010-09-23 10:32:03.000 266 30787.32 65.50 43633.40 88888.00 2010-09-23 10:32:04.000 266 30787.35 65.53 43633.42 88888.00 2010-09-23 10:32:05.000 266 30787.34 65.52 43633.40 53395.88 2010-09-23 10:32:06.000 266 30787.32 65.48 43633.40 88888.00 2010-09-23 10:32:07.000 266 30787.31 65.48 43633.43 88888.00 2010-09-23 10:32:08.000 266 30787.30 65.49 43633.41 88888.00 2010-09-23 10:32:09.000 266 30787.33 65.48 43633.47 88888.00 2010-09-23 10:32:10.000 266 30787.35 65.50 43633.50 53395.87 2010-09-23 10:32:11.000 266 30787.36 65.50 43633.48 88888.00 2010-09-23 10:32:12.000 266 30787.36 65.52 43633.46 88888.00 2010-09-23 10:32:13.000 266 30787.34 65.50 43633.47 88888.00 2010-09-23 10:32:14.000 266 30787.37 65.51 43633.43 88888.00 2010-09-23 10:32:15.000 266 30787.38 65.53 43633.40 53395.93 2010-09-23 10:32:16.000 266 30787.39 65.49 43633.36 88888.00 2010-09-23 10:32:17.000 266 30787.43 65.49 43633.36 88888.00 2010-09-23 10:32:18.000 266 30787.42 65.53 43633.41 88888.00 2010-09-23 10:32:19.000 266 30787.43 65.56 43633.46 88888.00 2010-09-23 10:32:20.000 266 30787.43 65.50 43633.45 53395.95 2010-09-23 10:32:21.000 266 30787.42 65.48 43633.44 88888.00 2010-09-23 10:32:22.000 266 30787.46 65.50 43633.43 88888.00 2010-09-23 10:32:23.000 266 30787.48 65.48 43633.44 88888.00 2010-09-23 10:32:24.000 266 30787.43 65.46 43633.41 88888.00 2010-09-23 10:32:25.000 266 30787.42 65.45 43633.44 53395.96 2010-09-23 10:32:26.000 266 30787.44 65.45 43633.41 88888.00 2010-09-23 10:32:27.000 266 30787.46 65.46 43633.40 88888.00 2010-09-23 10:32:28.000 266 30787.45 65.44 43633.41 88888.00 2010-09-23 10:32:29.000 266 30787.43 65.43 43633.39 88888.00 2010-09-23 10:32:30.000 266 30787.40 65.43 43633.41 53395.93 2010-09-23 10:32:31.000 266 30787.40 65.42 43633.39 88888.00 2010-09-23 10:32:32.000 266 30787.40 65.46 43633.38 88888.00 2010-09-23 10:32:33.000 266 30787.38 65.44 43633.37 88888.00 2010-09-23 10:32:34.000 266 30787.40 65.45 43633.36 88888.00 2010-09-23 10:32:35.000 266 30787.45 65.42 43633.35 53395.94 2010-09-23 10:32:36.000 266 30787.44 65.44 43633.37 88888.00 2010-09-23 10:32:37.000 266 30787.45 65.45 43633.42 88888.00 2010-09-23 10:32:38.000 266 30787.45 65.45 43633.44 88888.00 2010-09-23 10:32:39.000 266 30787.45 65.44 43633.42 88888.00 2010-09-23 10:32:40.000 266 30787.48 65.44 43633.38 53395.95 2010-09-23 10:32:41.000 266 30787.46 65.41 43633.39 88888.00 2010-09-23 10:32:42.000 266 30787.47 65.40 43633.30 88888.00 2010-09-23 10:32:43.000 266 30787.49 65.41 43633.30 88888.00 2010-09-23 10:32:44.000 266 30787.51 65.42 43633.35 88888.00 2010-09-23 10:32:45.000 266 30787.50 65.41 43633.32 53395.99 2010-09-23 10:32:46.000 266 30787.54 65.39 43633.31 88888.00 2010-09-23 10:32:47.000 266 30787.58 65.38 43633.40 88888.00 2010-09-23 10:32:48.000 266 30787.61 65.41 43633.39 88888.00 2010-09-23 10:32:49.000 266 30787.63 65.42 43633.37 88888.00 2010-09-23 10:32:50.000 266 30787.60 65.42 43633.36 53396.01 2010-09-23 10:32:51.000 266 30787.60 65.42 43633.41 88888.00 2010-09-23 10:32:52.000 266 30787.61 65.43 43633.40 88888.00 2010-09-23 10:32:53.000 266 30787.61 65.43 43633.39 88888.00 2010-09-23 10:32:54.000 266 30787.62 65.44 43633.40 88888.00 2010-09-23 10:32:55.000 266 30787.65 65.42 43633.40 53396.07 2010-09-23 10:32:56.000 266 30787.63 65.44 43633.40 88888.00 2010-09-23 10:32:57.000 266 30787.65 65.45 43633.40 88888.00 2010-09-23 10:32:58.000 266 30787.70 65.42 43633.39 88888.00 2010-09-23 10:32:59.000 266 30787.70 65.40 43633.38 88888.00 2010-09-23 10:33:00.000 266 30787.70 65.38 43633.40 53396.12 2010-09-23 10:33:01.000 266 30787.72 65.41 43633.40 88888.00 2010-09-23 10:33:02.000 266 30787.75 65.40 43633.40 88888.00 2010-09-23 10:33:03.000 266 30787.79 65.42 43633.38 88888.00 2010-09-23 10:33:04.000 266 30787.79 65.39 43633.41 88888.00 2010-09-23 10:33:05.000 266 30787.76 65.37 43633.41 53396.10 2010-09-23 10:33:06.000 266 30787.76 65.38 43633.34 88888.00 2010-09-23 10:33:07.000 266 30787.78 65.42 43633.39 88888.00 2010-09-23 10:33:08.000 266 30787.81 65.40 43633.41 88888.00 2010-09-23 10:33:09.000 266 30787.80 65.39 43633.39 88888.00 2010-09-23 10:33:10.000 266 30787.77 65.34 43633.37 53396.16 2010-09-23 10:33:11.000 266 30787.79 65.35 43633.38 88888.00 2010-09-23 10:33:12.000 266 30787.81 65.37 43633.38 88888.00 2010-09-23 10:33:13.000 266 30787.87 65.36 43633.41 88888.00 2010-09-23 10:33:14.000 266 30787.85 65.36 43633.39 88888.00 2010-09-23 10:33:15.000 266 30787.86 65.35 43633.39 53396.20 2010-09-23 10:33:16.000 266 30787.84 65.36 43633.45 88888.00 2010-09-23 10:33:17.000 266 30787.84 65.43 43633.48 88888.00 2010-09-23 10:33:18.000 266 30787.85 65.39 43633.46 88888.00 2010-09-23 10:33:19.000 266 30787.84 65.41 43633.48 88888.00 2010-09-23 10:33:20.000 266 30787.85 65.40 43633.45 53396.22 2010-09-23 10:33:21.000 266 30787.86 65.40 43633.41 88888.00 2010-09-23 10:33:22.000 266 30787.86 65.37 43633.43 88888.00 2010-09-23 10:33:23.000 266 30787.92 65.38 43633.42 88888.00 2010-09-23 10:33:24.000 266 30787.92 65.36 43633.46 88888.00 2010-09-23 10:33:25.000 266 30787.91 65.39 43633.46 53396.24 2010-09-23 10:33:26.000 266 30787.91 65.38 43633.44 88888.00 2010-09-23 10:33:27.000 266 30787.90 65.38 43633.45 88888.00 2010-09-23 10:33:28.000 266 30787.86 65.36 43633.50 88888.00 2010-09-23 10:33:29.000 266 30787.89 65.35 43633.47 88888.00 2010-09-23 10:33:30.000 266 30787.91 65.35 43633.46 53396.24 2010-09-23 10:33:31.000 266 30787.88 65.34 43633.46 88888.00 2010-09-23 10:33:32.000 266 30787.85 65.35 43633.41 88888.00 2010-09-23 10:33:33.000 266 30787.85 65.34 43633.39 88888.00 2010-09-23 10:33:34.000 266 30787.87 65.32 43633.38 88888.00 2010-09-23 10:33:35.000 266 30787.87 65.34 43633.43 53396.24 2010-09-23 10:33:36.000 266 30787.86 65.33 43633.45 88888.00 2010-09-23 10:33:37.000 266 30787.87 65.34 43633.45 88888.00 2010-09-23 10:33:38.000 266 30787.91 65.35 43633.45 88888.00 2010-09-23 10:33:39.000 266 30787.93 65.32 43633.45 88888.00 2010-09-23 10:33:40.000 266 30787.95 65.28 43633.40 53396.25 2010-09-23 10:33:41.000 266 30787.94 65.28 43633.38 88888.00 2010-09-23 10:33:42.000 266 30787.94 65.28 43633.38 88888.00 2010-09-23 10:33:43.000 266 30787.97 65.29 43633.41 88888.00 2010-09-23 10:33:44.000 266 30787.99 65.33 43633.39 88888.00 2010-09-23 10:33:45.000 266 30788.00 65.32 43633.40 53396.30 2010-09-23 10:33:46.000 266 30788.00 65.27 43633.41 88888.00 2010-09-23 10:33:47.000 266 30788.02 65.28 43633.41 88888.00 2010-09-23 10:33:48.000 266 30788.03 65.29 43633.39 88888.00 2010-09-23 10:33:49.000 266 30788.04 65.30 43633.37 88888.00 2010-09-23 10:33:50.000 266 30788.02 65.25 43633.38 53396.33 2010-09-23 10:33:51.000 266 30788.02 65.25 43633.44 88888.00 2010-09-23 10:33:52.000 266 30788.04 65.21 43633.44 88888.00 2010-09-23 10:33:53.000 266 30788.02 65.20 43633.48 88888.00 2010-09-23 10:33:54.000 266 30788.04 65.21 43633.47 88888.00 2010-09-23 10:33:55.000 266 30788.06 65.23 43633.42 53396.33 2010-09-23 10:33:56.000 266 30788.13 65.28 43633.37 88888.00 2010-09-23 10:33:57.000 266 30788.16 65.25 43633.34 88888.00 2010-09-23 10:33:58.000 266 30788.13 65.23 43633.39 88888.00 2010-09-23 10:33:59.000 266 30788.10 65.17 43633.42 88888.00 2010-09-23 10:34:00.000 266 30788.10 65.14 43633.42 53396.36 2010-09-23 10:34:01.000 266 30788.11 65.17 43633.43 88888.00 2010-09-23 10:34:02.000 266 30788.12 65.18 43633.49 88888.00 2010-09-23 10:34:03.000 266 30788.13 65.21 43633.47 88888.00 2010-09-23 10:34:04.000 266 30788.16 65.18 43633.45 88888.00 2010-09-23 10:34:05.000 266 30788.19 65.23 43633.46 53396.41 2010-09-23 10:34:06.000 266 30788.21 65.25 43633.40 88888.00 2010-09-23 10:34:07.000 266 30788.22 65.25 43633.37 88888.00 2010-09-23 10:34:08.000 266 30788.20 65.27 43633.38 88888.00 2010-09-23 10:34:09.000 266 30788.19 65.24 43633.40 88888.00 2010-09-23 10:34:10.000 266 30788.20 65.19 43633.47 53396.40 2010-09-23 10:34:11.000 266 30788.20 65.14 43633.46 88888.00 2010-09-23 10:34:12.000 266 30788.15 65.09 43633.52 88888.00 2010-09-23 10:34:13.000 266 30788.20 65.14 43633.54 88888.00 2010-09-23 10:34:14.000 266 30788.23 65.18 43633.50 88888.00 2010-09-23 10:34:15.000 266 30788.23 65.15 43633.49 53396.47 2010-09-23 10:34:16.000 266 30788.23 65.15 43633.48 88888.00 2010-09-23 10:34:17.000 266 30788.21 65.17 43633.50 88888.00 2010-09-23 10:34:18.000 266 30788.26 65.17 43633.52 88888.00 2010-09-23 10:34:19.000 266 30788.27 65.13 43633.48 88888.00 2010-09-23 10:34:20.000 266 30788.28 65.15 43633.43 53396.46 2010-09-23 10:34:21.000 266 30788.28 65.18 43633.47 88888.00 2010-09-23 10:34:22.000 266 30788.26 65.16 43633.49 88888.00 2010-09-23 10:34:23.000 266 30788.28 65.19 43633.49 88888.00 2010-09-23 10:34:24.000 266 30788.26 65.15 43633.46 88888.00 2010-09-23 10:34:25.000 266 30788.22 65.13 43633.48 53396.44 2010-09-23 10:34:26.000 266 30788.21 65.13 43633.45 88888.00 2010-09-23 10:34:27.000 266 30788.21 65.18 43633.44 88888.00 2010-09-23 10:34:28.000 266 30788.22 65.17 43633.46 88888.00 2010-09-23 10:34:29.000 266 30788.20 65.17 43633.43 88888.00 2010-09-23 10:34:30.000 266 30788.18 65.18 43633.45 53396.43 2010-09-23 10:34:31.000 266 30788.20 65.16 43633.51 88888.00 2010-09-23 10:34:32.000 266 30788.19 65.16 43633.53 88888.00 2010-09-23 10:34:33.000 266 30788.17 65.15 43633.51 88888.00 2010-09-23 10:34:34.000 266 30788.13 65.17 43633.43 88888.00 2010-09-23 10:34:35.000 266 30788.14 65.17 43633.43 53396.39 2010-09-23 10:34:36.000 266 30788.13 65.21 43633.47 88888.00 2010-09-23 10:34:37.000 266 30788.19 65.21 43633.41 88888.00 2010-09-23 10:34:38.000 266 30788.25 65.23 43633.25 88888.00 2010-09-23 10:34:39.000 266 30788.15 65.13 43633.34 88888.00 2010-09-23 10:34:40.000 266 30788.14 65.16 43633.39 53396.38 2010-09-23 10:34:41.000 266 30788.16 65.14 43633.39 88888.00 2010-09-23 10:34:42.000 266 30788.17 65.13 43633.38 88888.00 2010-09-23 10:34:43.000 266 30788.18 65.17 43633.33 88888.00 2010-09-23 10:34:44.000 266 30788.17 65.18 43633.33 88888.00 2010-09-23 10:34:45.000 266 30788.15 65.19 43633.33 53396.39 2010-09-23 10:34:46.000 266 30788.18 65.22 43633.37 88888.00 2010-09-23 10:34:47.000 266 30788.19 65.23 43633.39 88888.00 2010-09-23 10:34:48.000 266 30788.20 65.21 43633.43 88888.00 2010-09-23 10:34:49.000 266 30788.20 65.17 43633.42 88888.00 2010-09-23 10:34:50.000 266 30788.19 65.17 43633.41 53396.39 2010-09-23 10:34:51.000 266 30788.17 65.17 43633.37 88888.00 2010-09-23 10:34:52.000 266 30788.15 65.14 43633.37 88888.00 2010-09-23 10:34:53.000 266 30788.14 65.12 43633.35 88888.00 2010-09-23 10:34:54.000 266 30788.12 65.17 43633.36 88888.00 2010-09-23 10:34:55.000 266 30788.14 65.16 43633.39 53396.37 2010-09-23 10:34:56.000 266 30788.15 65.14 43633.43 88888.00 2010-09-23 10:34:57.000 266 30788.18 65.16 43633.43 88888.00 2010-09-23 10:34:58.000 266 30788.17 65.16 43633.41 88888.00 2010-09-23 10:34:59.000 266 30788.17 65.15 43633.43 88888.00 2010-09-23 10:35:00.000 266 30788.14 65.14 43633.41 53396.36 2010-09-23 10:35:01.000 266 30788.11 65.10 43633.34 88888.00 2010-09-23 10:35:02.000 266 30788.10 65.10 43633.31 88888.00 2010-09-23 10:35:03.000 266 30788.12 65.12 43633.30 88888.00 2010-09-23 10:35:04.000 266 30788.13 65.11 43633.30 88888.00 2010-09-23 10:35:05.000 266 30788.11 65.11 43633.26 53396.29 2010-09-23 10:35:06.000 266 30788.08 65.11 43633.22 88888.00 2010-09-23 10:35:07.000 266 30788.04 65.14 43633.29 88888.00 2010-09-23 10:35:08.000 266 30788.02 65.19 43633.27 88888.00 2010-09-23 10:35:09.000 266 30788.03 65.15 43633.25 88888.00 2010-09-23 10:35:10.000 266 30788.04 65.15 43633.25 53396.25 2010-09-23 10:35:11.000 266 30788.02 65.12 43633.27 88888.00 2010-09-23 10:35:12.000 266 30788.00 65.14 43633.33 88888.00 2010-09-23 10:35:13.000 266 30787.97 65.07 43633.32 88888.00 2010-09-23 10:35:14.000 266 30787.99 65.02 43633.36 88888.00 2010-09-23 10:35:15.000 266 30788.02 65.03 43633.34 53396.26 2010-09-23 10:35:16.000 266 30788.02 65.08 43633.29 88888.00 2010-09-23 10:35:17.000 266 30788.00 65.09 43633.28 88888.00 2010-09-23 10:35:18.000 266 30788.02 65.14 43633.30 88888.00 2010-09-23 10:35:19.000 266 30788.03 65.16 43633.31 88888.00 2010-09-23 10:35:20.000 266 30788.03 65.13 43633.31 53396.25 2010-09-23 10:35:21.000 266 30788.02 65.06 43633.26 88888.00 2010-09-23 10:35:22.000 266 30788.00 65.04 43633.27 88888.00 2010-09-23 10:35:23.000 266 30788.01 65.06 43633.26 88888.00 2010-09-23 10:35:24.000 266 30787.98 65.09 43633.28 88888.00 2010-09-23 10:35:25.000 266 30787.98 65.09 43633.29 53396.18 2010-09-23 10:35:26.000 266 30787.96 65.06 43633.26 88888.00 2010-09-23 10:35:27.000 266 30787.94 65.06 43633.23 88888.00 2010-09-23 10:35:28.000 266 30787.95 65.08 43633.23 88888.00 2010-09-23 10:35:29.000 266 30787.94 65.05 43633.19 88888.00 2010-09-23 10:35:30.000 266 30787.92 65.03 43633.26 53396.18 2010-09-23 10:35:31.000 266 30787.94 65.02 43633.24 88888.00 2010-09-23 10:35:32.000 266 30787.95 65.02 43633.25 88888.00 2010-09-23 10:35:33.000 266 30787.95 65.05 43633.26 88888.00 2010-09-23 10:35:34.000 266 30787.90 65.03 43633.26 88888.00 2010-09-23 10:35:35.000 266 30787.91 65.00 43633.28 53396.15 2010-09-23 10:35:36.000 266 30787.83 64.94 43633.30 88888.00 2010-09-23 10:35:37.000 266 30787.82 64.98 43633.35 88888.00 2010-09-23 10:35:38.000 266 30787.82 64.98 43633.33 88888.00 2010-09-23 10:35:39.000 266 30787.85 64.97 43633.29 88888.00 2010-09-23 10:35:40.000 266 30787.89 64.96 43633.29 53396.13 2010-09-23 10:35:41.000 266 30787.89 64.95 43633.26 88888.00 2010-09-23 10:35:42.000 266 30787.92 64.96 43633.28 88888.00 2010-09-23 10:35:43.000 266 30787.89 64.93 43633.30 88888.00 2010-09-23 10:35:44.000 266 30787.91 64.95 43633.26 88888.00 2010-09-23 10:35:45.000 266 30787.91 64.97 43633.25 53396.13 2010-09-23 10:35:46.000 266 30787.93 64.97 43633.29 88888.00 2010-09-23 10:35:47.000 266 30787.92 64.97 43633.34 88888.00 2010-09-23 10:35:48.000 266 30787.91 64.97 43633.30 88888.00 2010-09-23 10:35:49.000 266 30787.95 65.01 43633.29 88888.00 2010-09-23 10:35:50.000 266 30787.92 65.02 43633.26 53396.15 2010-09-23 10:35:51.000 266 30787.91 64.97 43633.28 88888.00 2010-09-23 10:35:52.000 266 30787.88 64.95 43633.28 88888.00 2010-09-23 10:35:53.000 266 30787.92 64.96 43633.29 88888.00 2010-09-23 10:35:54.000 266 30787.90 64.96 43633.34 88888.00 2010-09-23 10:35:55.000 266 30787.90 64.98 43633.34 53396.12 2010-09-23 10:35:56.000 266 30787.86 64.97 43633.36 88888.00 2010-09-23 10:35:57.000 266 30787.86 64.96 43633.34 88888.00 2010-09-23 10:35:58.000 266 30787.88 64.98 43633.35 88888.00 2010-09-23 10:35:59.000 266 30787.90 64.97 43633.39 88888.00 2010-09-23 10:36:00.000 266 30787.89 64.97 43633.34 53396.12 2010-09-23 10:36:01.000 266 30787.86 64.96 43633.26 88888.00 2010-09-23 10:36:02.000 266 30787.85 64.96 43633.28 88888.00 2010-09-23 10:36:03.000 266 30787.85 64.98 43633.28 88888.00 2010-09-23 10:36:04.000 266 30787.84 64.95 43633.26 88888.00 2010-09-23 10:36:05.000 266 30787.85 64.97 43633.32 53396.11 2010-09-23 10:36:06.000 266 30787.86 64.95 43633.31 88888.00 2010-09-23 10:36:07.000 266 30787.86 64.96 43633.29 88888.00 2010-09-23 10:36:08.000 266 30787.89 65.02 43633.31 88888.00 2010-09-23 10:36:09.000 266 30787.89 65.04 43633.25 88888.00 2010-09-23 10:36:10.000 266 30787.85 65.04 43633.27 53396.08 2010-09-23 10:36:11.000 266 30787.88 65.00 43633.29 88888.00 2010-09-23 10:36:12.000 266 30787.86 65.02 43633.28 88888.00 2010-09-23 10:36:13.000 266 30787.85 65.02 43633.26 88888.00 2010-09-23 10:36:14.000 266 30787.83 65.02 43633.30 88888.00 2010-09-23 10:36:15.000 266 30787.86 64.97 43633.30 53396.08 2010-09-23 10:36:16.000 266 30787.83 64.95 43633.28 88888.00 2010-09-23 10:36:17.000 266 30787.86 64.99 43633.27 88888.00 2010-09-23 10:36:18.000 266 30787.87 65.02 43633.28 88888.00 2010-09-23 10:36:19.000 266 30787.90 64.97 43633.28 88888.00 2010-09-23 10:36:20.000 266 30787.93 65.00 43633.24 53396.07 2010-09-23 10:36:21.000 266 30787.97 65.03 43633.18 88888.00 2010-09-23 10:36:22.000 266 30787.91 64.94 43633.23 88888.00 2010-09-23 10:36:23.000 266 30787.88 64.95 43633.27 88888.00 2010-09-23 10:36:24.000 266 30787.87 64.98 43633.29 88888.00 2010-09-23 10:36:25.000 266 30787.88 65.03 43633.31 53396.04 2010-09-23 10:36:26.000 266 30787.86 65.01 43633.28 88888.00 2010-09-23 10:36:27.000 266 30787.87 65.01 43633.30 88888.00 2010-09-23 10:36:28.000 266 30787.89 65.01 43633.33 88888.00 2010-09-23 10:36:29.000 266 30787.90 64.96 43633.27 88888.00 2010-09-23 10:36:30.000 266 30787.87 64.99 43633.26 53396.02 2010-09-23 10:36:31.000 266 30787.85 64.94 43633.26 88888.00 2010-09-23 10:36:32.000 266 30787.84 64.96 43633.25 88888.00 2010-09-23 10:36:33.000 266 30787.84 64.97 43633.21 88888.00 2010-09-23 10:36:34.000 266 30787.84 64.96 43633.22 88888.00 2010-09-23 10:36:35.000 266 30787.82 64.93 43633.21 53396.02 2010-09-23 10:36:36.000 266 30787.81 64.93 43633.25 88888.00 2010-09-23 10:36:37.000 266 30787.82 64.93 43633.26 88888.00 2010-09-23 10:36:38.000 266 30787.85 64.96 43633.24 88888.00 2010-09-23 10:36:39.000 266 30787.86 64.98 43633.25 88888.00 2010-09-23 10:36:40.000 266 30787.82 64.96 43633.24 53396.00 2010-09-23 10:36:41.000 266 30787.84 64.96 43633.27 88888.00 2010-09-23 10:36:42.000 266 30787.85 64.93 43633.27 88888.00 2010-09-23 10:36:43.000 266 30787.88 64.94 43633.25 88888.00 2010-09-23 10:36:44.000 266 30787.84 64.90 43633.24 88888.00 2010-09-23 10:36:45.000 266 30787.86 64.95 43633.25 53396.00 2010-09-23 10:36:46.000 266 30787.98 65.06 43633.14 88888.00 2010-09-23 10:36:47.000 266 30787.87 64.92 43633.11 88888.00 2010-09-23 10:36:48.000 266 30787.85 64.91 43633.21 88888.00 2010-09-23 10:36:49.000 266 30787.86 64.92 43633.22 88888.00 2010-09-23 10:36:50.000 266 30787.84 64.94 43633.15 53395.98 2010-09-23 10:36:51.000 266 30787.79 64.95 43633.21 88888.00 2010-09-23 10:36:52.000 266 30787.81 64.98 43633.23 88888.00 2010-09-23 10:36:53.000 266 30787.82 64.96 43633.25 88888.00 2010-09-23 10:36:54.000 266 30787.78 64.87 43633.29 88888.00 2010-09-23 10:36:55.000 266 30787.72 64.86 43633.34 53396.00 2010-09-23 10:36:56.000 266 30787.77 64.93 43633.28 88888.00 2010-09-23 10:36:57.000 266 30787.76 64.95 43633.25 88888.00 2010-09-23 10:36:58.000 266 30787.83 64.95 43633.24 88888.00 2010-09-23 10:36:59.000 266 30787.79 64.97 43633.20 88888.00 2010-09-23 10:37:00.000 266 30787.81 64.99 43633.17 53396.06 2010-09-23 10:37:01.000 266 30787.81 64.98 43633.21 88888.00 2010-09-23 10:37:02.000 266 30787.81 64.97 43633.24 88888.00 2010-09-23 10:37:03.000 266 30787.81 65.00 43633.24 88888.00 2010-09-23 10:37:04.000 266 30787.84 64.98 43633.23 88888.00 2010-09-23 10:37:05.000 266 30787.85 64.97 43633.24 53396.04 2010-09-23 10:37:06.000 266 30787.87 64.98 43633.24 88888.00 2010-09-23 10:37:07.000 266 30787.86 65.00 43633.24 88888.00 2010-09-23 10:37:08.000 266 30787.85 64.99 43633.27 88888.00 2010-09-23 10:37:09.000 266 30787.88 65.01 43633.28 88888.00 2010-09-23 10:37:10.000 266 30787.90 65.02 43633.31 53396.09 2010-09-23 10:37:11.000 266 30787.92 65.01 43633.30 88888.00 2010-09-23 10:37:12.000 266 30787.90 65.04 43633.31 88888.00 2010-09-23 10:37:13.000 266 30787.92 65.02 43633.30 88888.00 2010-09-23 10:37:14.000 266 30787.90 65.00 43633.29 88888.00 2010-09-23 10:37:15.000 266 30787.91 64.97 43633.26 53396.12 2010-09-23 10:37:16.000 266 30787.89 64.97 43633.28 88888.00 2010-09-23 10:37:17.000 266 30787.90 64.98 43633.28 88888.00 2010-09-23 10:37:18.000 266 30787.91 65.02 43633.33 88888.00 2010-09-23 10:37:19.000 266 30787.94 65.02 43633.29 88888.00 2010-09-23 10:37:20.000 266 30787.94 65.00 43633.31 53396.08 2010-09-23 10:37:21.000 266 30787.94 65.02 43633.32 88888.00 2010-09-23 10:37:22.000 266 30787.93 65.05 43633.32 88888.00 2010-09-23 10:37:23.000 266 30787.95 65.04 43633.28 88888.00 2010-09-23 10:37:24.000 266 30787.95 64.99 43633.25 88888.00 2010-09-23 10:37:25.000 266 30787.95 64.93 43633.22 53396.11 2010-09-23 10:37:26.000 266 30787.93 64.97 43633.29 88888.00 2010-09-23 10:37:27.000 266 30787.93 65.00 43633.25 88888.00 2010-09-23 10:37:28.000 266 30787.94 65.00 43633.23 88888.00 2010-09-23 10:37:29.000 266 30787.98 64.97 43633.26 88888.00 2010-09-23 10:37:30.000 266 30787.96 64.93 43633.27 53396.12 2010-09-23 10:37:31.000 266 30787.96 64.95 43633.32 88888.00 2010-09-23 10:37:32.000 266 30787.98 65.02 43633.31 88888.00 2010-09-23 10:37:33.000 266 30788.00 65.05 43633.27 88888.00 2010-09-23 10:37:34.000 266 30787.96 65.03 43633.30 88888.00 2010-09-23 10:37:35.000 266 30787.98 65.02 43633.31 53396.11 2010-09-23 10:37:36.000 266 30787.97 65.05 43633.32 88888.00 2010-09-23 10:37:37.000 266 30787.97 65.03 43633.30 88888.00 2010-09-23 10:37:38.000 266 30788.02 65.02 43633.23 88888.00 2010-09-23 10:37:39.000 266 30788.07 65.04 43633.27 88888.00 2010-09-23 10:37:40.000 266 30788.07 65.06 43633.29 53396.16 2010-09-23 10:37:41.000 266 30788.08 65.03 43633.31 88888.00 2010-09-23 10:37:42.000 266 30788.10 65.03 43633.35 88888.00 2010-09-23 10:37:43.000 266 30788.11 65.03 43633.28 88888.00 2010-09-23 10:37:44.000 266 30788.10 64.98 43633.26 88888.00 2010-09-23 10:37:45.000 266 30788.06 64.99 43633.33 53396.14 2010-09-23 10:37:46.000 266 30788.09 65.05 43633.29 88888.00 2010-09-23 10:37:47.000 266 30788.11 65.08 43633.31 88888.00 2010-09-23 10:37:48.000 266 30788.14 65.04 43633.30 88888.00 2010-09-23 10:37:49.000 266 30788.15 65.06 43633.32 88888.00 2010-09-23 10:37:50.000 266 30788.13 65.04 43633.34 53396.25 2010-09-23 10:37:51.000 266 30788.16 65.05 43633.32 88888.00 2010-09-23 10:37:52.000 266 30788.19 65.04 43633.26 88888.00 2010-09-23 10:37:53.000 266 30788.16 65.01 43633.30 88888.00 2010-09-23 10:37:54.000 266 30788.16 64.99 43633.37 88888.00 2010-09-23 10:37:55.000 266 30788.19 64.96 43633.31 53396.23 2010-09-23 10:37:56.000 266 30788.22 64.95 43633.27 88888.00 2010-09-23 10:37:57.000 266 30788.24 64.97 43633.27 88888.00 2010-09-23 10:37:58.000 266 30788.19 65.00 43633.28 88888.00 2010-09-23 10:37:59.000 266 30788.17 65.02 43633.32 88888.00 2010-09-23 10:38:00.000 266 30788.18 65.03 43633.31 53396.26 2010-09-23 10:38:01.000 266 30788.18 64.98 43633.27 88888.00 2010-09-23 10:38:02.000 266 30788.20 65.00 43633.26 88888.00 2010-09-23 10:38:03.000 266 30788.20 64.97 43633.30 88888.00 2010-09-23 10:38:04.000 266 30788.19 64.96 43633.31 88888.00 2010-09-23 10:38:05.000 266 30788.18 65.02 43633.28 53396.18 2010-09-23 10:38:06.000 266 30788.12 64.96 43633.32 88888.00 2010-09-23 10:38:07.000 266 30788.11 64.91 43633.41 88888.00 2010-09-23 10:38:08.000 266 30788.21 64.98 43633.38 88888.00 2010-09-23 10:38:09.000 266 30788.22 64.98 43633.37 88888.00 2010-09-23 10:38:10.000 266 30788.24 64.94 43633.31 53396.26 2010-09-23 10:38:11.000 266 30788.23 64.90 43633.25 88888.00 2010-09-23 10:38:12.000 266 30788.21 64.92 43633.27 88888.00 2010-09-23 10:38:13.000 266 30788.28 64.95 43633.28 88888.00 2010-09-23 10:38:14.000 266 30788.28 64.92 43633.27 88888.00 2010-09-23 10:38:15.000 266 30788.23 64.89 43633.23 53396.21 2010-09-23 10:38:16.000 266 30788.22 64.93 43633.20 88888.00 2010-09-23 10:38:17.000 266 30788.20 64.92 43633.24 88888.00 2010-09-23 10:38:18.000 266 30788.20 64.91 43633.29 88888.00 2010-09-23 10:38:19.000 266 30788.24 64.93 43633.25 88888.00 2010-09-23 10:38:20.000 266 30788.24 64.90 43633.25 53396.21 2010-09-23 10:38:21.000 266 30788.23 64.88 43633.25 88888.00 2010-09-23 10:38:22.000 266 30788.22 64.86 43633.23 88888.00 2010-09-23 10:38:23.000 266 30788.23 64.90 43633.26 88888.00 2010-09-23 10:38:24.000 266 30788.22 64.90 43633.26 88888.00 2010-09-23 10:38:25.000 266 30788.19 64.89 43633.24 53396.23 2010-09-23 10:38:26.000 266 30788.16 64.88 43633.25 88888.00 2010-09-23 10:38:27.000 266 30788.13 64.87 43633.25 88888.00 2010-09-23 10:38:28.000 266 30788.12 64.87 43633.29 88888.00 2010-09-23 10:38:29.000 266 30788.12 64.86 43633.30 88888.00 2010-09-23 10:38:30.000 266 30788.14 64.86 43633.28 53396.19 2010-09-23 10:38:31.000 266 30788.12 64.88 43633.26 88888.00 2010-09-23 10:38:32.000 266 30788.11 64.92 43633.26 88888.00 2010-09-23 10:38:33.000 266 30788.09 64.88 43633.26 88888.00 2010-09-23 10:38:34.000 266 30788.08 64.87 43633.26 88888.00 2010-09-23 10:38:35.000 266 30788.09 64.90 43633.25 53396.15 2010-09-23 10:38:36.000 266 30788.09 64.87 43633.22 88888.00 2010-09-23 10:38:37.000 266 30788.05 64.83 43633.22 88888.00 2010-09-23 10:38:38.000 266 30788.06 64.87 43633.22 88888.00 2010-09-23 10:38:39.000 266 30788.05 64.89 43633.19 88888.00 2010-09-23 10:38:40.000 266 30788.03 64.92 43633.20 53396.13 2010-09-23 10:38:41.000 266 30788.04 64.92 43633.18 88888.00 2010-09-23 10:38:42.000 266 30788.07 64.88 43633.17 88888.00 2010-09-23 10:38:43.000 266 30788.04 64.88 43633.21 88888.00 2010-09-23 10:38:44.000 266 30787.99 64.90 43633.21 88888.00 2010-09-23 10:38:45.000 266 30788.00 64.90 43633.21 53396.08 2010-09-23 10:38:46.000 266 30788.03 64.92 43633.23 88888.00 2010-09-23 10:38:47.000 266 30788.00 64.97 43633.21 88888.00 2010-09-23 10:38:48.000 266 30788.01 64.94 43633.16 88888.00 2010-09-23 10:38:49.000 266 30787.99 64.92 43633.12 88888.00 2010-09-23 10:38:50.000 266 30787.98 64.87 43633.07 53396.08 2010-09-23 10:38:51.000 266 30787.94 64.86 43633.05 88888.00 2010-09-23 10:38:52.000 266 30787.92 64.86 43633.13 88888.00 2010-09-23 10:38:53.000 266 30787.90 64.89 43633.19 88888.00 2010-09-23 10:38:54.000 266 30787.94 64.87 43633.11 88888.00 2010-09-23 10:38:55.000 266 30787.94 64.89 43633.09 53396.07 2010-09-23 10:38:56.000 266 30787.91 64.91 43633.14 88888.00 2010-09-23 10:38:57.000 266 30787.90 64.91 43633.14 88888.00 2010-09-23 10:38:58.000 266 30787.90 64.92 43633.14 88888.00 2010-09-23 10:38:59.000 266 30787.91 64.94 43633.16 88888.00 2010-09-23 10:39:00.000 266 30787.89 64.92 43633.15 53395.99 2010-09-23 10:39:01.000 266 30787.83 64.92 43633.13 88888.00 2010-09-23 10:39:02.000 266 30787.82 64.91 43633.09 88888.00 2010-09-23 10:39:03.000 266 30787.83 64.92 43633.10 88888.00 2010-09-23 10:39:04.000 266 30787.86 64.96 43633.13 88888.00 2010-09-23 10:39:05.000 266 30787.85 64.94 43633.14 53396.03 2010-09-23 10:39:06.000 266 30787.86 64.92 43633.13 88888.00 2010-09-23 10:39:07.000 266 30787.84 64.90 43633.08 88888.00 2010-09-23 10:39:08.000 266 30787.83 64.94 43633.13 88888.00 2010-09-23 10:39:09.000 266 30787.84 64.93 43633.18 88888.00 2010-09-23 10:39:10.000 266 30787.84 64.97 43633.13 53395.97 2010-09-23 10:39:11.000 266 30787.86 65.00 43633.14 88888.00 2010-09-23 10:39:12.000 266 30787.86 65.03 43633.15 88888.00 2010-09-23 10:39:13.000 266 30787.82 65.05 43633.16 88888.00 2010-09-23 10:39:14.000 266 30787.86 65.04 43633.14 88888.00 2010-09-23 10:39:15.000 266 30787.86 65.01 43633.15 53395.98 2010-09-23 10:39:16.000 266 30787.86 64.97 43633.17 88888.00 2010-09-23 10:39:17.000 266 30787.88 65.00 43633.16 88888.00 2010-09-23 10:39:18.000 266 30787.89 64.98 43633.18 88888.00 2010-09-23 10:39:19.000 266 30787.88 64.94 43633.17 88888.00 2010-09-23 10:39:20.000 266 30787.88 64.94 43633.17 53395.97 2010-09-23 10:39:21.000 266 30787.87 64.95 43633.12 88888.00 2010-09-23 10:39:22.000 266 30787.83 64.94 43633.12 88888.00 2010-09-23 10:39:23.000 266 30787.86 64.94 43633.13 88888.00 2010-09-23 10:39:24.000 266 30787.86 64.92 43633.12 88888.00 2010-09-23 10:39:25.000 266 30787.83 64.94 43633.15 53395.98 2010-09-23 10:39:26.000 266 30787.82 64.96 43633.14 88888.00 2010-09-23 10:39:27.000 266 30787.83 64.94 43633.11 88888.00 2010-09-23 10:39:28.000 266 30787.83 64.95 43633.08 88888.00 2010-09-23 10:39:29.000 266 30787.83 64.95 43633.12 88888.00 2010-09-23 10:39:30.000 266 30787.83 64.94 43633.13 53395.97 2010-09-23 10:39:31.000 266 30787.83 64.94 43633.11 88888.00 2010-09-23 10:39:32.000 266 30787.84 64.96 43633.06 88888.00 2010-09-23 10:39:33.000 266 30787.83 64.95 43633.03 88888.00 2010-09-23 10:39:34.000 266 30787.80 64.96 43633.03 88888.00 2010-09-23 10:39:35.000 266 30787.81 65.01 43633.02 53395.99 2010-09-23 10:39:36.000 266 30787.82 64.96 43633.01 88888.00 2010-09-23 10:39:37.000 266 30787.82 64.98 43633.04 88888.00 2010-09-23 10:39:38.000 266 30787.77 64.99 43633.07 88888.00 2010-09-23 10:39:39.000 266 30787.78 64.98 43633.05 88888.00 2010-09-23 10:39:40.000 266 30787.76 64.99 43633.04 53395.95 2010-09-23 10:39:41.000 266 30787.77 65.01 43633.09 88888.00 2010-09-23 10:39:42.000 266 30787.80 64.99 43633.09 88888.00 2010-09-23 10:39:43.000 266 30787.77 64.96 43633.05 88888.00 2010-09-23 10:39:44.000 266 30787.79 64.92 43633.03 88888.00 2010-09-23 10:39:45.000 266 30787.78 64.92 43633.01 53395.94 2010-09-23 10:39:46.000 266 30787.74 64.94 43633.03 88888.00 2010-09-23 10:39:47.000 266 30787.76 64.95 43633.05 88888.00 2010-09-23 10:39:48.000 266 30787.79 64.97 43633.06 88888.00 2010-09-23 10:39:49.000 266 30787.79 64.98 43633.06 88888.00 2010-09-23 10:39:50.000 266 30787.77 64.99 43633.08 53395.95 2010-09-23 10:39:51.000 266 30787.74 64.96 43633.10 88888.00 2010-09-23 10:39:52.000 266 30787.75 64.95 43633.09 88888.00 2010-09-23 10:39:53.000 266 30787.77 64.93 43633.12 88888.00 2010-09-23 10:39:54.000 266 30787.75 64.89 43633.12 88888.00 2010-09-23 10:39:55.000 266 30787.72 64.89 43633.11 53395.93 2010-09-23 10:39:56.000 266 30787.71 64.87 43633.08 88888.00 2010-09-23 10:39:57.000 266 30787.70 64.82 43633.11 88888.00 2010-09-23 10:39:58.000 266 30787.71 64.85 43633.13 88888.00 2010-09-23 10:39:59.000 266 30787.72 64.84 43633.12 88888.00 2010-09-23 10:40:00.000 266 30787.73 64.83 43633.07 53395.94 2010-09-23 10:40:01.000 266 30787.72 64.78 43633.04 88888.00 2010-09-23 10:40:02.000 266 30787.73 64.80 43633.05 88888.00 2010-09-23 10:40:03.000 266 30787.74 64.82 43633.05 88888.00 2010-09-23 10:40:04.000 266 30787.73 64.82 43633.06 88888.00 2010-09-23 10:40:05.000 266 30787.73 64.78 43633.04 53395.86 2010-09-23 10:40:06.000 266 30787.70 64.79 43633.05 88888.00 2010-09-23 10:40:07.000 266 30787.72 64.83 43633.06 88888.00 2010-09-23 10:40:08.000 266 30787.77 64.93 43633.03 88888.00 2010-09-23 10:40:09.000 266 30787.73 64.88 43633.00 88888.00 2010-09-23 10:40:10.000 266 30787.71 64.81 43633.00 53395.85 2010-09-23 10:40:11.000 266 30787.70 64.77 43633.02 88888.00 2010-09-23 10:40:12.000 266 30787.72 64.76 43633.03 88888.00 2010-09-23 10:40:13.000 266 30787.71 64.75 43633.04 88888.00 2010-09-23 10:40:14.000 266 30787.73 64.78 43633.03 88888.00 2010-09-23 10:40:15.000 266 30787.70 64.83 43633.06 53395.86 2010-09-23 10:40:16.000 266 30787.49 65.08 43633.39 88888.00 2010-09-23 10:40:17.000 266 30787.62 64.84 43633.26 88888.00 2010-09-23 10:40:18.000 266 30787.68 64.79 43633.14 88888.00 2010-09-23 10:40:19.000 266 30787.71 64.78 43633.11 88888.00 2010-09-23 10:40:20.000 266 30787.70 64.77 43633.09 53395.89 2010-09-23 10:40:21.000 266 30787.72 64.76 43633.03 88888.00 2010-09-23 10:40:22.000 266 30787.72 64.72 43633.00 88888.00 2010-09-23 10:40:23.000 266 30787.70 64.72 43633.04 88888.00 2010-09-23 10:40:24.000 266 30787.66 64.68 43633.05 88888.00 2010-09-23 10:40:25.000 266 30787.62 64.62 43633.10 53395.84 2010-09-23 10:40:26.000 266 30787.64 64.64 43633.07 88888.00 2010-09-23 10:40:27.000 266 30787.65 64.66 43633.04 88888.00 2010-09-23 10:40:28.000 266 30787.66 64.66 43633.04 88888.00 2010-09-23 10:40:29.000 266 30787.65 64.69 43633.04 88888.00 2010-09-23 10:40:30.000 266 30787.67 64.71 43633.06 53395.82 2010-09-23 10:40:31.000 266 30787.66 64.71 43633.06 88888.00 2010-09-23 10:40:32.000 266 30787.67 64.69 43633.03 88888.00 2010-09-23 10:40:33.000 266 30787.66 64.68 43633.02 88888.00 2010-09-23 10:40:34.000 266 30787.64 64.69 43633.04 88888.00 2010-09-23 10:40:35.000 266 30787.64 64.69 43633.08 53395.78 2010-09-23 10:40:36.000 266 30787.66 64.68 43633.12 88888.00 2010-09-23 10:40:37.000 266 30787.68 64.68 43633.11 88888.00 2010-09-23 10:40:38.000 266 30787.69 64.69 43633.09 88888.00 2010-09-23 10:40:39.000 266 30787.66 64.70 43633.09 88888.00 2010-09-23 10:40:40.000 266 30787.67 64.69 43633.12 53395.77 2010-09-23 10:40:41.000 266 30787.62 64.67 43633.08 88888.00 2010-09-23 10:40:42.000 266 30787.61 64.69 43633.09 88888.00 2010-09-23 10:40:43.000 266 30787.60 64.71 43633.08 88888.00 2010-09-23 10:40:44.000 266 30787.57 64.73 43633.09 88888.00 2010-09-23 10:40:45.000 266 30787.58 64.70 43633.08 53395.76 2010-09-23 10:40:46.000 266 30787.60 64.69 43633.11 88888.00 2010-09-23 10:40:47.000 266 30787.60 64.71 43633.11 88888.00 2010-09-23 10:40:48.000 266 30787.59 64.72 43633.12 88888.00 2010-09-23 10:40:49.000 266 30787.57 64.71 43633.12 88888.00 2010-09-23 10:40:50.000 266 30787.58 64.67 43633.13 53395.76 2010-09-23 10:40:51.000 266 30787.53 64.65 43633.10 88888.00 2010-09-23 10:40:52.000 266 30787.53 64.69 43633.13 88888.00 2010-09-23 10:40:53.000 266 30787.55 64.72 43633.10 88888.00 2010-09-23 10:40:54.000 266 30787.56 64.70 43633.11 88888.00 2010-09-23 10:40:55.000 266 30787.53 64.67 43633.08 53395.70 2010-09-23 10:40:56.000 266 30787.49 64.63 43633.03 88888.00 2010-09-23 10:40:57.000 266 30787.52 64.61 43633.06 88888.00 2010-09-23 10:40:58.000 266 30787.53 64.63 43633.10 88888.00 2010-09-23 10:40:59.000 266 30787.52 64.64 43633.10 88888.00 2010-09-23 10:41:00.000 266 30787.54 64.64 43633.09 53395.72 2010-09-23 10:41:01.000 266 30787.51 64.67 43633.04 88888.00 2010-09-23 10:41:02.000 266 30787.48 64.67 43633.03 88888.00 2010-09-23 10:41:03.000 266 30787.47 64.63 43633.06 88888.00 2010-09-23 10:41:04.000 266 30787.48 64.62 43633.04 88888.00 2010-09-23 10:41:05.000 266 30787.48 64.63 43633.04 53395.68 2010-09-23 10:41:06.000 266 30787.45 64.63 43633.03 88888.00 2010-09-23 10:41:07.000 266 30787.48 64.64 43633.03 88888.00 2010-09-23 10:41:08.000 266 30787.52 64.65 43632.99 88888.00 2010-09-23 10:41:09.000 266 30787.50 64.66 43633.01 88888.00 2010-09-23 10:41:10.000 266 30787.48 64.61 43633.03 53395.67 2010-09-23 10:41:11.000 266 30787.50 64.62 43632.96 88888.00 2010-09-23 10:41:12.000 266 30787.48 64.64 43632.96 88888.00 2010-09-23 10:41:13.000 266 30787.49 64.62 43632.94 88888.00 2010-09-23 10:41:14.000 266 30787.47 64.59 43632.92 88888.00 2010-09-23 10:41:15.000 266 30787.46 64.59 43632.92 53395.64 2010-09-23 10:41:16.000 266 30787.49 64.64 43632.92 88888.00 2010-09-23 10:41:17.000 266 30787.48 64.65 43632.94 88888.00 2010-09-23 10:41:18.000 266 30787.48 64.69 43632.93 88888.00 2010-09-23 10:41:19.000 266 30787.47 64.70 43632.96 88888.00 2010-09-23 10:41:20.000 266 30787.47 64.70 43632.94 53395.65 2010-09-23 10:41:21.000 266 30787.48 64.69 43632.99 88888.00 2010-09-23 10:41:22.000 266 30787.46 64.70 43633.01 88888.00 2010-09-23 10:41:23.000 266 30787.45 64.70 43632.97 88888.00 2010-09-23 10:41:24.000 266 30787.45 64.69 43633.01 88888.00 2010-09-23 10:41:25.000 266 30787.42 64.71 43632.97 53395.62 2010-09-23 10:41:26.000 266 30787.42 64.66 43632.88 88888.00 2010-09-23 10:41:27.000 266 30787.42 64.68 43632.89 88888.00 2010-09-23 10:41:28.000 266 30787.42 64.70 43632.96 88888.00 2010-09-23 10:41:29.000 266 30787.45 64.69 43633.00 88888.00 2010-09-23 10:41:30.000 266 30787.43 64.67 43633.00 53395.58 2010-09-23 10:41:31.000 266 30787.42 64.68 43632.99 88888.00 2010-09-23 10:41:32.000 266 30787.44 64.71 43632.99 88888.00 2010-09-23 10:41:33.000 266 30787.44 64.69 43632.97 88888.00 2010-09-23 10:41:34.000 266 30787.42 64.71 43632.98 88888.00 2010-09-23 10:41:35.000 266 30787.40 64.73 43632.96 53395.60 2010-09-23 10:41:36.000 266 30787.41 64.72 43632.96 88888.00 2010-09-23 10:41:37.000 266 30787.41 64.68 43632.89 88888.00 2010-09-23 10:41:38.000 266 30787.40 64.67 43632.91 88888.00 2010-09-23 10:41:39.000 266 30787.40 64.71 43632.91 88888.00 2010-09-23 10:41:40.000 266 30787.38 64.71 43632.90 53395.58 2010-09-23 10:41:41.000 266 30787.38 64.67 43632.90 88888.00 2010-09-23 10:41:42.000 266 30787.37 64.70 43632.92 88888.00 2010-09-23 10:41:43.000 266 30787.36 64.73 43632.91 88888.00 2010-09-23 10:41:44.000 266 30787.38 64.72 43632.96 88888.00 2010-09-23 10:41:45.000 266 30787.37 64.73 43632.94 53395.58 2010-09-23 10:41:46.000 266 30787.39 64.74 43632.92 88888.00 2010-09-23 10:41:47.000 266 30787.37 64.72 43632.96 88888.00 2010-09-23 10:41:48.000 266 30787.39 64.69 43632.96 88888.00 2010-09-23 10:41:49.000 266 30787.36 64.68 43632.94 88888.00 2010-09-23 10:41:50.000 266 30787.35 64.69 43632.90 53395.57 2010-09-23 10:41:51.000 266 30787.34 64.72 43632.90 88888.00 2010-09-23 10:41:52.000 266 30787.35 64.71 43632.92 88888.00 2010-09-23 10:41:53.000 266 30787.35 64.71 43632.94 88888.00 2010-09-23 10:41:54.000 266 30787.36 64.70 43632.91 88888.00 2010-09-23 10:41:55.000 266 30787.37 64.68 43632.88 53395.59 2010-09-23 10:41:56.000 266 30787.36 64.68 43632.90 88888.00 2010-09-23 10:41:57.000 266 30787.38 64.67 43632.88 88888.00 2010-09-23 10:41:58.000 266 30787.37 64.68 43632.86 88888.00 2010-09-23 10:41:59.000 266 30787.34 64.70 43632.84 88888.00 2010-09-23 10:42:00.000 266 30787.40 64.74 43632.90 53395.54 2010-09-23 10:42:01.000 266 30787.48 64.68 43633.05 88888.00 2010-09-23 10:42:02.000 266 30787.37 64.64 43632.92 88888.00 2010-09-23 10:42:03.000 266 30787.35 64.68 43632.90 88888.00 2010-09-23 10:42:04.000 266 30787.30 64.70 43632.88 88888.00 2010-09-23 10:42:05.000 266 30787.29 64.70 43632.90 53395.56 2010-09-23 10:42:06.000 266 30787.29 64.69 43632.92 88888.00 2010-09-23 10:42:07.000 266 30787.28 64.70 43632.94 88888.00 2010-09-23 10:42:08.000 266 30787.29 64.73 43632.93 88888.00 2010-09-23 10:42:09.000 266 30787.29 64.73 43632.89 88888.00 2010-09-23 10:42:10.000 266 30787.27 64.73 43632.91 53395.50 2010-09-23 10:42:11.000 266 30787.25 64.73 43632.91 88888.00 2010-09-23 10:42:12.000 266 30787.25 64.71 43632.88 88888.00 2010-09-23 10:42:13.000 266 30787.25 64.71 43632.88 88888.00 2010-09-23 10:42:14.000 266 30787.24 64.72 43632.90 88888.00 2010-09-23 10:42:15.000 266 30787.23 64.71 43632.90 53395.45 2010-09-23 10:42:16.000 266 30787.22 64.72 43632.90 88888.00 2010-09-23 10:42:17.000 266 30787.19 64.74 43632.91 88888.00 2010-09-23 10:42:18.000 266 30787.19 64.74 43632.96 88888.00 2010-09-23 10:42:19.000 266 30787.18 64.72 43632.96 88888.00 2010-09-23 10:42:20.000 266 30787.15 64.67 43632.95 53395.44 2010-09-23 10:42:21.000 266 30787.17 64.70 43632.89 88888.00 2010-09-23 10:42:22.000 266 30787.18 64.70 43632.88 88888.00 2010-09-23 10:42:23.000 266 30787.17 64.69 43632.89 88888.00 2010-09-23 10:42:24.000 266 30787.17 64.67 43632.92 88888.00 2010-09-23 10:42:25.000 266 30787.15 64.65 43632.89 53395.37 2010-09-23 10:42:26.000 266 30787.14 64.65 43632.87 88888.00 2010-09-23 10:42:27.000 266 30787.11 64.67 43632.90 88888.00 2010-09-23 10:42:28.000 266 30787.09 64.69 43632.88 88888.00 2010-09-23 10:42:29.000 266 30787.08 64.69 43632.89 88888.00 2010-09-23 10:42:30.000 266 30787.08 64.65 43632.88 53395.34 2010-09-23 10:42:31.000 266 30787.08 64.65 43632.87 88888.00 2010-09-23 10:42:32.000 266 30787.07 64.65 43632.85 88888.00 2010-09-23 10:42:33.000 266 30787.04 64.63 43632.89 88888.00 2010-09-23 10:42:34.000 266 30787.00 64.64 43632.91 88888.00 2010-09-23 10:42:35.000 266 30786.98 64.62 43632.86 53395.24 2010-09-23 10:42:36.000 266 30787.00 64.60 43632.87 88888.00 2010-09-23 10:42:37.000 266 30786.97 64.60 43632.88 88888.00 2010-09-23 10:42:38.000 266 30786.93 64.63 43632.90 88888.00 2010-09-23 10:42:39.000 266 30786.94 64.61 43632.93 88888.00 2010-09-23 10:42:40.000 266 30786.92 64.63 43632.87 53395.17 2010-09-23 10:42:41.000 266 30786.91 64.63 43632.82 88888.00 2010-09-23 10:42:42.000 266 30786.88 64.63 43632.81 88888.00 2010-09-23 10:42:43.000 266 30786.84 64.64 43632.73 88888.00 2010-09-23 10:42:44.000 266 30786.85 64.61 43632.75 88888.00 2010-09-23 10:42:45.000 266 30786.83 64.61 43632.73 53395.15 2010-09-23 10:42:46.000 266 30786.82 64.61 43632.74 88888.00 2010-09-23 10:42:47.000 266 30786.80 64.61 43632.69 88888.00 2010-09-23 10:42:48.000 266 30786.79 64.63 43632.70 88888.00 2010-09-23 10:42:49.000 266 30786.82 64.61 43632.70 88888.00 2010-09-23 10:42:50.000 266 30786.78 64.55 43632.73 53395.07 2010-09-23 10:42:51.000 266 30786.74 64.57 43632.77 88888.00 2010-09-23 10:42:52.000 266 30786.74 64.55 43632.73 88888.00 2010-09-23 10:42:53.000 266 30786.74 64.55 43632.71 88888.00 2010-09-23 10:42:54.000 266 30786.75 64.58 43632.75 88888.00 2010-09-23 10:42:55.000 266 30786.75 64.57 43632.74 53395.06 2010-09-23 10:42:56.000 266 30786.76 64.58 43632.70 88888.00 2010-09-23 10:42:57.000 266 30786.79 64.56 43632.65 88888.00 2010-09-23 10:42:58.000 266 30786.74 64.55 43632.69 88888.00 2010-09-23 10:42:59.000 266 30786.71 64.58 43632.68 88888.00 2010-09-23 10:43:00.000 266 30786.70 64.57 43632.69 53394.99 2010-09-23 10:43:01.000 266 30786.73 64.56 43632.64 88888.00 2010-09-23 10:43:02.000 266 30786.70 64.57 43632.64 88888.00 2010-09-23 10:43:03.000 266 30786.70 64.56 43632.61 88888.00 2010-09-23 10:43:04.000 266 30786.65 64.55 43632.61 88888.00 2010-09-23 10:43:05.000 266 30786.65 64.59 43632.58 53394.91 2010-09-23 10:43:06.000 266 30786.65 64.61 43632.58 88888.00 2010-09-23 10:43:07.000 266 30786.63 64.63 43632.61 88888.00 2010-09-23 10:43:08.000 266 30786.59 64.63 43632.61 88888.00 2010-09-23 10:43:09.000 266 30786.58 64.60 43632.64 88888.00 2010-09-23 10:43:10.000 266 30786.53 64.57 43632.64 53394.88 2010-09-23 10:43:11.000 266 30786.51 64.56 43632.64 88888.00 2010-09-23 10:43:12.000 266 30786.54 64.61 43632.67 88888.00 2010-09-23 10:43:13.000 266 30786.53 64.63 43632.67 88888.00 2010-09-23 10:43:14.000 266 30786.49 64.63 43632.68 88888.00 2010-09-23 10:43:15.000 266 30786.47 64.61 43632.65 53394.81 2010-09-23 10:43:16.000 266 30786.44 64.63 43632.66 88888.00 2010-09-23 10:43:17.000 266 30786.42 64.64 43632.60 88888.00 2010-09-23 10:43:18.000 266 30786.38 64.64 43632.58 88888.00 2010-09-23 10:43:19.000 266 30786.40 64.67 43632.58 88888.00 2010-09-23 10:43:20.000 266 30786.37 64.66 43632.57 53394.74 2010-09-23 10:43:21.000 266 30786.33 64.67 43632.57 88888.00 2010-09-23 10:43:22.000 266 30786.30 64.68 43632.57 88888.00 2010-09-23 10:43:23.000 266 30786.28 64.68 43632.61 88888.00 2010-09-23 10:43:24.000 266 30786.27 64.68 43632.57 88888.00 2010-09-23 10:43:25.000 266 30786.23 64.68 43632.61 53394.67 2010-09-23 10:43:26.000 266 30786.19 64.67 43632.59 88888.00 2010-09-23 10:43:27.000 266 30786.19 64.67 43632.58 88888.00 2010-09-23 10:43:28.000 266 30786.18 64.70 43632.61 88888.00 2010-09-23 10:43:29.000 266 30786.15 64.73 43632.63 88888.00 2010-09-23 10:43:30.000 266 30786.17 64.72 43632.61 53394.59 2010-09-23 10:43:31.000 266 30786.17 64.70 43632.59 88888.00 2010-09-23 10:43:32.000 266 30786.12 64.66 43632.60 88888.00 2010-09-23 10:43:33.000 266 30786.06 64.63 43632.59 88888.00 2010-09-23 10:43:34.000 266 30786.06 64.64 43632.56 88888.00 2010-09-23 10:43:35.000 266 30786.02 64.64 43632.55 53394.49 2010-09-23 10:43:36.000 266 30786.03 64.70 43632.51 88888.00 2010-09-23 10:43:37.000 266 30785.98 64.75 43632.50 88888.00 2010-09-23 10:43:38.000 266 30785.96 64.75 43632.49 88888.00 2010-09-23 10:43:39.000 266 30785.95 64.70 43632.46 88888.00 2010-09-23 10:43:40.000 266 30785.91 64.70 43632.47 53394.38 2010-09-23 10:43:41.000 266 30785.90 64.71 43632.44 88888.00 2010-09-23 10:43:42.000 266 30785.85 64.69 43632.44 88888.00 2010-09-23 10:43:43.000 266 30785.85 64.74 43632.48 88888.00 2010-09-23 10:43:44.000 266 30785.82 64.75 43632.51 88888.00 2010-09-23 10:43:45.000 266 30785.80 64.79 43632.50 53394.30 2010-09-23 10:43:46.000 266 30785.79 64.84 43632.50 88888.00 2010-09-23 10:43:47.000 266 30785.78 64.83 43632.48 88888.00 2010-09-23 10:43:48.000 266 30785.76 64.84 43632.48 88888.00 2010-09-23 10:43:49.000 266 30785.74 64.86 43632.48 88888.00 2010-09-23 10:43:50.000 266 30785.70 64.86 43632.47 53394.26 2010-09-23 10:43:51.000 266 30785.64 64.87 43632.50 88888.00 2010-09-23 10:43:52.000 266 30785.63 64.85 43632.46 88888.00 2010-09-23 10:43:53.000 266 30785.63 64.86 43632.49 88888.00 2010-09-23 10:43:54.000 266 30785.60 64.89 43632.50 88888.00 2010-09-23 10:43:55.000 266 30785.57 64.88 43632.46 53394.19 2010-09-23 10:43:56.000 266 30785.56 64.94 43632.49 88888.00 2010-09-23 10:43:57.000 266 30785.54 64.97 43632.49 88888.00 2010-09-23 10:43:58.000 266 30785.52 64.92 43632.47 88888.00 2010-09-23 10:43:59.000 266 30785.51 64.89 43632.48 88888.00 2010-09-23 10:44:00.000 266 30785.46 64.94 43632.51 53394.08 2010-09-23 10:44:01.000 266 30785.44 64.97 43632.46 88888.00 2010-09-23 10:44:02.000 266 30785.41 64.99 43632.44 88888.00 2010-09-23 10:44:03.000 266 30785.42 65.01 43632.42 88888.00 2010-09-23 10:44:04.000 266 30785.39 65.02 43632.42 88888.00 2010-09-23 10:44:05.000 266 30785.34 65.03 43632.44 53393.98 2010-09-23 10:44:06.000 266 30785.20 64.94 43632.48 88888.00 2010-09-23 10:44:07.000 266 30785.18 64.97 43632.58 88888.00 2010-09-23 10:44:08.000 266 30785.25 65.02 43632.48 88888.00 2010-09-23 10:44:09.000 266 30785.23 65.03 43632.44 88888.00 2010-09-23 10:44:10.000 266 30785.20 65.06 43632.45 53394.03 2010-09-23 10:44:11.000 266 30785.14 65.05 43632.45 88888.00 2010-09-23 10:44:12.000 266 30785.15 65.10 43632.50 88888.00 2010-09-23 10:44:13.000 266 30785.17 65.13 43632.49 88888.00 2010-09-23 10:44:14.000 266 30785.17 65.13 43632.41 88888.00 2010-09-23 10:44:15.000 266 30785.11 65.18 43632.38 53393.86 2010-09-23 10:44:16.000 266 30785.07 65.22 43632.43 88888.00 2010-09-23 10:44:17.000 266 30785.09 65.22 43632.47 88888.00 2010-09-23 10:44:18.000 266 30785.09 65.23 43632.45 88888.00 2010-09-23 10:44:19.000 266 30785.06 65.23 43632.41 88888.00 2010-09-23 10:44:20.000 266 30785.07 65.27 43632.41 53393.81 2010-09-23 10:44:21.000 266 30785.05 65.28 43632.42 88888.00 2010-09-23 10:44:22.000 266 30785.03 65.27 43632.50 88888.00 2010-09-23 10:44:23.000 266 30785.02 65.28 43632.48 88888.00 2010-09-23 10:44:24.000 266 30784.98 65.30 43632.44 88888.00 2010-09-23 10:44:25.000 266 30784.96 65.30 43632.44 53393.76 2010-09-23 10:44:26.000 266 30784.96 65.33 43632.42 88888.00 2010-09-23 10:44:27.000 266 30784.91 65.35 43632.43 88888.00 2010-09-23 10:44:28.000 266 30784.89 65.37 43632.43 88888.00 2010-09-23 10:44:29.000 266 30784.88 65.36 43632.38 88888.00 2010-09-23 10:44:30.000 266 30784.87 65.36 43632.40 53393.68 2010-09-23 10:44:31.000 266 30784.86 65.36 43632.35 88888.00 2010-09-23 10:44:32.000 266 30784.86 65.40 43632.36 88888.00 2010-09-23 10:44:33.000 266 30784.86 65.44 43632.40 88888.00 2010-09-23 10:44:34.000 266 30784.87 65.46 43632.38 88888.00 2010-09-23 10:44:35.000 266 30784.86 65.47 43632.42 53393.64 2010-09-23 10:44:36.000 266 30784.85 65.49 43632.42 88888.00 2010-09-23 10:44:37.000 266 30784.83 65.50 43632.39 88888.00 2010-09-23 10:44:38.000 266 30784.85 65.54 43632.39 88888.00 2010-09-23 10:44:39.000 266 30784.83 65.61 43632.39 88888.00 2010-09-23 10:44:40.000 266 30784.81 65.58 43632.38 53393.63 2010-09-23 10:44:41.000 266 30784.78 65.59 43632.43 88888.00 2010-09-23 10:44:42.000 266 30784.79 65.59 43632.46 88888.00 2010-09-23 10:44:43.000 266 30784.77 65.58 43632.43 88888.00 2010-09-23 10:44:44.000 266 30784.80 65.62 43632.42 88888.00 2010-09-23 10:44:45.000 266 30784.76 65.64 43632.38 53393.59 2010-09-23 10:44:46.000 266 30784.67 65.59 43632.48 88888.00 2010-09-23 10:44:47.000 266 30784.75 65.69 43632.41 88888.00 2010-09-23 10:44:48.000 266 30784.74 65.73 43632.37 88888.00 2010-09-23 10:44:49.000 266 30784.76 65.77 43632.40 88888.00 2010-09-23 10:44:50.000 266 30784.73 65.76 43632.41 53393.58 2010-09-23 10:44:51.000 266 30784.71 65.75 43632.37 88888.00 2010-09-23 10:44:52.000 266 30784.73 65.78 43632.36 88888.00 2010-09-23 10:44:53.000 266 30784.69 65.77 43632.43 88888.00 2010-09-23 10:44:54.000 266 30784.68 65.79 43632.41 88888.00 2010-09-23 10:44:55.000 266 30784.69 65.78 43632.37 53393.54 2010-09-23 10:44:56.000 266 30784.66 65.79 43632.37 88888.00 2010-09-23 10:44:57.000 266 30784.65 65.82 43632.33 88888.00 2010-09-23 10:44:58.000 266 30784.66 65.85 43632.39 88888.00 2010-09-23 10:44:59.000 266 30784.65 65.84 43632.40 88888.00 2010-09-23 10:45:00.000 266 30784.66 65.84 43632.40 53393.49 2010-09-23 10:45:01.000 266 30784.65 65.90 43632.40 88888.00 2010-09-23 10:45:02.000 266 30784.64 65.91 43632.33 88888.00 2010-09-23 10:45:03.000 266 30784.63 65.92 43632.35 88888.00 2010-09-23 10:45:04.000 266 30784.72 66.02 43632.28 88888.00 2010-09-23 10:45:05.000 266 30784.65 66.00 43632.24 53393.47 2010-09-23 10:45:06.000 266 30784.60 65.97 43632.37 88888.00 2010-09-23 10:45:07.000 266 30784.61 65.97 43632.37 88888.00 2010-09-23 10:45:08.000 266 30784.60 65.97 43632.37 88888.00 2010-09-23 10:45:09.000 266 30784.56 66.03 43632.43 88888.00 2010-09-23 10:45:10.000 266 30784.56 66.08 43632.43 53393.42 2010-09-23 10:45:11.000 266 30784.54 66.11 43632.41 88888.00 2010-09-23 10:45:12.000 266 30784.52 66.13 43632.41 88888.00 2010-09-23 10:45:13.000 266 30784.50 66.11 43632.37 88888.00 2010-09-23 10:45:14.000 266 30784.50 66.11 43632.34 88888.00 2010-09-23 10:45:15.000 266 30784.49 66.14 43632.36 53393.44 2010-09-23 10:45:16.000 266 30784.48 66.16 43632.39 88888.00 2010-09-23 10:45:17.000 266 30784.49 66.17 43632.36 88888.00 2010-09-23 10:45:18.000 266 30784.52 66.16 43632.30 88888.00 2010-09-23 10:45:19.000 266 30784.52 66.16 43632.37 88888.00 2010-09-23 10:45:20.000 266 30784.55 66.17 43632.36 53393.41 2010-09-23 10:45:21.000 266 30784.55 66.18 43632.29 88888.00 2010-09-23 10:45:22.000 266 30784.51 66.18 43632.29 88888.00 2010-09-23 10:45:23.000 266 30784.51 66.22 43632.36 88888.00 2010-09-23 10:45:24.000 266 30784.51 66.26 43632.36 88888.00 2010-09-23 10:45:25.000 266 30784.53 66.30 43632.35 53393.42 2010-09-23 10:45:26.000 266 30784.51 66.28 43632.37 88888.00 2010-09-23 10:45:27.000 266 30784.51 66.29 43632.35 88888.00 2010-09-23 10:45:28.000 266 30784.55 66.31 43632.36 88888.00 2010-09-23 10:45:29.000 266 30784.57 66.32 43632.29 88888.00 2010-09-23 10:45:30.000 266 30784.56 66.33 43632.30 53393.38 2010-09-23 10:45:31.000 266 30784.51 66.29 43632.33 88888.00 2010-09-23 10:45:32.000 266 30784.50 66.27 43632.33 88888.00 2010-09-23 10:45:33.000 266 30784.51 66.28 43632.38 88888.00 2010-09-23 10:45:34.000 266 30784.58 66.31 43632.39 88888.00 2010-09-23 10:45:35.000 266 30784.57 66.34 43632.41 53393.38 2010-09-23 10:45:36.000 266 30784.52 66.29 43632.42 88888.00 2010-09-23 10:45:37.000 266 30784.55 66.34 43632.45 88888.00 2010-09-23 10:45:38.000 266 30784.57 66.37 43632.48 88888.00 2010-09-23 10:45:39.000 266 30784.56 66.33 43632.46 88888.00 2010-09-23 10:45:40.000 266 30784.57 66.36 43632.42 53393.42 2010-09-23 10:45:41.000 266 30784.60 66.39 43632.39 88888.00 2010-09-23 10:45:42.000 266 30784.59 66.37 43632.37 88888.00 2010-09-23 10:45:43.000 266 30784.56 66.37 43632.42 88888.00 2010-09-23 10:45:44.000 266 30784.51 66.29 43632.43 88888.00 2010-09-23 10:45:45.000 266 30784.48 66.33 43632.44 53393.43 2010-09-23 10:45:46.000 266 30784.49 66.34 43632.43 88888.00 2010-09-23 10:45:47.000 266 30784.51 66.42 43632.44 88888.00 2010-09-23 10:45:48.000 266 30784.52 66.46 43632.40 88888.00 2010-09-23 10:45:49.000 266 30784.54 66.50 43632.39 88888.00 2010-09-23 10:45:50.000 266 30784.52 66.51 43632.39 53393.47 2010-09-23 10:45:51.000 266 30784.52 66.50 43632.33 88888.00 2010-09-23 10:45:52.000 266 30784.52 66.49 43632.35 88888.00 2010-09-23 10:45:53.000 266 30784.55 66.50 43632.39 88888.00 2010-09-23 10:45:54.000 266 30784.57 66.52 43632.39 88888.00 2010-09-23 10:45:55.000 266 30784.52 66.53 43632.39 53393.43 2010-09-23 10:45:56.000 266 30784.51 66.54 43632.40 88888.00 2010-09-23 10:45:57.000 266 30784.53 66.56 43632.41 88888.00 2010-09-23 10:45:58.000 266 30784.53 66.53 43632.41 88888.00 2010-09-23 10:45:59.000 266 30784.51 66.55 43632.41 88888.00 2010-09-23 10:46:00.000 266 30784.49 66.56 43632.44 53393.42 2010-09-23 10:46:01.000 266 30784.50 66.58 43632.43 88888.00 2010-09-23 10:46:02.000 266 30784.49 66.52 43632.39 88888.00 2010-09-23 10:46:03.000 266 30784.49 66.50 43632.39 88888.00 2010-09-23 10:46:04.000 266 30784.52 66.51 43632.38 88888.00 2010-09-23 10:46:05.000 266 30784.51 66.54 43632.40 53393.40 2010-09-23 10:46:06.000 266 30784.50 66.56 43632.41 88888.00 2010-09-23 10:46:07.000 266 30784.51 66.58 43632.38 88888.00 2010-09-23 10:46:08.000 266 30784.51 66.61 43632.35 88888.00 2010-09-23 10:46:09.000 266 30784.47 66.61 43632.35 88888.00 2010-09-23 10:46:10.000 266 30784.46 66.60 43632.31 53393.35 2010-09-23 10:46:11.000 266 30784.45 66.59 43632.30 88888.00 2010-09-23 10:46:12.000 266 30784.43 66.60 43632.41 88888.00 2010-09-23 10:46:13.000 266 30784.38 66.63 43632.44 88888.00 2010-09-23 10:46:14.000 266 30784.41 66.61 43632.39 88888.00 2010-09-23 10:46:15.000 266 30784.43 66.57 43632.35 53393.31 2010-09-23 10:46:16.000 266 30784.41 66.58 43632.35 88888.00 2010-09-23 10:46:17.000 266 30784.37 66.63 43632.36 88888.00 2010-09-23 10:46:18.000 266 30784.37 66.66 43632.39 88888.00 2010-09-23 10:46:19.000 266 30784.41 66.61 43632.34 88888.00 2010-09-23 10:46:20.000 266 30784.38 66.63 43632.31 53393.29 2010-09-23 10:46:21.000 266 30784.39 66.65 43632.31 88888.00 2010-09-23 10:46:22.000 266 30784.36 66.66 43632.35 88888.00 2010-09-23 10:46:23.000 266 30784.32 66.63 43632.31 88888.00 2010-09-23 10:46:24.000 266 30784.30 66.64 43632.32 88888.00 2010-09-23 10:46:25.000 266 30784.29 66.65 43632.35 53393.26 2010-09-23 10:46:26.000 266 30784.28 66.63 43632.34 88888.00 2010-09-23 10:46:27.000 266 30784.25 66.61 43632.34 88888.00 2010-09-23 10:46:28.000 266 30784.24 66.58 43632.34 88888.00 2010-09-23 10:46:29.000 266 30784.21 66.62 43632.38 88888.00 2010-09-23 10:46:30.000 266 30784.21 66.61 43632.38 53393.21 2010-09-23 10:46:31.000 266 30784.20 66.54 43632.39 88888.00 2010-09-23 10:46:32.000 266 30784.24 66.52 43632.34 88888.00 2010-09-23 10:46:33.000 266 30784.24 66.56 43632.36 88888.00 2010-09-23 10:46:34.000 266 30784.21 66.55 43632.33 88888.00 2010-09-23 10:46:35.000 266 30784.23 66.56 43632.31 53393.19 2010-09-23 10:46:36.000 266 30784.21 66.58 43632.26 88888.00 2010-09-23 10:46:37.000 266 30784.19 66.59 43632.29 88888.00 2010-09-23 10:46:38.000 266 30784.18 66.61 43632.28 88888.00 2010-09-23 10:46:39.000 266 30784.19 66.58 43632.25 88888.00 2010-09-23 10:46:40.000 266 30784.17 66.61 43632.27 53393.18 2010-09-23 10:46:41.000 266 30784.14 66.59 43632.23 88888.00 2010-09-23 10:46:42.000 266 30784.16 66.55 43632.21 88888.00 2010-09-23 10:46:43.000 266 30784.15 66.55 43632.23 88888.00 2010-09-23 10:46:44.000 266 30784.14 66.53 43632.25 88888.00 2010-09-23 10:46:45.000 266 30784.13 66.52 43632.28 53393.12 2010-09-23 10:46:46.000 266 30784.11 66.57 43632.30 88888.00 2010-09-23 10:46:47.000 266 30784.08 66.56 43632.28 88888.00 2010-09-23 10:46:48.000 266 30784.07 66.55 43632.25 88888.00 2010-09-23 10:46:49.000 266 30784.09 66.54 43632.24 88888.00 2010-09-23 10:46:50.000 266 30784.07 66.51 43632.24 53393.09 2010-09-23 10:46:51.000 266 30784.06 66.51 43632.24 88888.00 2010-09-23 10:46:52.000 266 30784.06 66.48 43632.21 88888.00 2010-09-23 10:46:53.000 266 30784.08 66.47 43632.26 88888.00 2010-09-23 10:46:54.000 266 30784.06 66.51 43632.30 88888.00 2010-09-23 10:46:55.000 266 30784.03 66.53 43632.33 53393.07 2010-09-23 10:46:56.000 266 30784.02 66.50 43632.27 88888.00 2010-09-23 10:46:57.000 266 30784.02 66.52 43632.27 88888.00 2010-09-23 10:46:58.000 266 30784.01 66.54 43632.24 88888.00 2010-09-23 10:46:59.000 266 30784.01 66.53 43632.22 88888.00 2010-09-23 10:47:00.000 266 30783.99 66.50 43632.22 53393.07 2010-09-23 10:47:01.000 266 30784.00 66.41 43632.20 88888.00 2010-09-23 10:47:02.000 266 30784.01 66.44 43632.21 88888.00 2010-09-23 10:47:03.000 266 30783.99 66.49 43632.23 88888.00 2010-09-23 10:47:04.000 266 30784.00 66.50 43632.24 88888.00 2010-09-23 10:47:05.000 266 30784.01 66.47 43632.21 53393.00 2010-09-23 10:47:06.000 266 30783.98 66.42 43632.16 88888.00 2010-09-23 10:47:07.000 266 30783.95 66.44 43632.18 88888.00 2010-09-23 10:47:08.000 266 30783.94 66.49 43632.21 88888.00 2010-09-23 10:47:09.000 266 30783.96 66.47 43632.19 88888.00 2010-09-23 10:47:10.000 266 30783.93 66.46 43632.22 53392.96 2010-09-23 10:47:11.000 266 30783.88 66.45 43632.25 88888.00 2010-09-23 10:47:12.000 266 30783.87 66.44 43632.20 88888.00 2010-09-23 10:47:13.000 266 30783.85 66.44 43632.17 88888.00 2010-09-23 10:47:14.000 266 30783.88 66.40 43632.18 88888.00 2010-09-23 10:47:15.000 266 30783.86 66.41 43632.22 53392.94 2010-09-23 10:47:16.000 266 30783.84 66.45 43632.24 88888.00 2010-09-23 10:47:17.000 266 30783.84 66.48 43632.24 88888.00 2010-09-23 10:47:18.000 266 30783.84 66.49 43632.25 88888.00 2010-09-23 10:47:19.000 266 30783.84 66.51 43632.29 88888.00 2010-09-23 10:47:20.000 266 30783.83 66.50 43632.29 53392.91 2010-09-23 10:47:21.000 266 30783.80 66.53 43632.27 88888.00 2010-09-23 10:47:22.000 266 30783.76 66.53 43632.28 88888.00 2010-09-23 10:47:23.000 266 30783.74 66.50 43632.28 88888.00 2010-09-23 10:47:24.000 266 30783.73 66.52 43632.26 88888.00 2010-09-23 10:47:25.000 266 30783.76 66.50 43632.23 53392.87 2010-09-23 10:47:26.000 266 30783.74 66.48 43632.21 88888.00 2010-09-23 10:47:27.000 266 30783.70 66.44 43632.21 88888.00 2010-09-23 10:47:28.000 266 30783.67 66.42 43632.22 88888.00 2010-09-23 10:47:29.000 266 30783.67 66.41 43632.21 88888.00 2010-09-23 10:47:30.000 266 30783.65 66.39 43632.19 53392.78 2010-09-23 10:47:31.000 266 30783.60 66.42 43632.20 88888.00 2010-09-23 10:47:32.000 266 30783.59 66.42 43632.18 88888.00 2010-09-23 10:47:33.000 266 30783.57 66.40 43632.20 88888.00 2010-09-23 10:47:34.000 266 30783.57 66.39 43632.22 88888.00 2010-09-23 10:47:35.000 266 30783.59 66.38 43632.27 53392.69 2010-09-23 10:47:36.000 266 30783.57 66.40 43632.32 88888.00 2010-09-23 10:47:37.000 266 30783.55 66.40 43632.25 88888.00 2010-09-23 10:47:38.000 266 30783.55 66.37 43632.22 88888.00 2010-09-23 10:47:39.000 266 30783.55 66.34 43632.19 88888.00 2010-09-23 10:47:40.000 266 30783.55 66.28 43632.17 53392.67 2010-09-23 10:47:41.000 266 30783.53 66.28 43632.20 88888.00 2010-09-23 10:47:42.000 266 30783.50 66.31 43632.24 88888.00 2010-09-23 10:47:43.000 266 30783.47 66.28 43632.24 88888.00 2010-09-23 10:47:44.000 266 30783.48 66.33 43632.23 88888.00 2010-09-23 10:47:45.000 266 30783.49 66.30 43632.20 53392.61 2010-09-23 10:47:46.000 266 30783.49 66.29 43632.15 88888.00 2010-09-23 10:47:47.000 266 30783.47 66.27 43632.13 88888.00 2010-09-23 10:47:48.000 266 30783.41 66.23 43632.06 88888.00 2010-09-23 10:47:49.000 266 30783.38 66.22 43632.07 88888.00 2010-09-23 10:47:50.000 266 30783.40 66.23 43632.07 53392.60 2010-09-23 10:47:51.000 266 30783.37 66.24 43632.10 88888.00 2010-09-23 10:47:52.000 266 30783.34 66.27 43632.10 88888.00 2010-09-23 10:47:53.000 266 30783.36 66.30 43632.13 88888.00 2010-09-23 10:47:54.000 266 30783.33 66.27 43632.13 88888.00 2010-09-23 10:47:55.000 266 30783.32 66.22 43632.16 53392.52 2010-09-23 10:47:56.000 266 30783.31 66.22 43632.13 88888.00 2010-09-23 10:47:57.000 266 30783.31 66.26 43632.13 88888.00 2010-09-23 10:47:58.000 266 30783.32 66.26 43632.15 88888.00 2010-09-23 10:47:59.000 266 30783.28 66.26 43632.15 88888.00 2010-09-23 10:48:00.000 266 30783.28 66.29 43632.15 53392.53 2010-09-23 10:48:01.000 266 30783.31 66.28 43632.11 88888.00 2010-09-23 10:48:02.000 266 30783.33 66.27 43632.12 88888.00 2010-09-23 10:48:03.000 266 30783.33 66.30 43632.16 88888.00 2010-09-23 10:48:04.000 266 30783.31 66.32 43632.16 88888.00 2010-09-23 10:48:05.000 266 30783.32 66.30 43632.12 53392.53 2010-09-23 10:48:06.000 266 30783.30 66.31 43632.09 88888.00 2010-09-23 10:48:07.000 266 30783.24 66.30 43632.21 88888.00 2010-09-23 10:48:08.000 266 30783.28 66.31 43632.21 88888.00 2010-09-23 10:48:09.000 266 30783.29 66.30 43632.21 88888.00 2010-09-23 10:48:10.000 266 30783.30 66.29 43632.17 53392.56 2010-09-23 10:48:11.000 266 30783.30 66.31 43632.16 88888.00 2010-09-23 10:48:12.000 266 30783.27 66.30 43632.20 88888.00 2010-09-23 10:48:13.000 266 30783.23 66.25 43632.12 88888.00 2010-09-23 10:48:14.000 266 30783.22 66.26 43632.09 88888.00 2010-09-23 10:48:15.000 266 30783.22 66.26 43632.10 53392.48 2010-09-23 10:48:16.000 266 30783.25 66.25 43632.12 88888.00 2010-09-23 10:48:17.000 266 30783.24 66.26 43632.11 88888.00 2010-09-23 10:48:18.000 266 30783.24 66.25 43632.11 88888.00 2010-09-23 10:48:19.000 266 30783.26 66.20 43632.11 88888.00 2010-09-23 10:48:20.000 266 30783.23 66.20 43632.10 53392.48 2010-09-23 10:48:21.000 266 30783.20 66.22 43632.12 88888.00 2010-09-23 10:48:22.000 266 30783.23 66.20 43632.12 88888.00 2010-09-23 10:48:23.000 266 30783.24 66.24 43632.14 88888.00 2010-09-23 10:48:24.000 266 30783.21 66.22 43632.18 88888.00 2010-09-23 10:48:25.000 266 30783.23 66.20 43632.15 53392.50 2010-09-23 10:48:26.000 266 30783.18 66.23 43632.17 88888.00 2010-09-23 10:48:27.000 266 30783.18 66.27 43632.18 88888.00 2010-09-23 10:48:28.000 266 30783.19 66.28 43632.17 88888.00 2010-09-23 10:48:29.000 266 30783.22 66.28 43632.16 88888.00 2010-09-23 10:48:30.000 266 30783.16 66.32 43632.16 53392.44 2010-09-23 10:48:31.000 266 30783.15 66.33 43632.11 88888.00 2010-09-23 10:48:32.000 266 30783.14 66.32 43632.14 88888.00 2010-09-23 10:48:33.000 266 30783.12 66.31 43632.12 88888.00 2010-09-23 10:48:34.000 266 30783.08 66.30 43632.12 88888.00 2010-09-23 10:48:35.000 266 30783.06 66.28 43632.08 53392.41 2010-09-23 10:48:36.000 266 30783.06 66.30 43632.08 88888.00 2010-09-23 10:48:37.000 266 30783.10 66.28 43632.14 88888.00 2010-09-23 10:48:38.000 266 30783.10 66.30 43632.12 88888.00 2010-09-23 10:48:39.000 266 30783.06 66.31 43632.17 88888.00 2010-09-23 10:48:40.000 266 30783.09 66.34 43632.14 53392.41 2010-09-23 10:48:41.000 266 30783.06 66.37 43632.13 88888.00 2010-09-23 10:48:42.000 266 30783.08 66.33 43632.14 88888.00 2010-09-23 10:48:43.000 266 30783.07 66.34 43632.14 88888.00 2010-09-23 10:48:44.000 266 30783.06 66.33 43632.14 88888.00 2010-09-23 10:48:45.000 266 30783.02 66.33 43632.13 53392.36 2010-09-23 10:48:46.000 266 30783.03 66.36 43632.14 88888.00 2010-09-23 10:48:47.000 266 30783.06 66.34 43632.11 88888.00 2010-09-23 10:48:48.000 266 30783.03 66.28 43632.12 88888.00 2010-09-23 10:48:49.000 266 30782.99 66.24 43632.13 88888.00 2010-09-23 10:48:50.000 266 30783.01 66.30 43632.12 53392.35 2010-09-23 10:48:51.000 266 30782.99 66.33 43632.12 88888.00 2010-09-23 10:48:52.000 266 30782.95 66.33 43632.13 88888.00 2010-09-23 10:48:53.000 266 30782.96 66.31 43632.10 88888.00 2010-09-23 10:48:54.000 266 30782.95 66.35 43632.10 88888.00 2010-09-23 10:48:55.000 266 30782.97 66.35 43632.12 53392.32 2010-09-23 10:48:56.000 266 30782.95 66.35 43632.14 88888.00 2010-09-23 10:48:57.000 266 30782.96 66.38 43632.16 88888.00 2010-09-23 10:48:58.000 266 30782.94 66.37 43632.14 88888.00 2010-09-23 10:48:59.000 266 30782.93 66.36 43632.12 88888.00 2010-09-23 10:49:00.000 266 30782.89 66.39 43632.11 53392.32 2010-09-23 10:49:01.000 266 30782.86 66.41 43632.12 88888.00 2010-09-23 10:49:02.000 266 30782.86 66.45 43632.10 88888.00 2010-09-23 10:49:03.000 266 30782.87 66.45 43632.12 88888.00 2010-09-23 10:49:04.000 266 30782.87 66.44 43632.08 88888.00 2010-09-23 10:49:05.000 266 30782.86 66.47 43632.08 53392.26 2010-09-23 10:49:06.000 266 30782.83 66.43 43632.04 88888.00 2010-09-23 10:49:07.000 266 30782.82 66.42 43632.08 88888.00 2010-09-23 10:49:08.000 266 30782.79 66.43 43632.12 88888.00 2010-09-23 10:49:09.000 266 30782.76 66.44 43632.14 88888.00 2010-09-23 10:49:10.000 266 30782.73 66.46 43632.13 53392.26 2010-09-23 10:49:11.000 266 30782.73 66.42 43632.11 88888.00 2010-09-23 10:49:12.000 266 30782.73 66.45 43632.11 88888.00 2010-09-23 10:49:13.000 266 30782.72 66.45 43632.09 88888.00 2010-09-23 10:49:14.000 266 30782.70 66.44 43632.13 88888.00 2010-09-23 10:49:15.000 266 30782.66 66.40 43632.14 53392.18 2010-09-23 10:49:16.000 266 30782.65 66.45 43632.09 88888.00 2010-09-23 10:49:17.000 266 30782.63 66.46 43632.10 88888.00 2010-09-23 10:49:18.000 266 30782.67 66.48 43632.11 88888.00 2010-09-23 10:49:19.000 266 30782.67 66.51 43632.10 88888.00 2010-09-23 10:49:20.000 266 30782.63 66.53 43632.10 53392.15 2010-09-23 10:49:21.000 266 30782.62 66.52 43632.07 88888.00 2010-09-23 10:49:22.000 266 30782.60 66.48 43632.05 88888.00 2010-09-23 10:49:23.000 266 30782.55 66.46 43632.07 88888.00 2010-09-23 10:49:24.000 266 30782.54 66.45 43632.08 88888.00 2010-09-23 10:49:25.000 266 30782.54 66.44 43632.06 53392.06 2010-09-23 10:49:26.000 266 30782.53 66.50 43632.08 88888.00 2010-09-23 10:49:27.000 266 30782.47 66.55 43632.08 88888.00 2010-09-23 10:49:28.000 266 30782.48 66.51 43632.04 88888.00 2010-09-23 10:49:29.000 266 30782.46 66.52 43632.04 88888.00 2010-09-23 10:49:30.000 266 30782.46 66.54 43632.06 53392.00 2010-09-23 10:49:31.000 266 30782.44 66.55 43632.08 88888.00 2010-09-23 10:49:32.000 266 30782.37 66.56 43632.06 88888.00 2010-09-23 10:49:33.000 266 30782.34 66.53 43632.05 88888.00 2010-09-23 10:49:34.000 266 30782.34 66.52 43632.07 88888.00 2010-09-23 10:49:35.000 266 30782.30 66.48 43632.01 53391.91 2010-09-23 10:49:36.000 266 30782.26 66.47 43631.98 88888.00 2010-09-23 10:49:37.000 266 30782.23 66.46 43632.01 88888.00 2010-09-23 10:49:38.000 266 30782.21 66.43 43631.98 88888.00 2010-09-23 10:49:39.000 266 30782.20 66.49 43631.98 88888.00 2010-09-23 10:49:40.000 266 30782.17 66.47 43632.00 53391.83 2010-09-23 10:49:41.000 266 30782.14 66.46 43631.96 88888.00 2010-09-23 10:49:42.000 266 30782.08 66.43 43631.98 88888.00 2010-09-23 10:49:43.000 266 30782.10 66.44 43632.03 88888.00 2010-09-23 10:49:44.000 266 30782.08 66.42 43632.02 88888.00 2010-09-23 10:49:45.000 266 30782.04 66.41 43631.97 53391.78 2010-09-23 10:49:46.000 266 30782.04 66.38 43631.97 88888.00 2010-09-23 10:49:47.000 266 30782.01 66.40 43631.96 88888.00 2010-09-23 10:49:48.000 266 30782.00 66.39 43631.99 88888.00 2010-09-23 10:49:49.000 266 30782.01 66.42 43632.02 88888.00 2010-09-23 10:49:50.000 266 30781.99 66.43 43631.98 53391.70 2010-09-23 10:49:51.000 266 30781.95 66.41 43631.99 88888.00 2010-09-23 10:49:52.000 266 30781.93 66.39 43632.00 88888.00 2010-09-23 10:49:53.000 266 30781.93 66.40 43631.99 88888.00 2010-09-23 10:49:54.000 266 30781.93 66.40 43632.00 88888.00 2010-09-23 10:49:55.000 266 30781.90 66.42 43632.04 53391.60 2010-09-23 10:49:56.000 266 30781.88 66.40 43632.04 88888.00 2010-09-23 10:49:57.000 266 30781.89 66.40 43631.98 88888.00 2010-09-23 10:49:58.000 266 30781.87 66.42 43632.00 88888.00 2010-09-23 10:49:59.000 266 30781.86 66.42 43631.98 88888.00 2010-09-23 10:50:00.000 266 30781.81 66.43 43631.97 53391.59 2010-09-23 10:50:01.000 266 30781.81 66.41 43631.98 88888.00 2010-09-23 10:50:02.000 266 30781.80 66.40 43632.02 88888.00 2010-09-23 10:50:03.000 266 30781.81 66.40 43632.02 88888.00 2010-09-23 10:50:04.000 266 30781.80 66.42 43631.98 88888.00 2010-09-23 10:50:05.000 266 30781.79 66.41 43631.95 53391.53 2010-09-23 10:50:06.000 266 30781.78 66.37 43631.91 88888.00 2010-09-23 10:50:07.000 266 30781.76 66.40 43631.92 88888.00 2010-09-23 10:50:08.000 266 30781.77 66.40 43631.94 88888.00 2010-09-23 10:50:09.000 266 30781.79 66.39 43631.96 88888.00 2010-09-23 10:50:10.000 266 30781.78 66.39 43631.97 53391.55 2010-09-23 10:50:11.000 266 30781.73 66.40 43631.96 88888.00 2010-09-23 10:50:12.000 266 30781.75 66.41 43631.97 88888.00 2010-09-23 10:50:13.000 266 30781.76 66.43 43631.98 88888.00 2010-09-23 10:50:14.000 266 30781.73 66.44 43631.95 88888.00 2010-09-23 10:50:15.000 266 30781.70 66.42 43631.93 53391.51 2010-09-23 10:50:16.000 266 30781.70 66.37 43631.90 88888.00 2010-09-23 10:50:17.000 266 30781.70 66.39 43631.95 88888.00 2010-09-23 10:50:18.000 266 30781.71 66.47 43631.99 88888.00 2010-09-23 10:50:19.000 266 30781.72 66.48 43631.97 88888.00 2010-09-23 10:50:20.000 266 30781.70 66.48 43631.99 53391.47 2010-09-23 10:50:21.000 266 30781.66 66.39 43632.00 88888.00 2010-09-23 10:50:22.000 266 30781.65 66.38 43632.04 88888.00 2010-09-23 10:50:23.000 266 30781.67 66.43 43632.03 88888.00 2010-09-23 10:50:24.000 266 30781.67 66.41 43631.99 88888.00 2010-09-23 10:50:25.000 266 30781.67 66.39 43631.96 53391.49 2010-09-23 10:50:26.000 266 30781.65 66.37 43631.96 88888.00 2010-09-23 10:50:27.000 266 30781.65 66.38 43631.95 88888.00 2010-09-23 10:50:28.000 266 30781.65 66.35 43631.93 88888.00 2010-09-23 10:50:29.000 266 30781.63 66.39 43631.89 88888.00 2010-09-23 10:50:30.000 266 30781.63 66.41 43631.89 53391.41 2010-09-23 10:50:31.000 266 30781.63 66.37 43631.89 88888.00 2010-09-23 10:50:32.000 266 30781.62 66.36 43631.92 88888.00 2010-09-23 10:50:33.000 266 30781.64 66.38 43631.93 88888.00 2010-09-23 10:50:34.000 266 30781.62 66.35 43631.91 88888.00 2010-09-23 10:50:35.000 266 30781.58 66.33 43631.90 53391.42 2010-09-23 10:50:36.000 266 30781.59 66.38 43631.92 88888.00 2010-09-23 10:50:37.000 266 30781.61 66.35 43631.91 88888.00 2010-09-23 10:50:38.000 266 30781.61 66.35 43631.91 88888.00 2010-09-23 10:50:39.000 266 30781.61 66.36 43631.88 88888.00 2010-09-23 10:50:40.000 266 30781.58 66.35 43631.89 53391.38 2010-09-23 10:50:41.000 266 30781.58 66.33 43631.91 88888.00 2010-09-23 10:50:42.000 266 30781.56 66.32 43631.90 88888.00 2010-09-23 10:50:43.000 266 30781.58 66.32 43631.92 88888.00 2010-09-23 10:50:44.000 266 30781.55 66.32 43631.91 88888.00 2010-09-23 10:50:45.000 266 30781.46 66.19 43631.98 53391.33 2010-09-23 10:50:46.000 266 30781.48 66.26 43632.04 88888.00 2010-09-23 10:50:47.000 266 30781.52 66.27 43631.93 88888.00 2010-09-23 10:50:48.000 266 30781.49 66.27 43631.93 88888.00 2010-09-23 10:50:49.000 266 30781.47 66.23 43631.91 88888.00 2010-09-23 10:50:50.000 266 30781.44 66.18 43631.83 53391.29 2010-09-23 10:50:51.000 266 30781.40 66.20 43631.87 88888.00 2010-09-23 10:50:52.000 266 30781.37 66.17 43631.89 88888.00 2010-09-23 10:50:53.000 266 30781.38 66.17 43631.89 88888.00 2010-09-23 10:50:54.000 266 30781.38 66.13 43631.82 88888.00 2010-09-23 10:50:55.000 266 30781.34 66.11 43631.82 53391.19 2010-09-23 10:50:56.000 266 30781.29 66.07 43631.84 88888.00 2010-09-23 10:50:57.000 266 30781.29 66.05 43631.83 88888.00 2010-09-23 10:50:58.000 266 30781.29 66.06 43631.81 88888.00 2010-09-23 10:50:59.000 266 30781.26 66.08 43631.84 88888.00 2010-09-23 10:51:00.000 266 30781.27 66.01 43631.81 53391.18 2010-09-23 10:51:01.000 266 30781.26 65.99 43631.82 88888.00 2010-09-23 10:51:02.000 266 30781.26 66.03 43631.85 88888.00 2010-09-23 10:51:03.000 266 30781.23 66.01 43631.83 88888.00 2010-09-23 10:51:04.000 266 30781.23 65.99 43631.79 88888.00 2010-09-23 10:51:05.000 266 30781.21 66.00 43631.82 53391.14 2010-09-23 10:51:06.000 266 30781.18 66.00 43631.79 88888.00 2010-09-23 10:51:07.000 266 30781.15 65.97 43631.76 88888.00 2010-09-23 10:51:08.000 266 30781.13 66.03 43631.73 88888.00 2010-09-23 10:51:09.000 266 30781.11 66.00 43631.75 88888.00 2010-09-23 10:51:10.000 266 30781.12 65.97 43631.81 53391.08 2010-09-23 10:51:11.000 266 30781.15 65.99 43631.83 88888.00 2010-09-23 10:51:12.000 266 30781.16 65.97 43631.78 88888.00 2010-09-23 10:51:13.000 266 30781.14 65.97 43631.76 88888.00 2010-09-23 10:51:14.000 266 30781.12 65.96 43631.75 88888.00 2010-09-23 10:51:15.000 266 30781.10 65.91 43631.73 53391.07 2010-09-23 10:51:16.000 266 30781.07 65.88 43631.72 88888.00 2010-09-23 10:51:17.000 266 30781.07 65.85 43631.71 88888.00 2010-09-23 10:51:18.000 266 30781.08 65.87 43631.75 88888.00 2010-09-23 10:51:19.000 266 30781.10 65.87 43631.72 88888.00 2010-09-23 10:51:20.000 266 30781.08 65.87 43631.70 53391.07 2010-09-23 10:51:21.000 266 30781.07 65.83 43631.77 88888.00 2010-09-23 10:51:22.000 266 30780.97 65.74 43631.87 88888.00 2010-09-23 10:51:23.000 266 30781.04 65.80 43631.84 88888.00 2010-09-23 10:51:24.000 266 30781.05 65.83 43631.80 88888.00 2010-09-23 10:51:25.000 266 30781.06 65.84 43631.74 53391.12 2010-09-23 10:51:26.000 266 30781.01 65.85 43631.74 88888.00 2010-09-23 10:51:27.000 266 30781.03 65.87 43631.74 88888.00 2010-09-23 10:51:28.000 266 30780.99 65.90 43631.79 88888.00 2010-09-23 10:51:29.000 266 30780.99 65.88 43631.81 88888.00 2010-09-23 10:51:30.000 266 30780.95 65.84 43631.79 53391.02 2010-09-23 10:51:31.000 266 30780.95 65.88 43631.79 88888.00 2010-09-23 10:51:32.000 266 30780.96 65.89 43631.76 88888.00 2010-09-23 10:51:33.000 266 30780.94 65.87 43631.75 88888.00 2010-09-23 10:51:34.000 266 30780.95 65.88 43631.78 88888.00 2010-09-23 10:51:35.000 266 30780.93 65.85 43631.79 53390.98 2010-09-23 10:51:36.000 266 30780.93 65.80 43631.78 88888.00 2010-09-23 10:51:37.000 266 30780.90 65.80 43631.76 88888.00 2010-09-23 10:51:38.000 266 30780.91 65.79 43631.79 88888.00 2010-09-23 10:51:39.000 266 30780.92 65.75 43631.80 88888.00 2010-09-23 10:51:40.000 266 30780.91 65.79 43631.82 53390.93 2010-09-23 10:51:41.000 266 30780.89 65.79 43631.81 88888.00 2010-09-23 10:51:42.000 266 30780.88 65.83 43631.79 88888.00 2010-09-23 10:51:43.000 266 30780.85 65.85 43631.76 88888.00 2010-09-23 10:51:44.000 266 30780.86 65.86 43631.75 88888.00 2010-09-23 10:51:45.000 266 30780.86 65.88 43631.80 53390.89 2010-09-23 10:51:46.000 266 30780.85 65.90 43631.83 88888.00 2010-09-23 10:51:47.000 266 30780.80 65.87 43631.79 88888.00 2010-09-23 10:51:48.000 266 30780.76 65.85 43631.81 88888.00 2010-09-23 10:51:49.000 266 30780.78 65.83 43631.81 88888.00 2010-09-23 10:51:50.000 266 30780.75 65.83 43631.82 53390.87 2010-09-23 10:51:51.000 266 30780.72 65.82 43631.81 88888.00 2010-09-23 10:51:52.000 266 30780.74 65.80 43631.81 88888.00 2010-09-23 10:51:53.000 266 30780.73 65.81 43631.83 88888.00 2010-09-23 10:51:54.000 266 30780.72 65.85 43631.81 88888.00 2010-09-23 10:51:55.000 266 30780.66 65.82 43631.81 53390.81 2010-09-23 10:51:56.000 266 30780.66 65.85 43631.77 88888.00 2010-09-23 10:51:57.000 266 30780.67 65.85 43631.78 88888.00 2010-09-23 10:51:58.000 266 30780.66 65.86 43631.79 88888.00 2010-09-23 10:51:59.000 266 30780.69 65.79 43631.78 88888.00 2010-09-23 10:52:00.000 266 30780.67 65.77 43631.72 53390.77 2010-09-23 10:52:01.000 266 30780.63 65.77 43631.71 88888.00 2010-09-23 10:52:02.000 266 30780.60 65.76 43631.74 88888.00 2010-09-23 10:52:03.000 266 30780.58 65.77 43631.77 88888.00 2010-09-23 10:52:04.000 266 30780.54 65.76 43631.77 88888.00 2010-09-23 10:52:05.000 266 30780.52 65.73 43631.75 53390.71 2010-09-23 10:52:06.000 266 30780.53 65.71 43631.70 88888.00 2010-09-23 10:52:07.000 266 30780.52 65.70 43631.71 88888.00 2010-09-23 10:52:08.000 266 30780.53 65.74 43631.69 88888.00 2010-09-23 10:52:09.000 266 30780.47 65.73 43631.72 88888.00 2010-09-23 10:52:10.000 266 30780.46 65.74 43631.77 53390.63 2010-09-23 10:52:11.000 266 30780.42 65.74 43631.71 88888.00 2010-09-23 10:52:12.000 266 30780.38 65.77 43631.69 88888.00 2010-09-23 10:52:13.000 266 30780.36 65.81 43631.76 88888.00 2010-09-23 10:52:14.000 266 30780.36 65.80 43631.76 88888.00 2010-09-23 10:52:15.000 266 30780.35 65.76 43631.78 53390.56 2010-09-23 10:52:16.000 266 30780.32 65.75 43631.77 88888.00 2010-09-23 10:52:17.000 266 30780.29 65.72 43631.75 88888.00 2010-09-23 10:52:18.000 266 30780.30 65.72 43631.74 88888.00 2010-09-23 10:52:19.000 266 30780.28 65.74 43631.76 88888.00 2010-09-23 10:52:20.000 266 30780.25 65.71 43631.70 53390.48 2010-09-23 10:52:21.000 266 30780.25 65.71 43631.70 88888.00 2010-09-23 10:52:22.000 266 30780.21 65.67 43631.72 88888.00 2010-09-23 10:52:23.000 266 30780.19 65.69 43631.75 88888.00 2010-09-23 10:52:24.000 266 30780.19 65.70 43631.73 88888.00 2010-09-23 10:52:25.000 266 30780.18 65.69 43631.69 53390.44 2010-09-23 10:52:26.000 266 30780.15 65.68 43631.68 88888.00 2010-09-23 10:52:27.000 266 30780.12 65.66 43631.67 88888.00 2010-09-23 10:52:28.000 266 30780.08 65.63 43631.68 88888.00 2010-09-23 10:52:29.000 266 30780.09 65.61 43631.67 88888.00 2010-09-23 10:52:30.000 266 30780.07 65.56 43631.67 53390.37 2010-09-23 10:52:31.000 266 30780.05 65.57 43631.69 88888.00 2010-09-23 10:52:32.000 266 30780.01 65.57 43631.71 88888.00 2010-09-23 10:52:33.000 266 30779.99 65.56 43631.73 88888.00 2010-09-23 10:52:34.000 266 30779.98 65.55 43631.70 88888.00 2010-09-23 10:52:35.000 266 30779.97 65.56 43631.66 53390.28 2010-09-23 10:52:36.000 266 30779.92 65.55 43631.63 88888.00 2010-09-23 10:52:37.000 266 30779.95 65.57 43631.66 88888.00 2010-09-23 10:52:38.000 266 30779.97 65.53 43631.67 88888.00 2010-09-23 10:52:39.000 266 30779.95 65.52 43631.68 88888.00 2010-09-23 10:52:40.000 266 30779.90 65.58 43631.69 53390.26 2010-09-23 10:52:41.000 266 30779.89 65.59 43631.65 88888.00 2010-09-23 10:52:42.000 266 30779.88 65.58 43631.72 88888.00 2010-09-23 10:52:43.000 266 30779.88 65.55 43631.74 88888.00 2010-09-23 10:52:44.000 266 30779.88 65.49 43631.74 88888.00 2010-09-23 10:52:45.000 266 30779.86 65.46 43631.73 53390.22 2010-09-23 10:52:46.000 266 30779.87 65.51 43631.78 88888.00 2010-09-23 10:52:47.000 266 30779.83 65.51 43631.73 88888.00 2010-09-23 10:52:48.000 266 30779.74 65.38 43631.75 88888.00 2010-09-23 10:52:49.000 266 30779.86 65.41 43631.79 88888.00 2010-09-23 10:52:50.000 266 30779.88 65.44 43631.69 53390.17 2010-09-23 10:52:51.000 266 30779.81 65.44 43631.64 88888.00 2010-09-23 10:52:52.000 266 30779.80 65.43 43631.66 88888.00 2010-09-23 10:52:53.000 266 30779.81 65.40 43631.70 88888.00 2010-09-23 10:52:54.000 266 30779.78 65.36 43631.70 88888.00 2010-09-23 10:52:55.000 266 30779.75 65.38 43631.71 53390.13 2010-09-23 10:52:56.000 266 30779.74 65.41 43631.68 88888.00 2010-09-23 10:52:57.000 266 30779.73 65.44 43631.68 88888.00 2010-09-23 10:52:58.000 266 30779.72 65.43 43631.68 88888.00 2010-09-23 10:52:59.000 266 30779.71 65.38 43631.69 88888.00 2010-09-23 10:53:00.000 266 30779.71 65.38 43631.67 53390.11 2010-09-23 10:53:01.000 266 30779.70 65.38 43631.66 88888.00 2010-09-23 10:53:02.000 266 30779.65 65.37 43631.64 88888.00 2010-09-23 10:53:03.000 266 30779.65 65.35 43631.64 88888.00 2010-09-23 10:53:04.000 266 30779.65 65.36 43631.65 88888.00 2010-09-23 10:53:05.000 266 30779.68 65.36 43631.69 53390.08 2010-09-23 10:53:06.000 266 30779.65 65.34 43631.70 88888.00 2010-09-23 10:53:07.000 266 30779.65 65.36 43631.73 88888.00 2010-09-23 10:53:08.000 266 30779.64 65.37 43631.74 88888.00 2010-09-23 10:53:09.000 266 30779.67 65.37 43631.73 88888.00 2010-09-23 10:53:10.000 266 30779.65 65.33 43631.71 53390.06 2010-09-23 10:53:11.000 266 30779.64 65.31 43631.67 88888.00 2010-09-23 10:53:12.000 266 30779.65 65.34 43631.71 88888.00 2010-09-23 10:53:13.000 266 30779.63 65.33 43631.70 88888.00 2010-09-23 10:53:14.000 266 30779.62 65.35 43631.74 88888.00 2010-09-23 10:53:15.000 266 30779.61 65.36 43631.73 53390.04 2010-09-23 10:53:16.000 266 30779.56 65.36 43631.70 88888.00 2010-09-23 10:53:17.000 266 30779.56 65.34 43631.71 88888.00 2010-09-23 10:53:18.000 266 30779.58 65.31 43631.66 88888.00 2010-09-23 10:53:19.000 266 30779.56 65.32 43631.72 88888.00 2010-09-23 10:53:20.000 266 30779.54 65.33 43631.71 53389.99 2010-09-23 10:53:21.000 266 30779.54 65.34 43631.72 88888.00 2010-09-23 10:53:22.000 266 30779.54 65.36 43631.73 88888.00 2010-09-23 10:53:23.000 266 30779.54 65.38 43631.72 88888.00 2010-09-23 10:53:24.000 266 30779.53 65.37 43631.71 88888.00 2010-09-23 10:53:25.000 266 30779.49 65.33 43631.67 53389.99 2010-09-23 10:53:26.000 266 30779.52 65.32 43631.67 88888.00 2010-09-23 10:53:27.000 266 30779.51 65.28 43631.64 88888.00 2010-09-23 10:53:28.000 266 30779.54 65.30 43631.61 88888.00 2010-09-23 10:53:29.000 266 30779.54 65.30 43631.63 88888.00 2010-09-23 10:53:30.000 266 30779.51 65.27 43631.59 53389.94 2010-09-23 10:53:31.000 266 30779.50 65.27 43631.59 88888.00 2010-09-23 10:53:32.000 266 30779.50 65.26 43631.62 88888.00 2010-09-23 10:53:33.000 266 30779.48 65.29 43631.62 88888.00 2010-09-23 10:53:34.000 266 30779.47 65.28 43631.63 88888.00 2010-09-23 10:53:35.000 266 30779.44 65.30 43631.64 53389.98 2010-09-23 10:53:36.000 266 30779.42 65.37 43631.67 88888.00 2010-09-23 10:53:37.000 266 30779.45 65.33 43631.65 88888.00 2010-09-23 10:53:38.000 266 30779.43 65.26 43631.64 88888.00 2010-09-23 10:53:39.000 266 30779.42 65.27 43631.66 88888.00 2010-09-23 10:53:40.000 266 30779.45 65.27 43631.66 53389.95 2010-09-23 10:53:41.000 266 30779.42 65.25 43631.61 88888.00 2010-09-23 10:53:42.000 266 30779.43 65.24 43631.57 88888.00 2010-09-23 10:53:43.000 266 30779.41 65.22 43631.58 88888.00 2010-09-23 10:53:44.000 266 30779.40 65.21 43631.52 88888.00 2010-09-23 10:53:45.000 266 30779.44 65.22 43631.49 53389.91 2010-09-23 10:53:46.000 266 30779.43 65.24 43631.54 88888.00 2010-09-23 10:53:47.000 266 30779.40 65.26 43631.60 88888.00 2010-09-23 10:53:48.000 266 30779.38 65.22 43631.57 88888.00 2010-09-23 10:53:49.000 266 30779.42 65.23 43631.61 88888.00 2010-09-23 10:53:50.000 266 30779.41 65.24 43631.62 53389.93 2010-09-23 10:53:51.000 266 30779.40 65.20 43631.63 88888.00 2010-09-23 10:53:52.000 266 30779.42 65.26 43631.58 88888.00 2010-09-23 10:53:53.000 266 30779.42 65.28 43631.60 88888.00 2010-09-23 10:53:54.000 266 30779.47 65.27 43631.61 88888.00 2010-09-23 10:53:55.000 266 30779.42 65.28 43631.60 53389.91 2010-09-23 10:53:56.000 266 30779.41 65.26 43631.63 88888.00 2010-09-23 10:53:57.000 266 30779.42 65.25 43631.61 88888.00 2010-09-23 10:53:58.000 266 30779.39 65.25 43631.63 88888.00 2010-09-23 10:53:59.000 266 30779.35 65.24 43631.68 88888.00 2010-09-23 10:54:00.000 266 30779.38 65.27 43631.70 53389.91 2010-09-23 10:54:01.000 266 30779.37 65.28 43631.71 88888.00 2010-09-23 10:54:02.000 266 30779.38 65.27 43631.65 88888.00 2010-09-23 10:54:03.000 266 30779.40 65.24 43631.66 88888.00 2010-09-23 10:54:04.000 266 30779.39 65.24 43631.72 88888.00 2010-09-23 10:54:05.000 266 30779.36 65.21 43631.73 53389.94 2010-09-23 10:54:06.000 266 30779.35 65.19 43631.80 88888.00 2010-09-23 10:54:07.000 266 30779.39 65.22 43631.76 88888.00 2010-09-23 10:54:08.000 266 30779.38 65.24 43631.67 88888.00 2010-09-23 10:54:09.000 266 30779.37 65.21 43631.67 88888.00 2010-09-23 10:54:10.000 266 30779.35 65.17 43631.64 53389.90 2010-09-23 10:54:11.000 266 30779.35 65.18 43631.66 88888.00 2010-09-23 10:54:12.000 266 30779.36 65.16 43631.68 88888.00 2010-09-23 10:54:13.000 266 30779.32 65.16 43631.73 88888.00 2010-09-23 10:54:14.000 266 30779.29 65.17 43631.76 88888.00 2010-09-23 10:54:15.000 266 30779.30 65.17 43631.71 53389.88 2010-09-23 10:54:16.000 266 30779.30 65.18 43631.71 88888.00 2010-09-23 10:54:17.000 266 30779.30 65.15 43631.74 88888.00 2010-09-23 10:54:18.000 266 30779.33 65.16 43631.73 88888.00 2010-09-23 10:54:19.000 266 30779.36 65.16 43631.74 88888.00 2010-09-23 10:54:20.000 266 30779.32 65.16 43631.72 53389.92 2010-09-23 10:54:21.000 266 30779.30 65.11 43631.70 88888.00 2010-09-23 10:54:22.000 266 30779.32 65.14 43631.67 88888.00 2010-09-23 10:54:23.000 266 30779.34 65.13 43631.66 88888.00 2010-09-23 10:54:24.000 266 30779.33 65.06 43631.70 88888.00 2010-09-23 10:54:25.000 266 30779.37 65.03 43631.71 53389.90 2010-09-23 10:54:26.000 266 30779.34 65.01 43631.72 88888.00 2010-09-23 10:54:27.000 266 30779.36 65.02 43631.74 88888.00 2010-09-23 10:54:28.000 266 30779.35 65.02 43631.80 88888.00 2010-09-23 10:54:29.000 266 30779.32 64.95 43631.76 88888.00 2010-09-23 10:54:30.000 266 30779.36 64.94 43631.78 53389.91 2010-09-23 10:54:31.000 266 30779.35 64.93 43631.84 88888.00 2010-09-23 10:54:32.000 266 30779.34 64.97 43631.83 88888.00 2010-09-23 10:54:33.000 266 30779.37 64.96 43631.78 88888.00 2010-09-23 10:54:34.000 266 30779.39 64.96 43631.78 88888.00 2010-09-23 10:54:35.000 266 30779.44 64.97 43631.79 53389.97 2010-09-23 10:54:36.000 266 30779.44 64.95 43631.79 88888.00 2010-09-23 10:54:37.000 266 30779.42 64.94 43631.88 88888.00 2010-09-23 10:54:38.000 266 30779.44 64.91 43631.89 88888.00 2010-09-23 10:54:39.000 266 30779.42 64.92 43631.86 88888.00 2010-09-23 10:54:40.000 266 30779.41 64.89 43631.80 53389.97 2010-09-23 10:54:41.000 266 30779.44 64.92 43631.81 88888.00 2010-09-23 10:54:42.000 266 30779.46 64.93 43631.83 88888.00 2010-09-23 10:54:43.000 266 30779.47 64.91 43631.85 88888.00 2010-09-23 10:54:44.000 266 30779.49 64.93 43631.80 88888.00 2010-09-23 10:54:45.000 266 30779.47 64.93 43631.74 53390.00 2010-09-23 10:54:46.000 266 30779.49 64.93 43631.75 88888.00 2010-09-23 10:54:47.000 266 30779.51 64.88 43631.75 88888.00 2010-09-23 10:54:48.000 266 30779.49 64.86 43631.80 88888.00 2010-09-23 10:54:49.000 266 30779.49 64.85 43631.77 88888.00 2010-09-23 10:54:50.000 266 30779.49 64.85 43631.79 53390.04 2010-09-23 10:54:51.000 266 30779.53 64.83 43631.80 88888.00 2010-09-23 10:54:52.000 266 30779.53 64.83 43631.77 88888.00 2010-09-23 10:54:53.000 266 30779.54 64.81 43631.83 88888.00 2010-09-23 10:54:54.000 266 30779.53 64.84 43631.85 88888.00 2010-09-23 10:54:55.000 266 30779.52 64.78 43631.81 53390.09 2010-09-23 10:54:56.000 266 30779.50 64.75 43631.82 88888.00 2010-09-23 10:54:57.000 266 30779.50 64.74 43631.81 88888.00 2010-09-23 10:54:58.000 266 30779.54 64.82 43631.83 88888.00 2010-09-23 10:54:59.000 266 30779.57 64.83 43631.79 88888.00 2010-09-23 10:55:00.000 266 30779.59 64.79 43631.78 53390.10 2010-09-23 10:55:01.000 266 30779.61 64.74 43631.81 88888.00 2010-09-23 10:55:02.000 266 30779.62 64.74 43631.84 88888.00 2010-09-23 10:55:03.000 266 30779.61 64.77 43631.84 88888.00 2010-09-23 10:55:04.000 266 30779.63 64.75 43631.84 88888.00 2010-09-23 10:55:05.000 266 30779.65 64.74 43631.83 53390.12 2010-09-23 10:55:06.000 266 30779.62 64.75 43631.79 88888.00 2010-09-23 10:55:07.000 266 30779.62 64.72 43631.82 88888.00 2010-09-23 10:55:08.000 266 30779.65 64.76 43631.88 88888.00 2010-09-23 10:55:09.000 266 30779.63 64.72 43631.89 88888.00 2010-09-23 10:55:10.000 266 30779.62 64.71 43631.86 53390.18 2010-09-23 10:55:11.000 266 30779.63 64.69 43631.86 88888.00 2010-09-23 10:55:12.000 266 30779.65 64.68 43631.86 88888.00 2010-09-23 10:55:13.000 266 30779.69 64.63 43631.84 88888.00 2010-09-23 10:55:14.000 266 30779.70 64.64 43631.81 88888.00 2010-09-23 10:55:15.000 266 30779.72 64.67 43631.81 53390.21 2010-09-23 10:55:16.000 266 30779.71 64.64 43631.81 88888.00 2010-09-23 10:55:17.000 266 30779.71 64.72 43631.78 88888.00 2010-09-23 10:55:18.000 266 30779.73 64.67 43631.82 88888.00 2010-09-23 10:55:19.000 266 30779.73 64.61 43631.82 88888.00 2010-09-23 10:55:20.000 266 30779.72 64.69 43631.84 53390.25 2010-09-23 10:55:21.000 266 30779.75 64.69 43631.79 88888.00 2010-09-23 10:55:22.000 266 30779.77 64.73 43631.81 88888.00 2010-09-23 10:55:23.000 266 30779.74 64.66 43631.84 88888.00 2010-09-23 10:55:24.000 266 30779.69 64.61 43631.86 88888.00 2010-09-23 10:55:25.000 266 30779.72 64.62 43631.89 53390.25 2010-09-23 10:55:26.000 266 30779.76 64.61 43631.89 88888.00 2010-09-23 10:55:27.000 266 30779.77 64.55 43631.88 88888.00 2010-09-23 10:55:28.000 266 30779.76 64.55 43631.94 88888.00 2010-09-23 10:55:29.000 266 30779.79 64.56 43631.94 88888.00 2010-09-23 10:55:30.000 266 30779.79 64.52 43632.00 53390.29 2010-09-23 10:55:31.000 266 30779.79 64.49 43632.00 88888.00 2010-09-23 10:55:32.000 266 30779.79 64.51 43632.01 88888.00 2010-09-23 10:55:33.000 266 30779.80 64.53 43631.98 88888.00 2010-09-23 10:55:34.000 266 30779.84 64.55 43632.01 88888.00 2010-09-23 10:55:35.000 266 30779.83 64.54 43631.99 53390.31 2010-09-23 10:55:36.000 266 30779.81 64.50 43631.93 88888.00 2010-09-23 10:55:37.000 266 30779.81 64.50 43631.96 88888.00 2010-09-23 10:55:38.000 266 30779.82 64.53 43631.97 88888.00 2010-09-23 10:55:39.000 266 30779.86 64.53 43631.99 88888.00 2010-09-23 10:55:40.000 266 30779.86 64.52 43631.99 53390.38 2010-09-23 10:55:41.000 266 30779.83 64.50 43632.02 88888.00 2010-09-23 10:55:42.000 266 30779.82 64.50 43631.99 88888.00 2010-09-23 10:55:43.000 266 30779.85 64.48 43631.99 88888.00 2010-09-23 10:55:44.000 266 30779.88 64.48 43632.02 88888.00 2010-09-23 10:55:45.000 266 30779.84 64.50 43632.00 53390.43 2010-09-23 10:55:46.000 266 30779.85 64.49 43631.98 88888.00 2010-09-23 10:55:47.000 266 30779.89 64.49 43632.01 88888.00 2010-09-23 10:55:48.000 266 30779.88 64.46 43632.03 88888.00 2010-09-23 10:55:49.000 266 30779.88 64.45 43632.05 88888.00 2010-09-23 10:55:50.000 266 30779.86 64.47 43632.04 53390.45 2010-09-23 10:55:51.000 266 30779.87 64.49 43632.06 88888.00 2010-09-23 10:55:52.000 266 30779.88 64.48 43632.04 88888.00 2010-09-23 10:55:53.000 266 30779.89 64.46 43632.07 88888.00 2010-09-23 10:55:54.000 266 30779.90 64.47 43632.00 88888.00 2010-09-23 10:55:55.000 266 30779.90 64.45 43631.93 53390.48 2010-09-23 10:55:56.000 266 30779.89 64.43 43631.98 88888.00 2010-09-23 10:55:57.000 266 30779.90 64.46 43632.03 88888.00 2010-09-23 10:55:58.000 266 30779.91 64.50 43632.06 88888.00 2010-09-23 10:55:59.000 266 30779.92 64.48 43632.08 88888.00 2010-09-23 10:56:00.000 266 30779.93 64.47 43632.07 53390.50 2010-09-23 10:56:01.000 266 30779.94 64.48 43632.07 88888.00 2010-09-23 10:56:02.000 266 30779.91 64.48 43632.09 88888.00 2010-09-23 10:56:03.000 266 30779.94 64.48 43632.13 88888.00 2010-09-23 10:56:04.000 266 30779.93 64.52 43632.10 88888.00 2010-09-23 10:56:05.000 266 30779.92 64.49 43632.08 53390.55 2010-09-23 10:56:06.000 266 30779.92 64.48 43632.13 88888.00 2010-09-23 10:56:07.000 266 30779.94 64.50 43632.11 88888.00 2010-09-23 10:56:08.000 266 30779.99 64.50 43632.08 88888.00 2010-09-23 10:56:09.000 266 30779.99 64.52 43632.10 88888.00 2010-09-23 10:56:10.000 266 30780.01 64.51 43632.16 53390.57 2010-09-23 10:56:11.000 266 30780.04 64.50 43632.16 88888.00 2010-09-23 10:56:12.000 266 30780.06 64.50 43632.18 88888.00 2010-09-23 10:56:13.000 266 30780.04 64.48 43632.17 88888.00 2010-09-23 10:56:14.000 266 30780.06 64.50 43632.17 88888.00 2010-09-23 10:56:15.000 266 30780.06 64.52 43632.16 53390.58 2010-09-23 10:56:16.000 266 30780.07 64.52 43632.17 88888.00 2010-09-23 10:56:17.000 266 30780.10 64.52 43632.19 88888.00 2010-09-23 10:56:18.000 266 30780.08 64.52 43632.15 88888.00 2010-09-23 10:56:19.000 266 30780.08 64.53 43632.18 88888.00 2010-09-23 10:56:20.000 266 30780.07 64.55 43632.17 53390.61 2010-09-23 10:56:21.000 266 30780.08 64.53 43632.20 88888.00 2010-09-23 10:56:22.000 266 30780.11 64.53 43632.25 88888.00 2010-09-23 10:56:23.000 266 30780.11 64.52 43632.25 88888.00 2010-09-23 10:56:24.000 266 30780.07 64.54 43632.23 88888.00 2010-09-23 10:56:25.000 266 30780.07 64.50 43632.22 53390.67 2010-09-23 10:56:26.000 266 30780.06 64.52 43632.23 88888.00 2010-09-23 10:56:27.000 266 30780.07 64.54 43632.20 88888.00 2010-09-23 10:56:28.000 266 30780.07 64.56 43632.21 88888.00 2010-09-23 10:56:29.000 266 30780.06 64.56 43632.23 88888.00 2010-09-23 10:56:30.000 266 30780.07 64.53 43632.25 53390.64 2010-09-23 10:56:31.000 266 30780.09 64.50 43632.22 88888.00 2010-09-23 10:56:32.000 266 30780.10 64.50 43632.19 88888.00 2010-09-23 10:56:33.000 266 30780.08 64.50 43632.20 88888.00 2010-09-23 10:56:34.000 266 30780.06 64.52 43632.23 88888.00 2010-09-23 10:56:35.000 266 30780.03 64.52 43632.23 53390.64 2010-09-23 10:56:36.000 266 30780.05 64.48 43632.21 88888.00 2010-09-23 10:56:37.000 266 30780.03 64.51 43632.21 88888.00 2010-09-23 10:56:38.000 266 30780.06 64.53 43632.26 88888.00 2010-09-23 10:56:39.000 266 30780.06 64.54 43632.24 88888.00 2010-09-23 10:56:40.000 266 30780.02 64.55 43632.24 53390.67 2010-09-23 10:56:41.000 266 30780.04 64.55 43632.24 88888.00 2010-09-23 10:56:42.000 266 30780.07 64.58 43632.25 88888.00 2010-09-23 10:56:43.000 266 30780.04 64.59 43632.23 88888.00 2010-09-23 10:56:44.000 266 30780.01 64.61 43632.24 88888.00 2010-09-23 10:56:45.000 266 30780.02 64.59 43632.21 53390.66 2010-09-23 10:56:46.000 266 30780.01 64.55 43632.15 88888.00 2010-09-23 10:56:47.000 266 30780.05 64.57 43632.18 88888.00 2010-09-23 10:56:48.000 266 30780.07 64.55 43632.22 88888.00 2010-09-23 10:56:49.000 266 30780.05 64.60 43632.26 88888.00 2010-09-23 10:56:50.000 266 30779.99 64.64 43632.26 53390.64 2010-09-23 10:56:51.000 266 30779.99 64.61 43632.25 88888.00 2010-09-23 10:56:52.000 266 30780.01 64.61 43632.24 88888.00 2010-09-23 10:56:53.000 266 30779.99 64.60 43632.28 88888.00 2010-09-23 10:56:54.000 266 30779.99 64.61 43632.24 88888.00 2010-09-23 10:56:55.000 266 30779.98 64.64 43632.21 53390.62 2010-09-23 10:56:56.000 266 30780.03 64.62 43632.23 88888.00 2010-09-23 10:56:57.000 266 30779.99 64.65 43632.24 88888.00 2010-09-23 10:56:58.000 266 30779.94 64.67 43632.26 88888.00 2010-09-23 10:56:59.000 266 30779.93 64.66 43632.22 88888.00 2010-09-23 10:57:00.000 266 30779.96 64.67 43632.19 53390.63 2010-09-23 10:57:01.000 266 30779.94 64.64 43632.18 88888.00 2010-09-23 10:57:02.000 266 30779.96 64.67 43632.21 88888.00 2010-09-23 10:57:03.000 266 30779.94 64.69 43632.20 88888.00 2010-09-23 10:57:04.000 266 30779.93 64.70 43632.21 88888.00 2010-09-23 10:57:05.000 266 30779.93 64.65 43632.27 53390.60 2010-09-23 10:57:06.000 266 30779.91 64.62 43632.24 88888.00 2010-09-23 10:57:07.000 266 30779.90 64.61 43632.25 88888.00 2010-09-23 10:57:08.000 266 30779.90 64.60 43632.24 88888.00 2010-09-23 10:57:09.000 266 30779.90 64.58 43632.21 88888.00 2010-09-23 10:57:10.000 266 30779.94 64.61 43632.18 53390.63 2010-09-23 10:57:11.000 266 30779.93 64.60 43632.24 88888.00 2010-09-23 10:57:12.000 266 30779.88 64.61 43632.28 88888.00 2010-09-23 10:57:13.000 266 30779.92 64.63 43632.21 88888.00 2010-09-23 10:57:14.000 266 30779.93 64.67 43632.23 88888.00 2010-09-23 10:57:15.000 266 30779.91 64.70 43632.24 53390.61 2010-09-23 10:57:16.000 266 30779.90 64.67 43632.25 88888.00 2010-09-23 10:57:17.000 266 30779.90 64.67 43632.29 88888.00 2010-09-23 10:57:18.000 266 30779.91 64.68 43632.29 88888.00 2010-09-23 10:57:19.000 266 30779.90 64.64 43632.28 88888.00 2010-09-23 10:57:20.000 266 30779.93 64.66 43632.24 53390.58 2010-09-23 10:57:21.000 266 30779.95 64.71 43632.26 88888.00 2010-09-23 10:57:22.000 266 30779.93 64.70 43632.25 88888.00 2010-09-23 10:57:23.000 266 30779.91 64.66 43632.24 88888.00 2010-09-23 10:57:24.000 266 30779.93 64.65 43632.24 88888.00 2010-09-23 10:57:25.000 266 30779.88 64.65 43632.23 53390.60 2010-09-23 10:57:26.000 266 30779.89 64.67 43632.22 88888.00 2010-09-23 10:57:27.000 266 30779.89 64.71 43632.24 88888.00 2010-09-23 10:57:28.000 266 30779.89 64.72 43632.25 88888.00 2010-09-23 10:57:29.000 266 30779.88 64.71 43632.21 88888.00 2010-09-23 10:57:30.000 266 30779.87 64.68 43632.15 53390.58 2010-09-23 10:57:31.000 266 30779.84 64.71 43632.17 88888.00 2010-09-23 10:57:32.000 266 30779.88 64.73 43632.20 88888.00 2010-09-23 10:57:33.000 266 30779.90 64.72 43632.21 88888.00 2010-09-23 10:57:34.000 266 30779.80 64.66 43632.32 88888.00 2010-09-23 10:57:35.000 266 30779.88 64.73 43632.29 53390.57 2010-09-23 10:57:36.000 266 30779.86 64.74 43632.21 88888.00 2010-09-23 10:57:37.000 266 30779.88 64.74 43632.22 88888.00 2010-09-23 10:57:38.000 266 30779.90 64.76 43632.23 88888.00 2010-09-23 10:57:39.000 266 30779.88 64.75 43632.20 88888.00 2010-09-23 10:57:40.000 266 30779.87 64.73 43632.23 53390.58 2010-09-23 10:57:41.000 266 30779.85 64.71 43632.22 88888.00 2010-09-23 10:57:42.000 266 30779.82 64.69 43632.17 88888.00 2010-09-23 10:57:43.000 266 30779.81 64.67 43632.17 88888.00 2010-09-23 10:57:44.000 266 30779.85 64.69 43632.18 88888.00 2010-09-23 10:57:45.000 266 30779.87 64.67 43632.18 53390.56 2010-09-23 10:57:46.000 266 30779.88 64.66 43632.18 88888.00 2010-09-23 10:57:47.000 266 30779.87 64.66 43632.13 88888.00 2010-09-23 10:57:48.000 266 30779.84 64.69 43632.15 88888.00 2010-09-23 10:57:49.000 266 30779.86 64.68 43632.12 88888.00 2010-09-23 10:57:50.000 266 30779.86 64.66 43632.15 53390.59 2010-09-23 10:57:51.000 266 30779.86 64.64 43632.14 88888.00 2010-09-23 10:57:52.000 266 30779.86 64.66 43632.18 88888.00 2010-09-23 10:57:53.000 266 30779.85 64.65 43632.22 88888.00 2010-09-23 10:57:54.000 266 30779.85 64.64 43632.23 88888.00 2010-09-23 10:57:55.000 266 30779.84 64.64 43632.21 53390.58 2010-09-23 10:57:56.000 266 30779.87 64.65 43632.22 88888.00 2010-09-23 10:57:57.000 266 30779.89 64.59 43632.20 88888.00 2010-09-23 10:57:58.000 266 30779.87 64.63 43632.25 88888.00 2010-09-23 10:57:59.000 266 30779.89 64.66 43632.23 88888.00 2010-09-23 10:58:00.000 266 30779.91 64.60 43632.20 53390.61 2010-09-23 10:58:01.000 266 30779.87 64.57 43632.18 88888.00 2010-09-23 10:58:02.000 266 30779.88 64.62 43632.19 88888.00 2010-09-23 10:58:03.000 266 30779.85 64.62 43632.18 88888.00 2010-09-23 10:58:04.000 266 30779.85 64.61 43632.23 88888.00 2010-09-23 10:58:05.000 266 30779.87 64.60 43632.19 53390.58 2010-09-23 10:58:06.000 266 30779.88 64.60 43632.18 88888.00 2010-09-23 10:58:07.000 266 30779.89 64.59 43632.24 88888.00 2010-09-23 10:58:08.000 266 30779.88 64.60 43632.28 88888.00 2010-09-23 10:58:09.000 266 30779.90 64.57 43632.29 88888.00 2010-09-23 10:58:10.000 266 30779.88 64.57 43632.28 53390.57 2010-09-23 10:58:11.000 266 30779.85 64.57 43632.25 88888.00 2010-09-23 10:58:12.000 266 30779.85 64.56 43632.25 88888.00 2010-09-23 10:58:13.000 266 30779.81 64.57 43632.23 88888.00 2010-09-23 10:58:14.000 266 30779.86 64.57 43632.21 88888.00 2010-09-23 10:58:15.000 266 30779.82 64.58 43632.22 53390.61 2010-09-23 10:58:16.000 266 30779.82 64.54 43632.19 88888.00 2010-09-23 10:58:17.000 266 30779.84 64.51 43632.18 88888.00 2010-09-23 10:58:18.000 266 30779.86 64.57 43632.19 88888.00 2010-09-23 10:58:19.000 266 30779.87 64.58 43632.17 88888.00 2010-09-23 10:58:20.000 266 30779.88 64.54 43632.18 53390.64 2010-09-23 10:58:21.000 266 30779.89 64.55 43632.17 88888.00 2010-09-23 10:58:22.000 266 30779.91 64.55 43632.15 88888.00 2010-09-23 10:58:23.000 266 30779.90 64.53 43632.12 88888.00 2010-09-23 10:58:24.000 266 30779.89 64.49 43632.16 88888.00 2010-09-23 10:58:25.000 266 30779.87 64.50 43632.16 53390.62 2010-09-23 10:58:26.000 266 30779.84 64.48 43632.14 88888.00 2010-09-23 10:58:27.000 266 30779.85 64.51 43632.05 88888.00 2010-09-23 10:58:28.000 266 30779.90 64.54 43631.96 88888.00 2010-09-23 10:58:29.000 266 30779.83 64.50 43632.07 88888.00 2010-09-23 10:58:30.000 266 30779.85 64.52 43632.14 53390.61 2010-09-23 10:58:31.000 266 30779.86 64.52 43632.17 88888.00 2010-09-23 10:58:32.000 266 30779.83 64.51 43632.18 88888.00 2010-09-23 10:58:33.000 266 30779.91 64.60 43632.10 88888.00 2010-09-23 10:58:34.000 266 30779.96 64.59 43632.03 88888.00 2010-09-23 10:58:35.000 266 30779.86 64.49 43632.20 53390.62 2010-09-23 10:58:36.000 266 30779.83 64.50 43632.22 88888.00 2010-09-23 10:58:37.000 266 30779.84 64.50 43632.25 88888.00 2010-09-23 10:58:38.000 266 30779.86 64.48 43632.25 88888.00 2010-09-23 10:58:39.000 266 30779.85 64.51 43632.27 88888.00 2010-09-23 10:58:40.000 266 30779.85 64.48 43632.22 53390.62 2010-09-23 10:58:41.000 266 30779.83 64.49 43632.24 88888.00 2010-09-23 10:58:42.000 266 30779.83 64.53 43632.23 88888.00 2010-09-23 10:58:43.000 266 30779.84 64.55 43632.25 88888.00 2010-09-23 10:58:44.000 266 30779.87 64.55 43632.26 88888.00 2010-09-23 10:58:45.000 266 30779.83 64.55 43632.26 53390.62 2010-09-23 10:58:46.000 266 30779.86 64.56 43632.22 88888.00 2010-09-23 10:58:47.000 266 30779.90 64.56 43632.20 88888.00 2010-09-23 10:58:48.000 266 30779.85 64.57 43632.25 88888.00 2010-09-23 10:58:49.000 266 30779.81 64.52 43632.23 88888.00 2010-09-23 10:58:50.000 266 30779.83 64.48 43632.19 53390.63 2010-09-23 10:58:51.000 266 30779.81 64.47 43632.22 88888.00 2010-09-23 10:58:52.000 266 30779.80 64.49 43632.25 88888.00 2010-09-23 10:58:53.000 266 30779.81 64.52 43632.27 88888.00 2010-09-23 10:58:54.000 266 30779.83 64.52 43632.26 88888.00 2010-09-23 10:58:55.000 266 30779.83 64.49 43632.21 53390.62 2010-09-23 10:58:56.000 266 30779.83 64.51 43632.22 88888.00 2010-09-23 10:58:57.000 266 30779.83 64.55 43632.25 88888.00 2010-09-23 10:58:58.000 266 30779.83 64.55 43632.28 88888.00 2010-09-23 10:58:59.000 266 30779.82 64.54 43632.31 88888.00 2010-09-23 10:59:00.000 266 30779.77 64.55 43632.29 53390.62 2010-09-23 10:59:01.000 266 30779.76 64.50 43632.26 88888.00 2010-09-23 10:59:02.000 266 30779.79 64.52 43632.24 88888.00 2010-09-23 10:59:03.000 266 30779.76 64.51 43632.28 88888.00 2010-09-23 10:59:04.000 266 30779.74 64.49 43632.33 88888.00 2010-09-23 10:59:05.000 266 30779.73 64.51 43632.31 53390.60 2010-09-23 10:59:06.000 266 30779.73 64.54 43632.32 88888.00 2010-09-23 10:59:07.000 266 30779.75 64.52 43632.29 88888.00 2010-09-23 10:59:08.000 266 30779.74 64.52 43632.23 88888.00 2010-09-23 10:59:09.000 266 30779.73 64.50 43632.21 88888.00 2010-09-23 10:59:10.000 266 30779.74 64.45 43632.19 53390.64 2010-09-23 10:59:11.000 266 30779.72 64.49 43632.20 88888.00 2010-09-23 10:59:12.000 266 30779.71 64.55 43632.22 88888.00 2010-09-23 10:59:13.000 266 30779.68 64.51 43632.25 88888.00 2010-09-23 10:59:14.000 266 30779.72 64.51 43632.23 88888.00 2010-09-23 10:59:15.000 266 30779.69 64.53 43632.23 53390.55 2010-09-23 10:59:16.000 266 30779.68 64.50 43632.27 88888.00 2010-09-23 10:59:17.000 266 30779.69 64.49 43632.28 88888.00 2010-09-23 10:59:18.000 266 30779.69 64.48 43632.25 88888.00 2010-09-23 10:59:19.000 266 30779.70 64.46 43632.22 88888.00 2010-09-23 10:59:20.000 266 30779.69 64.44 43632.20 53390.56 2010-09-23 10:59:21.000 266 30779.68 64.47 43632.24 88888.00 2010-09-23 10:59:22.000 266 30779.69 64.45 43632.25 88888.00 2010-09-23 10:59:23.000 266 30779.70 64.44 43632.24 88888.00 2010-09-23 10:59:24.000 266 30779.68 64.42 43632.21 88888.00 2010-09-23 10:59:25.000 266 30779.68 64.37 43632.19 53390.54 2010-09-23 10:59:26.000 266 30779.66 64.41 43632.22 88888.00 2010-09-23 10:59:27.000 266 30779.67 64.43 43632.19 88888.00 2010-09-23 10:59:28.000 266 30779.71 64.42 43632.22 88888.00 2010-09-23 10:59:29.000 266 30779.68 64.41 43632.23 88888.00 2010-09-23 10:59:30.000 266 30779.67 64.39 43632.25 53390.54 2010-09-23 10:59:31.000 266 30779.65 64.36 43632.22 88888.00 2010-09-23 10:59:32.000 266 30779.65 64.38 43632.26 88888.00 2010-09-23 10:59:33.000 266 30779.62 64.36 43632.25 88888.00 2010-09-23 10:59:34.000 266 30779.64 64.37 43632.21 88888.00 2010-09-23 10:59:35.000 266 30779.65 64.35 43632.21 53390.52 2010-09-23 10:59:36.000 266 30779.62 64.33 43632.26 88888.00 2010-09-23 10:59:37.000 266 30779.61 64.33 43632.22 88888.00 2010-09-23 10:59:38.000 266 30779.62 64.35 43632.26 88888.00 2010-09-23 10:59:39.000 266 30779.60 64.37 43632.25 88888.00 2010-09-23 10:59:40.000 266 30779.62 64.39 43632.26 53390.44 2010-09-23 10:59:41.000 266 30779.62 64.37 43632.25 88888.00 2010-09-23 10:59:42.000 266 30779.62 64.36 43632.24 88888.00 2010-09-23 10:59:43.000 266 30779.60 64.38 43632.30 88888.00 2010-09-23 10:59:44.000 266 30779.58 64.36 43632.32 88888.00 2010-09-23 10:59:45.000 266 30779.58 64.40 43632.29 53390.47 2010-09-23 10:59:46.000 266 30779.61 64.38 43632.29 88888.00 2010-09-23 10:59:47.000 266 30779.63 64.36 43632.32 88888.00 2010-09-23 10:59:48.000 266 30779.62 64.35 43632.31 88888.00 2010-09-23 10:59:49.000 266 30779.60 64.36 43632.35 88888.00 2010-09-23 10:59:50.000 266 30779.55 64.33 43632.30 53390.46 2010-09-23 10:59:51.000 266 30779.54 64.34 43632.29 88888.00 2010-09-23 10:59:52.000 266 30779.54 64.33 43632.28 88888.00 2010-09-23 10:59:53.000 266 30779.52 64.30 43632.28 88888.00 2010-09-23 10:59:54.000 266 30779.52 64.31 43632.28 88888.00 2010-09-23 10:59:55.000 266 30779.52 64.34 43632.28 53390.48 2010-09-23 10:59:56.000 266 30779.55 64.30 43632.26 88888.00 2010-09-23 10:59:57.000 266 30779.55 64.30 43632.25 88888.00 2010-09-23 10:59:58.000 266 30779.58 64.34 43632.23 88888.00 2010-09-23 10:59:59.000 266 30779.58 64.35 43632.27 88888.00 2010-09-23 11:00:00.000 266 30779.55 64.36 43632.27 53390.47 2010-09-23 11:00:01.000 266 30779.57 64.35 43632.22 88888.00 2010-09-23 11:00:02.000 266 30779.59 64.31 43632.26 88888.00 2010-09-23 11:00:03.000 266 30779.59 64.34 43632.32 88888.00 2010-09-23 11:00:04.000 266 30779.58 64.34 43632.31 88888.00 2010-09-23 11:00:05.000 266 30779.57 64.32 43632.27 53390.46 2010-09-23 11:00:06.000 266 30779.57 64.29 43632.26 88888.00 2010-09-23 11:00:07.000 266 30779.59 64.31 43632.27 88888.00 2010-09-23 11:00:08.000 266 30779.62 64.34 43632.24 88888.00 2010-09-23 11:00:09.000 266 30779.62 64.33 43632.26 88888.00 2010-09-23 11:00:10.000 266 30779.58 64.30 43632.23 53390.47 2010-09-23 11:00:11.000 266 30779.57 64.28 43632.21 88888.00 2010-09-23 11:00:12.000 266 30779.56 64.30 43632.24 88888.00 2010-09-23 11:00:13.000 266 30779.58 64.34 43632.28 88888.00 2010-09-23 11:00:14.000 266 30779.56 64.33 43632.29 88888.00 2010-09-23 11:00:15.000 266 30779.54 64.32 43632.30 53390.46 2010-09-23 11:00:16.000 266 30779.54 64.27 43632.29 88888.00 2010-09-23 11:00:17.000 266 30779.55 64.27 43632.25 88888.00 2010-09-23 11:00:18.000 266 30779.60 64.32 43632.28 88888.00 2010-09-23 11:00:19.000 266 30779.57 64.31 43632.25 88888.00 2010-09-23 11:00:20.000 266 30779.54 64.30 43632.23 53390.48 2010-09-23 11:00:21.000 266 30779.48 64.21 43632.41 88888.00 2010-09-23 11:00:22.000 266 30779.61 64.29 43632.33 88888.00 2010-09-23 11:00:23.000 266 30779.61 64.27 43632.30 88888.00 2010-09-23 11:00:24.000 266 30779.58 64.29 43632.31 88888.00 2010-09-23 11:00:25.000 266 30779.60 64.32 43632.24 53390.50 2010-09-23 11:00:26.000 266 30779.60 64.28 43632.26 88888.00 2010-09-23 11:00:27.000 266 30779.61 64.26 43632.27 88888.00 2010-09-23 11:00:28.000 266 30779.60 64.24 43632.31 88888.00 2010-09-23 11:00:29.000 266 30779.62 64.25 43632.35 88888.00 2010-09-23 11:00:30.000 266 30779.65 64.29 43632.34 53390.50 2010-09-23 11:00:31.000 266 30779.64 64.27 43632.34 88888.00 2010-09-23 11:00:32.000 266 30779.64 64.29 43632.34 88888.00 2010-09-23 11:00:33.000 266 30779.67 64.28 43632.37 88888.00 2010-09-23 11:00:34.000 266 30779.65 64.26 43632.34 88888.00 2010-09-23 11:00:35.000 266 30779.64 64.27 43632.35 53390.54 2010-09-23 11:00:36.000 266 30779.67 64.26 43632.32 88888.00 2010-09-23 11:00:37.000 266 30779.70 64.29 43632.35 88888.00 2010-09-23 11:00:38.000 266 30779.81 64.37 43632.17 88888.00 2010-09-23 11:00:39.000 266 30779.69 64.23 43632.25 88888.00 2010-09-23 11:00:40.000 266 30779.71 64.21 43632.34 53390.56 2010-09-23 11:00:41.000 266 30779.66 64.19 43632.36 88888.00 2010-09-23 11:00:42.000 266 30779.70 64.18 43632.36 88888.00 2010-09-23 11:00:43.000 266 30779.70 64.15 43632.31 88888.00 2010-09-23 11:00:44.000 266 30779.65 64.13 43632.30 88888.00 2010-09-23 11:00:45.000 266 30779.68 64.16 43632.26 53390.58 2010-09-23 11:00:46.000 266 30779.72 64.22 43632.26 88888.00 2010-09-23 11:00:47.000 266 30779.72 64.23 43632.29 88888.00 2010-09-23 11:00:48.000 266 30779.71 64.24 43632.26 88888.00 2010-09-23 11:00:49.000 266 30779.74 64.20 43632.25 88888.00 2010-09-23 11:00:50.000 266 30779.74 64.21 43632.25 53390.58 2010-09-23 11:00:51.000 266 30779.72 64.20 43632.28 88888.00 2010-09-23 11:00:52.000 266 30779.73 64.19 43632.28 88888.00 2010-09-23 11:00:53.000 266 30779.71 64.16 43632.19 88888.00 2010-09-23 11:00:54.000 266 30779.69 64.17 43632.17 88888.00 2010-09-23 11:00:55.000 266 30779.70 64.22 43632.22 53390.59 2010-09-23 11:00:56.000 266 30779.74 64.23 43632.28 88888.00 2010-09-23 11:00:57.000 266 30779.72 64.22 43632.29 88888.00 2010-09-23 11:00:58.000 266 30779.73 64.19 43632.28 88888.00 2010-09-23 11:00:59.000 266 30779.75 64.13 43632.25 88888.00 2010-09-23 11:01:00.000 266 30779.76 64.11 43632.28 53390.61 2010-09-23 11:01:01.000 266 30779.74 64.11 43632.31 88888.00 2010-09-23 11:01:02.000 266 30779.74 64.14 43632.27 88888.00 2010-09-23 11:01:03.000 266 30779.76 64.14 43632.26 88888.00 2010-09-23 11:01:04.000 266 30779.85 64.20 43632.20 88888.00 2010-09-23 11:01:05.000 266 30779.75 64.11 43632.26 53390.61 2010-09-23 11:01:06.000 266 30779.74 64.07 43632.36 88888.00 2010-09-23 11:01:07.000 266 30779.76 64.11 43632.39 88888.00 2010-09-23 11:01:08.000 266 30779.83 64.14 43632.32 88888.00 2010-09-23 11:01:09.000 266 30779.78 64.05 43632.32 88888.00 2010-09-23 11:01:10.000 266 30779.80 64.05 43632.33 53390.65 2010-09-23 11:01:11.000 266 30779.77 64.06 43632.35 88888.00 2010-09-23 11:01:12.000 266 30779.74 64.07 43632.39 88888.00 2010-09-23 11:01:13.000 266 30779.74 64.05 43632.37 88888.00 2010-09-23 11:01:14.000 266 30779.81 64.03 43632.39 88888.00 2010-09-23 11:01:15.000 266 30779.81 64.00 43632.39 53390.66 2010-09-23 11:01:16.000 266 30779.81 63.97 43632.39 88888.00 2010-09-23 11:01:17.000 266 30779.83 63.96 43632.39 88888.00 2010-09-23 11:01:18.000 266 30779.86 64.01 43632.40 88888.00 2010-09-23 11:01:19.000 266 30779.87 63.95 43632.39 88888.00 2010-09-23 11:01:20.000 266 30779.88 63.94 43632.40 53390.70 2010-09-23 11:01:21.000 266 30779.89 63.87 43632.36 88888.00 2010-09-23 11:01:22.000 266 30779.88 63.84 43632.42 88888.00 2010-09-23 11:01:23.000 266 30779.88 63.85 43632.40 88888.00 2010-09-23 11:01:24.000 266 30779.88 63.81 43632.38 88888.00 2010-09-23 11:01:25.000 266 30779.88 63.77 43632.37 53390.72 2010-09-23 11:01:26.000 266 30779.90 63.75 43632.36 88888.00 2010-09-23 11:01:27.000 266 30779.92 63.74 43632.32 88888.00 2010-09-23 11:01:28.000 266 30779.95 63.71 43632.33 88888.00 2010-09-23 11:01:29.000 266 30779.98 63.74 43632.33 88888.00 2010-09-23 11:01:30.000 266 30779.95 63.71 43632.32 53390.79 2010-09-23 11:01:31.000 266 30779.99 63.72 43632.32 88888.00 2010-09-23 11:01:32.000 266 30779.99 63.76 43632.31 88888.00 2010-09-23 11:01:33.000 266 30780.01 63.72 43632.30 88888.00 2010-09-23 11:01:34.000 266 30780.06 63.70 43632.32 88888.00 2010-09-23 11:01:35.000 266 30780.03 63.67 43632.38 53390.78 2010-09-23 11:01:36.000 266 30780.05 63.68 43632.42 88888.00 2010-09-23 11:01:37.000 266 30780.09 63.69 43632.38 88888.00 2010-09-23 11:01:38.000 266 30780.09 63.66 43632.44 88888.00 2010-09-23 11:01:39.000 266 30780.07 63.67 43632.43 88888.00 2010-09-23 11:01:40.000 266 30780.10 63.69 43632.39 53390.89 2010-09-23 11:01:41.000 266 30780.15 63.66 43632.36 88888.00 2010-09-23 11:01:42.000 266 30780.14 63.63 43632.37 88888.00 2010-09-23 11:01:43.000 266 30780.17 63.60 43632.34 88888.00 2010-09-23 11:01:44.000 266 30780.19 63.60 43632.35 88888.00 2010-09-23 11:01:45.000 266 30780.22 63.55 43632.36 53390.95 2010-09-23 11:01:46.000 266 30780.26 63.57 43632.42 88888.00 2010-09-23 11:01:47.000 266 30780.26 63.62 43632.44 88888.00 2010-09-23 11:01:48.000 266 30780.26 63.58 43632.45 88888.00 2010-09-23 11:01:49.000 266 30780.27 63.58 43632.46 88888.00 2010-09-23 11:01:50.000 266 30780.25 63.59 43632.40 53391.05 2010-09-23 11:01:51.000 266 30780.27 63.59 43632.39 88888.00 2010-09-23 11:01:52.000 266 30780.32 63.61 43632.37 88888.00 2010-09-23 11:01:53.000 266 30780.30 63.59 43632.43 88888.00 2010-09-23 11:01:54.000 266 30780.34 63.58 43632.45 88888.00 2010-09-23 11:01:55.000 266 30780.37 63.55 43632.39 53391.04 2010-09-23 11:01:56.000 266 30780.37 63.56 43632.43 88888.00 2010-09-23 11:01:57.000 266 30780.37 63.54 43632.48 88888.00 2010-09-23 11:01:58.000 266 30780.42 63.50 43632.48 88888.00 2010-09-23 11:01:59.000 266 30780.44 63.51 43632.44 88888.00 2010-09-23 11:02:00.000 266 30780.43 63.52 43632.37 53391.13 2010-09-23 11:02:01.000 266 30780.42 63.50 43632.39 88888.00 2010-09-23 11:02:02.000 266 30780.48 63.55 43632.37 88888.00 2010-09-23 11:02:03.000 266 30780.61 63.68 43632.21 88888.00 2010-09-23 11:02:04.000 266 30780.46 63.50 43632.37 88888.00 2010-09-23 11:02:05.000 266 30780.45 63.46 43632.43 53391.15 2010-09-23 11:02:06.000 266 30780.49 63.48 43632.46 88888.00 2010-09-23 11:02:07.000 266 30780.49 63.49 43632.41 88888.00 2010-09-23 11:02:08.000 266 30780.49 63.50 43632.43 88888.00 2010-09-23 11:02:09.000 266 30780.52 63.48 43632.44 88888.00 2010-09-23 11:02:10.000 266 30780.50 63.44 43632.43 53391.20 2010-09-23 11:02:11.000 266 30780.48 63.41 43632.43 88888.00 2010-09-23 11:02:12.000 266 30780.48 63.39 43632.46 88888.00 2010-09-23 11:02:13.000 266 30780.38 63.27 43632.63 88888.00 2010-09-23 11:02:14.000 266 30780.45 63.35 43632.62 88888.00 2010-09-23 11:02:15.000 266 30780.51 63.35 43632.54 53391.26 2010-09-23 11:02:16.000 266 30780.55 63.37 43632.52 88888.00 2010-09-23 11:02:17.000 266 30780.54 63.40 43632.50 88888.00 2010-09-23 11:02:18.000 266 30780.54 63.41 43632.50 88888.00 2010-09-23 11:02:19.000 266 30780.50 63.31 43632.44 88888.00 2010-09-23 11:02:20.000 266 30780.59 63.34 43632.43 53391.27 2010-09-23 11:02:21.000 266 30780.63 63.34 43632.38 88888.00 2010-09-23 11:02:22.000 266 30780.63 63.35 43632.38 88888.00 2010-09-23 11:02:23.000 266 30780.64 63.36 43632.43 88888.00 2010-09-23 11:02:24.000 266 30780.63 63.31 43632.50 88888.00 2010-09-23 11:02:25.000 266 30780.63 63.29 43632.46 53391.26 2010-09-23 11:02:26.000 266 30780.63 63.32 43632.46 88888.00 2010-09-23 11:02:27.000 266 30780.61 63.28 43632.41 88888.00 2010-09-23 11:02:28.000 266 30780.63 63.23 43632.44 88888.00 2010-09-23 11:02:29.000 266 30780.66 63.25 43632.45 88888.00 2010-09-23 11:02:30.000 266 30780.67 63.29 43632.47 53391.31 2010-09-23 11:02:31.000 266 30780.66 63.25 43632.43 88888.00 2010-09-23 11:02:32.000 266 30780.63 63.23 43632.43 88888.00 2010-09-23 11:02:33.000 266 30780.66 63.27 43632.48 88888.00 2010-09-23 11:02:34.000 266 30780.68 63.31 43632.49 88888.00 2010-09-23 11:02:35.000 266 30780.69 63.31 43632.51 53391.37 2010-09-23 11:02:36.000 266 30780.70 63.29 43632.48 88888.00 2010-09-23 11:02:37.000 266 30780.69 63.23 43632.49 88888.00 2010-09-23 11:02:38.000 266 30780.71 63.27 43632.56 88888.00 2010-09-23 11:02:39.000 266 30780.75 63.28 43632.57 88888.00 2010-09-23 11:02:40.000 266 30780.73 63.22 43632.53 53391.42 2010-09-23 11:02:41.000 266 30780.75 63.22 43632.56 88888.00 2010-09-23 11:02:42.000 266 30780.77 63.25 43632.58 88888.00 2010-09-23 11:02:43.000 266 30780.80 63.26 43632.54 88888.00 2010-09-23 11:02:44.000 266 30780.81 63.20 43632.54 88888.00 2010-09-23 11:02:45.000 266 30780.82 63.20 43632.56 53391.47 2010-09-23 11:02:46.000 266 30780.83 63.25 43632.58 88888.00 2010-09-23 11:02:47.000 266 30780.85 63.25 43632.61 88888.00 2010-09-23 11:02:48.000 266 30780.88 63.20 43632.59 88888.00 2010-09-23 11:02:49.000 266 30780.89 63.20 43632.57 88888.00 2010-09-23 11:02:50.000 266 30780.87 63.23 43632.56 53391.55 2010-09-23 11:02:51.000 266 30780.85 63.25 43632.61 88888.00 2010-09-23 11:02:52.000 266 30780.88 63.20 43632.60 88888.00 2010-09-23 11:02:53.000 266 30780.91 63.20 43632.61 88888.00 2010-09-23 11:02:54.000 266 30780.96 63.23 43632.66 88888.00 2010-09-23 11:02:55.000 266 30780.94 63.22 43632.63 53391.60 2010-09-23 11:02:56.000 266 30780.95 63.22 43632.66 88888.00 2010-09-23 11:02:57.000 266 30780.99 63.20 43632.66 88888.00 2010-09-23 11:02:58.000 266 30781.01 63.19 43632.65 88888.00 2010-09-23 11:02:59.000 266 30781.04 63.21 43632.66 88888.00 2010-09-23 11:03:00.000 266 30781.09 63.22 43632.68 53391.66 2010-09-23 11:03:01.000 266 30781.11 63.16 43632.65 88888.00 2010-09-23 11:03:02.000 266 30781.14 63.19 43632.63 88888.00 2010-09-23 11:03:03.000 266 30781.16 63.19 43632.70 88888.00 2010-09-23 11:03:04.000 266 30781.20 63.17 43632.70 88888.00 2010-09-23 11:03:05.000 266 30781.22 63.18 43632.67 53391.75 2010-09-23 11:03:06.000 266 30781.22 63.20 43632.69 88888.00 2010-09-23 11:03:07.000 266 30781.25 63.26 43632.67 88888.00 2010-09-23 11:03:08.000 266 30781.28 63.28 43632.68 88888.00 2010-09-23 11:03:09.000 266 30781.28 63.24 43632.70 88888.00 2010-09-23 11:03:10.000 266 30781.29 63.25 43632.67 53391.85 2010-09-23 11:03:11.000 266 30781.30 63.22 43632.68 88888.00 2010-09-23 11:03:12.000 266 30781.32 63.19 43632.67 88888.00 2010-09-23 11:03:13.000 266 30781.34 63.20 43632.67 88888.00 2010-09-23 11:03:14.000 266 30781.37 63.17 43632.69 88888.00 2010-09-23 11:03:15.000 266 30781.37 63.19 43632.73 53391.89 2010-09-23 11:03:16.000 266 30781.38 63.19 43632.71 88888.00 2010-09-23 11:03:17.000 266 30781.42 63.19 43632.72 88888.00 2010-09-23 11:03:18.000 266 30781.44 63.16 43632.71 88888.00 2010-09-23 11:03:19.000 266 30781.47 63.17 43632.73 88888.00 2010-09-23 11:03:20.000 266 30781.52 63.14 43632.71 53392.02 2010-09-23 11:03:21.000 266 30781.66 63.17 43632.64 88888.00 2010-09-23 11:03:22.000 266 30781.57 63.16 43632.64 88888.00 2010-09-23 11:03:23.000 266 30781.54 63.15 43632.67 88888.00 2010-09-23 11:03:24.000 266 30781.55 63.12 43632.69 88888.00 2010-09-23 11:03:25.000 266 30781.58 63.11 43632.71 53392.05 2010-09-23 11:03:26.000 266 30781.60 63.08 43632.76 88888.00 2010-09-23 11:03:27.000 266 30781.64 63.14 43632.79 88888.00 2010-09-23 11:03:28.000 266 30781.63 63.11 43632.81 88888.00 2010-09-23 11:03:29.000 266 30781.70 63.08 43632.78 88888.00 2010-09-23 11:03:30.000 266 30781.70 63.04 43632.74 53392.25 2010-09-23 11:03:31.000 266 30781.74 63.04 43632.78 88888.00 2010-09-23 11:03:32.000 266 30781.76 63.09 43632.80 88888.00 2010-09-23 11:03:33.000 266 30781.76 63.09 43632.78 88888.00 2010-09-23 11:03:34.000 266 30781.79 63.08 43632.74 88888.00 2010-09-23 11:03:35.000 266 30781.81 63.06 43632.74 53392.27 2010-09-23 11:03:36.000 266 30781.87 63.04 43632.79 88888.00 2010-09-23 11:03:37.000 266 30781.88 63.02 43632.83 88888.00 2010-09-23 11:03:38.000 266 30781.93 62.98 43632.79 88888.00 2010-09-23 11:03:39.000 266 30781.92 62.96 43632.76 88888.00 2010-09-23 11:03:40.000 266 30781.95 62.95 43632.79 53392.34 2010-09-23 11:03:41.000 266 30781.96 62.93 43632.82 88888.00 2010-09-23 11:03:42.000 266 30782.00 62.90 43632.78 88888.00 2010-09-23 11:03:43.000 266 30782.05 62.88 43632.82 88888.00 2010-09-23 11:03:44.000 266 30782.05 62.87 43632.82 88888.00 2010-09-23 11:03:45.000 266 30782.11 62.86 43632.82 53392.44 2010-09-23 11:03:46.000 266 30782.15 62.87 43632.79 88888.00 2010-09-23 11:03:47.000 266 30782.17 62.84 43632.78 88888.00 2010-09-23 11:03:48.000 266 30782.18 62.83 43632.84 88888.00 2010-09-23 11:03:49.000 266 30782.23 62.83 43632.86 88888.00 2010-09-23 11:03:50.000 266 30782.29 62.78 43632.86 53392.58 2010-09-23 11:03:51.000 266 30782.32 62.74 43632.86 88888.00 2010-09-23 11:03:52.000 266 30782.31 62.71 43632.87 88888.00 2010-09-23 11:03:53.000 266 30782.35 62.70 43632.91 88888.00 2010-09-23 11:03:54.000 266 30782.40 62.72 43632.95 88888.00 2010-09-23 11:03:55.000 266 30782.42 62.71 43633.00 53392.67 2010-09-23 11:03:56.000 266 30782.45 62.70 43633.03 88888.00 2010-09-23 11:03:57.000 266 30782.46 62.71 43633.05 88888.00 2010-09-23 11:03:58.000 266 30782.50 62.67 43633.01 88888.00 2010-09-23 11:03:59.000 266 30782.58 62.64 43632.85 88888.00 2010-09-23 11:04:00.000 266 30782.57 62.69 43632.91 53392.79 2010-09-23 11:04:01.000 266 30782.57 62.69 43632.96 88888.00 2010-09-23 11:04:02.000 266 30782.63 62.66 43632.98 88888.00 2010-09-23 11:04:03.000 266 30782.65 62.67 43633.06 88888.00 2010-09-23 11:04:04.000 266 30782.73 62.70 43633.07 88888.00 2010-09-23 11:04:05.000 266 30782.75 62.70 43633.03 53392.94 2010-09-23 11:04:06.000 266 30782.78 62.68 43633.02 88888.00 2010-09-23 11:04:07.000 266 30782.81 62.63 43633.04 88888.00 2010-09-23 11:04:08.000 266 30782.86 62.67 43633.09 88888.00 2010-09-23 11:04:09.000 266 30782.85 62.67 43633.07 88888.00 2010-09-23 11:04:10.000 266 30782.89 62.69 43633.07 53393.11 2010-09-23 11:04:11.000 266 30782.92 62.66 43633.07 88888.00 2010-09-23 11:04:12.000 266 30782.99 62.65 43633.06 88888.00 2010-09-23 11:04:13.000 266 30783.04 62.68 43633.10 88888.00 2010-09-23 11:04:14.000 266 30783.10 62.65 43633.12 88888.00 2010-09-23 11:04:15.000 266 30783.15 62.67 43633.18 53393.23 2010-09-23 11:04:16.000 266 30783.15 62.66 43633.16 88888.00 2010-09-23 11:04:17.000 266 30783.20 62.69 43633.19 88888.00 2010-09-23 11:04:18.000 266 30783.25 62.72 43633.20 88888.00 2010-09-23 11:04:19.000 266 30783.28 62.70 43633.20 88888.00 2010-09-23 11:04:20.000 266 30783.32 62.73 43633.15 53393.39 2010-09-23 11:04:21.000 266 30783.35 62.75 43633.12 88888.00 2010-09-23 11:04:22.000 266 30783.23 62.64 43633.20 88888.00 2010-09-23 11:04:23.000 266 30783.28 62.70 43633.29 88888.00 2010-09-23 11:04:24.000 266 30783.35 62.73 43633.22 88888.00 2010-09-23 11:04:25.000 266 30783.42 62.76 43633.19 53393.53 2010-09-23 11:04:26.000 266 30783.43 62.79 43633.19 88888.00 2010-09-23 11:04:27.000 266 30783.42 62.76 43633.15 88888.00 2010-09-23 11:04:28.000 266 30783.45 62.76 43633.14 88888.00 2010-09-23 11:04:29.000 266 30783.46 62.77 43633.19 88888.00 2010-09-23 11:04:30.000 266 30783.47 62.78 43633.15 53393.51 2010-09-23 11:04:31.000 266 30783.46 62.77 43633.15 88888.00 2010-09-23 11:04:32.000 266 30783.49 62.80 43633.14 88888.00 2010-09-23 11:04:33.000 266 30783.51 62.83 43633.14 88888.00 2010-09-23 11:04:34.000 266 30783.51 62.84 43633.17 88888.00 2010-09-23 11:04:35.000 266 30783.48 62.84 43633.13 53393.58 2010-09-23 11:04:36.000 266 30783.45 62.83 43633.09 88888.00 2010-09-23 11:04:37.000 266 30783.46 62.81 43633.07 88888.00 2010-09-23 11:04:38.000 266 30783.44 62.76 43633.07 88888.00 2010-09-23 11:04:39.000 266 30783.42 62.74 43633.09 88888.00 2010-09-23 11:04:40.000 266 30783.46 62.77 43633.15 53393.55 2010-09-23 11:04:41.000 266 30783.47 62.78 43633.15 88888.00 2010-09-23 11:04:42.000 266 30783.49 62.84 43633.16 88888.00 2010-09-23 11:04:43.000 266 30783.49 62.84 43633.17 88888.00 2010-09-23 11:04:44.000 266 30783.49 62.81 43633.16 88888.00 2010-09-23 11:04:45.000 266 30783.50 62.80 43633.14 53393.57 2010-09-23 11:04:46.000 266 30783.53 62.82 43633.16 88888.00 2010-09-23 11:04:47.000 266 30783.55 62.83 43633.21 88888.00 2010-09-23 11:04:48.000 266 30783.54 62.80 43633.17 88888.00 2010-09-23 11:04:49.000 266 30783.58 62.81 43633.21 88888.00 2010-09-23 11:04:50.000 266 30783.60 62.80 43633.18 53393.60 2010-09-23 11:04:51.000 266 30783.57 62.80 43633.15 88888.00 2010-09-23 11:04:52.000 266 30783.59 62.80 43633.19 88888.00 2010-09-23 11:04:53.000 266 30783.61 62.79 43633.22 88888.00 2010-09-23 11:04:54.000 266 30783.61 62.77 43633.20 88888.00 2010-09-23 11:04:55.000 266 30783.60 62.76 43633.14 53393.64 2010-09-23 11:04:56.000 266 30783.58 62.77 43633.17 88888.00 2010-09-23 11:04:57.000 266 30783.63 62.81 43633.20 88888.00 2010-09-23 11:04:58.000 266 30783.65 62.83 43633.19 88888.00 2010-09-23 11:04:59.000 266 30783.63 62.81 43633.22 88888.00 2010-09-23 11:05:00.000 266 30783.61 62.76 43633.20 53393.65 2010-09-23 11:05:01.000 266 30783.60 62.77 43633.20 88888.00 2010-09-23 11:05:02.000 266 30783.58 62.79 43633.20 88888.00 2010-09-23 11:05:03.000 266 30783.60 62.78 43633.18 88888.00 2010-09-23 11:05:04.000 266 30783.59 62.71 43633.19 88888.00 2010-09-23 11:05:05.000 266 30783.61 62.76 43633.19 53393.59 2010-09-23 11:05:06.000 266 30783.64 62.77 43633.16 88888.00 2010-09-23 11:05:07.000 266 30783.60 62.74 43633.14 88888.00 2010-09-23 11:05:08.000 266 30783.62 62.72 43633.19 88888.00 2010-09-23 11:05:09.000 266 30783.62 62.72 43633.21 88888.00 2010-09-23 11:05:10.000 266 30783.61 62.72 43633.18 53393.66 2010-09-23 11:05:11.000 266 30783.61 62.73 43633.19 88888.00 2010-09-23 11:05:12.000 266 30783.62 62.73 43633.23 88888.00 2010-09-23 11:05:13.000 266 30783.65 62.71 43633.26 88888.00 2010-09-23 11:05:14.000 266 30783.67 62.76 43633.28 88888.00 2010-09-23 11:05:15.000 266 30783.66 62.75 43633.30 53393.67 2010-09-23 11:05:16.000 266 30783.66 62.78 43633.30 88888.00 2010-09-23 11:05:17.000 266 30783.66 62.78 43633.30 88888.00 2010-09-23 11:05:18.000 266 30783.65 62.77 43633.24 88888.00 2010-09-23 11:05:19.000 266 30783.61 62.77 43633.26 88888.00 2010-09-23 11:05:20.000 266 30783.61 62.78 43633.27 53393.67 2010-09-23 11:05:21.000 266 30783.65 62.80 43633.28 88888.00 2010-09-23 11:05:22.000 266 30783.63 62.74 43633.26 88888.00 2010-09-23 11:05:23.000 266 30783.63 62.71 43633.27 88888.00 2010-09-23 11:05:24.000 266 30783.68 62.72 43633.25 88888.00 2010-09-23 11:05:25.000 266 30783.67 62.76 43633.31 53393.72 2010-09-23 11:05:26.000 266 30783.66 62.77 43633.30 88888.00 2010-09-23 11:05:27.000 266 30783.67 62.74 43633.27 88888.00 2010-09-23 11:05:28.000 266 30783.65 62.73 43633.29 88888.00 2010-09-23 11:05:29.000 266 30783.67 62.69 43633.33 88888.00 2010-09-23 11:05:30.000 266 30783.67 62.68 43633.33 53393.74 2010-09-23 11:05:31.000 266 30783.68 62.66 43633.32 88888.00 2010-09-23 11:05:32.000 266 30783.71 62.67 43633.33 88888.00 2010-09-23 11:05:33.000 266 30783.71 62.67 43633.31 88888.00 2010-09-23 11:05:34.000 266 30783.71 62.70 43633.31 88888.00 2010-09-23 11:05:35.000 266 30783.70 62.71 43633.30 53393.71 2010-09-23 11:05:36.000 266 30783.74 62.69 43633.28 88888.00 2010-09-23 11:05:37.000 266 30783.72 62.69 43633.31 88888.00 2010-09-23 11:05:38.000 266 30783.72 62.72 43633.26 88888.00 2010-09-23 11:05:39.000 266 30783.74 62.73 43633.29 88888.00 2010-09-23 11:05:40.000 266 30783.76 62.74 43633.36 53393.79 2010-09-23 11:05:41.000 266 30783.77 62.77 43633.34 88888.00 2010-09-23 11:05:42.000 266 30783.79 62.77 43633.34 88888.00 2010-09-23 11:05:43.000 266 30783.79 62.76 43633.33 88888.00 2010-09-23 11:05:44.000 266 30783.76 62.73 43633.32 88888.00 2010-09-23 11:05:45.000 266 30783.73 62.69 43633.39 53393.81 2010-09-23 11:05:46.000 266 30783.79 62.69 43633.37 88888.00 2010-09-23 11:05:47.000 266 30783.85 62.73 43633.31 88888.00 2010-09-23 11:05:48.000 266 30783.81 62.71 43633.32 88888.00 2010-09-23 11:05:49.000 266 30783.68 62.54 43633.39 88888.00 2010-09-23 11:05:50.000 266 30783.67 62.54 43633.38 53393.84 2010-09-23 11:05:51.000 266 30783.67 62.50 43633.39 88888.00 2010-09-23 11:05:52.000 266 30783.71 62.52 43633.37 88888.00 2010-09-23 11:05:53.000 266 30783.87 62.69 43633.31 88888.00 2010-09-23 11:05:54.000 266 30783.93 62.75 43633.34 88888.00 2010-09-23 11:05:55.000 266 30783.82 62.62 43633.38 53393.88 2010-09-23 11:05:56.000 266 30783.69 62.52 43633.44 88888.00 2010-09-23 11:05:57.000 266 30783.73 62.54 43633.42 88888.00 2010-09-23 11:05:58.000 266 30783.74 62.56 43633.44 88888.00 2010-09-23 11:05:59.000 266 30783.78 62.61 43633.41 88888.00 2010-09-23 11:06:00.000 266 30783.94 62.82 43633.36 53393.86 2010-09-23 11:06:01.000 266 30783.96 62.84 43633.33 88888.00 2010-09-23 11:06:02.000 266 30783.98 62.85 43633.39 88888.00 2010-09-23 11:06:03.000 266 30783.98 62.89 43633.38 88888.00 2010-09-23 11:06:04.000 266 30783.95 62.93 43633.36 88888.00 2010-09-23 11:06:05.000 266 30783.97 62.94 43633.34 53393.93 2010-09-23 11:06:06.000 266 30784.02 62.97 43633.38 88888.00 2010-09-23 11:06:07.000 266 30784.02 62.99 43633.46 88888.00 2010-09-23 11:06:08.000 266 30784.03 63.00 43633.44 88888.00 2010-09-23 11:06:09.000 266 30784.04 62.99 43633.44 88888.00 2010-09-23 11:06:10.000 266 30784.05 62.93 43633.46 53393.98 2010-09-23 11:06:11.000 266 30784.04 62.90 43633.41 88888.00 2010-09-23 11:06:12.000 266 30784.07 62.96 43633.43 88888.00 2010-09-23 11:06:13.000 266 30784.10 63.00 43633.45 88888.00 2010-09-23 11:06:14.000 266 30784.12 63.01 43633.49 88888.00 2010-09-23 11:06:15.000 266 30784.10 63.00 43633.48 53394.02 2010-09-23 11:06:16.000 266 30784.13 63.02 43633.44 88888.00 2010-09-23 11:06:17.000 266 30784.17 63.02 43633.43 88888.00 2010-09-23 11:06:18.000 266 30784.18 63.05 43633.46 88888.00 2010-09-23 11:06:19.000 266 30784.19 63.07 43633.47 88888.00 2010-09-23 11:06:20.000 266 30784.19 63.01 43633.43 53394.05 2010-09-23 11:06:21.000 266 30784.19 63.02 43633.49 88888.00 2010-09-23 11:06:22.000 266 30784.18 63.04 43633.49 88888.00 2010-09-23 11:06:23.000 266 30784.20 63.08 43633.43 88888.00 2010-09-23 11:06:24.000 266 30784.23 63.08 43633.42 88888.00 2010-09-23 11:06:25.000 266 30784.21 63.04 43633.41 53394.11 2010-09-23 11:06:26.000 266 30784.19 63.06 43633.47 88888.00 2010-09-23 11:06:27.000 266 30784.19 63.07 43633.50 88888.00 2010-09-23 11:06:28.000 266 30784.21 63.08 43633.51 88888.00 2010-09-23 11:06:29.000 266 30784.22 63.07 43633.52 88888.00 2010-09-23 11:06:30.000 266 30784.24 63.07 43633.50 53394.11 2010-09-23 11:06:31.000 266 30784.25 63.13 43633.49 88888.00 2010-09-23 11:06:32.000 266 30784.23 63.16 43633.54 88888.00 2010-09-23 11:06:33.000 266 30784.24 63.13 43633.56 88888.00 2010-09-23 11:06:34.000 266 30784.26 63.11 43633.52 88888.00 2010-09-23 11:06:35.000 266 30784.26 63.12 43633.54 53394.18 2010-09-23 11:06:36.000 266 30784.29 63.14 43633.53 88888.00 2010-09-23 11:06:37.000 266 30784.29 63.10 43633.50 88888.00 2010-09-23 11:06:38.000 266 30784.33 63.10 43633.50 88888.00 2010-09-23 11:06:39.000 266 30784.35 63.08 43633.49 88888.00 2010-09-23 11:06:40.000 266 30784.36 63.07 43633.49 53394.18 2010-09-23 11:06:41.000 266 30784.38 63.10 43633.47 88888.00 2010-09-23 11:06:42.000 266 30784.39 63.13 43633.43 88888.00 2010-09-23 11:06:43.000 266 30784.39 63.12 43633.42 88888.00 2010-09-23 11:06:44.000 266 30784.29 63.20 43633.50 88888.00 2010-09-23 11:06:45.000 266 30784.33 63.16 43633.60 53394.22 2010-09-23 11:06:46.000 266 30784.42 63.17 43633.53 88888.00 2010-09-23 11:06:47.000 266 30784.45 63.20 43633.52 88888.00 2010-09-23 11:06:48.000 266 30784.44 63.20 43633.50 88888.00 2010-09-23 11:06:49.000 266 30784.34 63.19 43633.50 88888.00 2010-09-23 11:06:50.000 266 30784.19 63.05 43633.57 53394.31 2010-09-23 11:06:51.000 266 30784.22 63.15 43633.55 88888.00 2010-09-23 11:06:52.000 266 30784.54 63.52 43633.40 88888.00 2010-09-23 11:06:53.000 266 30784.61 63.58 43633.38 88888.00 2010-09-23 11:06:54.000 266 30784.49 63.46 43633.48 88888.00 2010-09-23 11:06:55.000 266 30784.19 63.14 43633.64 53394.26 2010-09-23 11:06:56.000 266 30784.13 63.09 43633.57 88888.00 2010-09-23 11:06:57.000 266 30784.34 63.33 43633.50 88888.00 2010-09-23 11:06:58.000 266 30784.57 63.62 43633.41 88888.00 2010-09-23 11:06:59.000 266 30784.56 63.59 43633.41 88888.00 2010-09-23 11:07:00.000 266 30784.31 63.34 43633.50 53394.26 2010-09-23 11:07:01.000 266 30784.19 63.15 43633.57 88888.00 2010-09-23 11:07:02.000 266 30784.26 63.18 43633.48 88888.00 2010-09-23 11:07:03.000 266 30784.55 63.50 43633.35 88888.00 2010-09-23 11:07:04.000 266 30784.66 63.62 43633.35 88888.00 2010-09-23 11:07:05.000 266 30784.59 63.56 43633.35 53394.20 2010-09-23 11:07:06.000 266 30784.40 63.37 43633.38 88888.00 2010-09-23 11:07:07.000 266 30784.38 63.39 43633.47 88888.00 2010-09-23 11:07:08.000 266 30784.40 63.40 43633.45 88888.00 2010-09-23 11:07:09.000 266 30784.42 63.38 43633.43 88888.00 2010-09-23 11:07:10.000 266 30784.38 63.42 43633.43 53394.18 2010-09-23 11:07:11.000 266 30784.37 63.36 43633.38 88888.00 2010-09-23 11:07:12.000 266 30784.37 63.34 43633.35 88888.00 2010-09-23 11:07:13.000 266 30784.36 63.34 43633.39 88888.00 2010-09-23 11:07:14.000 266 30784.39 63.35 43633.36 88888.00 2010-09-23 11:07:15.000 266 30784.41 63.34 43633.36 53394.15 2010-09-23 11:07:16.000 266 30784.39 63.33 43633.38 88888.00 2010-09-23 11:07:17.000 266 30784.40 63.37 43633.36 88888.00 2010-09-23 11:07:18.000 266 30784.38 63.41 43633.34 88888.00 2010-09-23 11:07:19.000 266 30784.38 63.35 43633.36 88888.00 2010-09-23 11:07:20.000 266 30784.37 63.36 43633.35 53394.16 2010-09-23 11:07:21.000 266 30784.36 63.38 43633.29 88888.00 2010-09-23 11:07:22.000 266 30784.35 63.33 43633.26 88888.00 2010-09-23 11:07:23.000 266 30784.34 63.29 43633.28 88888.00 2010-09-23 11:07:24.000 266 30784.35 63.28 43633.28 88888.00 2010-09-23 11:07:25.000 266 30784.35 63.31 43633.27 53394.14 2010-09-23 11:07:26.000 266 30784.38 63.32 43633.29 88888.00 2010-09-23 11:07:27.000 266 30784.37 63.31 43633.34 88888.00 2010-09-23 11:07:28.000 266 30784.37 63.26 43633.35 88888.00 2010-09-23 11:07:29.000 266 30784.35 63.30 43633.38 88888.00 2010-09-23 11:07:30.000 266 30784.33 63.27 43633.36 53394.13 2010-09-23 11:07:31.000 266 30784.37 63.23 43633.36 88888.00 2010-09-23 11:07:32.000 266 30784.35 63.25 43633.37 88888.00 2010-09-23 11:07:33.000 266 30784.32 63.27 43633.37 88888.00 2010-09-23 11:07:34.000 266 30784.33 63.25 43633.34 88888.00 2010-09-23 11:07:35.000 266 30784.32 63.27 43633.35 53394.12 2010-09-23 11:07:36.000 266 30784.29 63.29 43633.37 88888.00 2010-09-23 11:07:37.000 266 30784.33 63.29 43633.41 88888.00 2010-09-23 11:07:38.000 266 30784.36 63.30 43633.41 88888.00 2010-09-23 11:07:39.000 266 30784.36 63.24 43633.38 88888.00 2010-09-23 11:07:40.000 266 30784.37 63.25 43633.39 53394.11 2010-09-23 11:07:41.000 266 30784.35 63.27 43633.41 88888.00 2010-09-23 11:07:42.000 266 30784.34 63.27 43633.42 88888.00 2010-09-23 11:07:43.000 266 30784.33 63.23 43633.41 88888.00 2010-09-23 11:07:44.000 266 30784.34 63.27 43633.42 88888.00 2010-09-23 11:07:45.000 266 30784.37 63.26 43633.44 53394.11 2010-09-23 11:07:46.000 266 30784.37 63.28 43633.46 88888.00 2010-09-23 11:07:47.000 266 30784.39 63.29 43633.41 88888.00 2010-09-23 11:07:48.000 266 30784.43 63.24 43633.39 88888.00 2010-09-23 11:07:49.000 266 30784.33 63.10 43633.31 88888.00 2010-09-23 11:07:50.000 266 30784.17 62.95 43633.40 53394.15 2010-09-23 11:07:51.000 266 30784.42 63.20 43633.40 88888.00 2010-09-23 11:07:52.000 266 30784.63 63.44 43633.39 88888.00 2010-09-23 11:07:53.000 266 30784.60 63.40 43633.43 88888.00 2010-09-23 11:07:54.000 266 30784.33 63.07 43633.56 88888.00 2010-09-23 11:07:55.000 266 30784.21 62.90 43633.63 53394.30 2010-09-23 11:07:56.000 266 30784.36 62.99 43633.64 88888.00 2010-09-23 11:07:57.000 266 30784.70 63.34 43633.52 88888.00 2010-09-23 11:07:58.000 266 30784.75 63.42 43633.49 88888.00 2010-09-23 11:07:59.000 266 30784.65 63.32 43633.56 88888.00 2010-09-23 11:08:00.000 266 30784.33 63.01 43633.64 53394.44 2010-09-23 11:08:01.000 266 30784.32 62.93 43633.65 88888.00 2010-09-23 11:08:02.000 266 30784.54 63.15 43633.56 88888.00 2010-09-23 11:08:03.000 266 30784.79 63.43 43633.52 88888.00 2010-09-23 11:08:04.000 266 30784.79 63.41 43633.54 88888.00 2010-09-23 11:08:05.000 266 30784.65 63.23 43633.60 53394.49 2010-09-23 11:08:06.000 266 30784.59 63.19 43633.60 88888.00 2010-09-23 11:08:07.000 266 30784.59 63.18 43633.62 88888.00 2010-09-23 11:08:08.000 266 30784.61 63.17 43633.62 88888.00 2010-09-23 11:08:09.000 266 30784.65 63.15 43633.62 88888.00 2010-09-23 11:08:10.000 266 30784.67 63.13 43633.63 53394.49 2010-09-23 11:08:11.000 266 30784.68 63.14 43633.58 88888.00 2010-09-23 11:08:12.000 266 30784.68 63.13 43633.59 88888.00 2010-09-23 11:08:13.000 266 30784.69 63.13 43633.59 88888.00 2010-09-23 11:08:14.000 266 30784.67 63.09 43633.56 88888.00 2010-09-23 11:08:15.000 266 30784.69 63.10 43633.60 53394.54 2010-09-23 11:08:16.000 266 30784.72 63.13 43633.63 88888.00 2010-09-23 11:08:17.000 266 30784.74 63.12 43633.61 88888.00 2010-09-23 11:08:18.000 266 30784.74 63.14 43633.58 88888.00 2010-09-23 11:08:19.000 266 30784.73 63.09 43633.59 88888.00 2010-09-23 11:08:20.000 266 30784.77 63.08 43633.56 53394.60 2010-09-23 11:08:21.000 266 30784.81 63.13 43633.64 88888.00 2010-09-23 11:08:22.000 266 30784.80 63.09 43633.62 88888.00 2010-09-23 11:08:23.000 266 30784.77 63.08 43633.62 88888.00 2010-09-23 11:08:24.000 266 30784.77 63.12 43633.65 88888.00 2010-09-23 11:08:25.000 266 30784.79 63.15 43633.64 53394.67 2010-09-23 11:08:26.000 266 30784.80 63.14 43633.66 88888.00 2010-09-23 11:08:27.000 266 30784.85 63.15 43633.68 88888.00 2010-09-23 11:08:28.000 266 30784.83 63.18 43633.66 88888.00 2010-09-23 11:08:29.000 266 30784.82 63.19 43633.65 88888.00 2010-09-23 11:08:30.000 266 30784.84 63.19 43633.62 53394.64 2010-09-23 11:08:31.000 266 30784.84 63.18 43633.66 88888.00 2010-09-23 11:08:32.000 266 30784.84 63.20 43633.67 88888.00 2010-09-23 11:08:33.000 266 30784.85 63.18 43633.70 88888.00 2010-09-23 11:08:34.000 266 30784.86 63.19 43633.72 88888.00 2010-09-23 11:08:35.000 266 30784.85 63.17 43633.75 53394.71 2010-09-23 11:08:36.000 266 30784.82 63.17 43633.73 88888.00 2010-09-23 11:08:37.000 266 30784.83 63.16 43633.64 88888.00 2010-09-23 11:08:38.000 266 30784.85 63.11 43633.65 88888.00 2010-09-23 11:08:39.000 266 30784.85 63.12 43633.65 88888.00 2010-09-23 11:08:40.000 266 30784.87 63.14 43633.63 53394.70 2010-09-23 11:08:41.000 266 30784.87 63.15 43633.62 88888.00 2010-09-23 11:08:42.000 266 30784.86 63.13 43633.67 88888.00 2010-09-23 11:08:43.000 266 30784.86 63.15 43633.71 88888.00 2010-09-23 11:08:44.000 266 30784.87 63.19 43633.73 88888.00 2010-09-23 11:08:45.000 266 30784.86 63.19 43633.73 53394.72 2010-09-23 11:08:46.000 266 30784.88 63.15 43633.69 88888.00 2010-09-23 11:08:47.000 266 30784.86 63.20 43633.71 88888.00 2010-09-23 11:08:48.000 266 30784.81 63.16 43633.74 88888.00 2010-09-23 11:08:49.000 266 30784.66 63.00 43633.79 88888.00 2010-09-23 11:08:50.000 266 30784.67 62.93 43633.79 53394.70 2010-09-23 11:08:51.000 266 30784.60 62.87 43633.76 88888.00 2010-09-23 11:08:52.000 266 30784.65 62.94 43633.75 88888.00 2010-09-23 11:08:53.000 266 30784.83 63.10 43633.72 88888.00 2010-09-23 11:08:54.000 266 30784.85 63.13 43633.77 88888.00 2010-09-23 11:08:55.000 266 30784.82 63.13 43633.75 53394.67 2010-09-23 11:08:56.000 266 30784.83 63.16 43633.73 88888.00 2010-09-23 11:08:57.000 266 30784.87 63.17 43633.71 88888.00 2010-09-23 11:08:58.000 266 30784.90 63.11 43633.68 88888.00 2010-09-23 11:08:59.000 266 30784.92 63.12 43633.72 88888.00 2010-09-23 11:09:00.000 266 30784.93 63.12 43633.66 53394.70 2010-09-23 11:09:01.000 266 30784.92 63.06 43633.64 88888.00 2010-09-23 11:09:02.000 266 30784.90 63.08 43633.65 88888.00 2010-09-23 11:09:03.000 266 30784.90 63.06 43633.67 88888.00 2010-09-23 11:09:04.000 266 30784.92 63.06 43633.68 88888.00 2010-09-23 11:09:05.000 266 30784.94 63.05 43633.72 53394.73 2010-09-23 11:09:06.000 266 30784.95 63.07 43633.73 88888.00 2010-09-23 11:09:07.000 266 30784.94 63.06 43633.72 88888.00 2010-09-23 11:09:08.000 266 30784.97 63.00 43633.69 88888.00 2010-09-23 11:09:09.000 266 30784.95 63.03 43633.69 88888.00 2010-09-23 11:09:10.000 266 30784.97 63.02 43633.71 53394.74 2010-09-23 11:09:11.000 266 30784.97 63.05 43633.75 88888.00 2010-09-23 11:09:12.000 266 30784.97 63.06 43633.72 88888.00 2010-09-23 11:09:13.000 266 30784.97 63.06 43633.72 88888.00 2010-09-23 11:09:14.000 266 30784.97 63.04 43633.73 88888.00 2010-09-23 11:09:15.000 266 30784.93 63.06 43633.71 53394.76 2010-09-23 11:09:16.000 266 30784.95 63.03 43633.74 88888.00 2010-09-23 11:09:17.000 266 30784.94 63.02 43633.74 88888.00 2010-09-23 11:09:18.000 266 30784.96 63.03 43633.74 88888.00 2010-09-23 11:09:19.000 266 30785.01 63.01 43633.73 88888.00 2010-09-23 11:09:20.000 266 30785.03 62.97 43633.73 53394.78 2010-09-23 11:09:21.000 266 30785.04 62.98 43633.79 88888.00 2010-09-23 11:09:22.000 266 30785.03 62.97 43633.76 88888.00 2010-09-23 11:09:23.000 266 30785.01 62.97 43633.73 88888.00 2010-09-23 11:09:24.000 266 30785.01 62.97 43633.74 88888.00 2010-09-23 11:09:25.000 266 30785.02 62.95 43633.77 53394.80 2010-09-23 11:09:26.000 266 30785.02 62.96 43633.75 88888.00 2010-09-23 11:09:27.000 266 30785.03 62.96 43633.74 88888.00 2010-09-23 11:09:28.000 266 30785.05 62.98 43633.75 88888.00 2010-09-23 11:09:29.000 266 30785.06 62.95 43633.79 88888.00 2010-09-23 11:09:30.000 266 30785.05 62.92 43633.78 53394.77 2010-09-23 11:09:31.000 266 30785.04 62.97 43633.80 88888.00 2010-09-23 11:09:32.000 266 30785.03 62.99 43633.82 88888.00 2010-09-23 11:09:33.000 266 30785.05 62.97 43633.79 88888.00 2010-09-23 11:09:34.000 266 30785.08 62.97 43633.78 88888.00 2010-09-23 11:09:35.000 266 30785.07 62.98 43633.72 53394.80 2010-09-23 11:09:36.000 266 30785.03 62.96 43633.71 88888.00 2010-09-23 11:09:37.000 266 30785.02 62.93 43633.78 88888.00 2010-09-23 11:09:38.000 266 30785.06 62.97 43633.85 88888.00 2010-09-23 11:09:39.000 266 30785.09 62.97 43633.82 88888.00 2010-09-23 11:09:40.000 266 30785.07 62.95 43633.76 53394.79 2010-09-23 11:09:41.000 266 30785.09 62.95 43633.74 88888.00 2010-09-23 11:09:42.000 266 30785.10 62.95 43633.75 88888.00 2010-09-23 11:09:43.000 266 30785.11 62.93 43633.78 88888.00 2010-09-23 11:09:44.000 266 30785.09 62.91 43633.77 88888.00 2010-09-23 11:09:45.000 266 30785.07 62.92 43633.74 53394.84 2010-09-23 11:09:46.000 266 30785.13 62.92 43633.74 88888.00 2010-09-23 11:09:47.000 266 30785.14 62.91 43633.74 88888.00 2010-09-23 11:09:48.000 266 30785.02 62.90 43633.81 88888.00 2010-09-23 11:09:49.000 266 30784.89 62.91 43633.99 88888.00 2010-09-23 11:09:50.000 266 30784.91 62.90 43634.02 53394.83 2010-09-23 11:09:51.000 266 30784.93 62.88 43634.02 88888.00 2010-09-23 11:09:52.000 266 30784.96 62.86 43634.00 88888.00 2010-09-23 11:09:53.000 266 30785.08 62.84 43633.85 88888.00 2010-09-23 11:09:54.000 266 30785.09 62.86 43633.84 88888.00 2010-09-23 11:09:55.000 266 30784.97 62.89 43633.93 53394.87 2010-09-23 11:09:56.000 266 30784.89 62.89 43634.11 88888.00 2010-09-23 11:09:57.000 266 30784.93 62.86 43634.07 88888.00 2010-09-23 11:09:58.000 266 30784.92 62.86 43634.08 88888.00 2010-09-23 11:09:59.000 266 30784.95 62.84 43634.05 88888.00 2010-09-23 11:10:00.000 266 30785.13 62.82 43633.86 53394.95 2010-09-23 11:10:01.000 266 30785.16 62.84 43633.82 88888.00 2010-09-23 11:10:02.000 266 30785.15 62.82 43633.81 88888.00 2010-09-23 11:10:03.000 266 30785.14 62.86 43633.78 88888.00 2010-09-23 11:10:04.000 266 30785.15 62.85 43633.81 88888.00 2010-09-23 11:10:05.000 266 30785.17 62.83 43633.78 53394.88 2010-09-23 11:10:06.000 266 30785.19 62.81 43633.75 88888.00 2010-09-23 11:10:07.000 266 30785.18 62.77 43633.79 88888.00 2010-09-23 11:10:08.000 266 30785.17 62.74 43633.83 88888.00 2010-09-23 11:10:09.000 266 30785.24 62.81 43633.77 88888.00 2010-09-23 11:10:10.000 266 30785.21 62.75 43633.75 53394.87 2010-09-23 11:10:11.000 266 30785.19 62.73 43633.79 88888.00 2010-09-23 11:10:12.000 266 30785.19 62.76 43633.84 88888.00 2010-09-23 11:10:13.000 266 30785.19 62.75 43633.82 88888.00 2010-09-23 11:10:14.000 266 30785.15 62.77 43633.83 88888.00 2010-09-23 11:10:15.000 266 30785.19 62.80 43633.83 53394.89 2010-09-23 11:10:16.000 266 30785.19 62.75 43633.83 88888.00 2010-09-23 11:10:17.000 266 30785.18 62.76 43633.82 88888.00 2010-09-23 11:10:18.000 266 30785.22 62.78 43633.79 88888.00 2010-09-23 11:10:19.000 266 30785.23 62.76 43633.76 88888.00 2010-09-23 11:10:20.000 266 30785.24 62.74 43633.76 53394.92 2010-09-23 11:10:21.000 266 30785.16 62.61 43633.81 88888.00 2010-09-23 11:10:22.000 266 30785.19 62.65 43633.89 88888.00 2010-09-23 11:10:23.000 266 30785.22 62.68 43633.86 88888.00 2010-09-23 11:10:24.000 266 30785.22 62.69 43633.81 88888.00 2010-09-23 11:10:25.000 266 30785.25 62.64 43633.78 53394.95 2010-09-23 11:10:26.000 266 30785.25 62.66 43633.77 88888.00 2010-09-23 11:10:27.000 266 30785.23 62.64 43633.73 88888.00 2010-09-23 11:10:28.000 266 30785.23 62.65 43633.73 88888.00 2010-09-23 11:10:29.000 266 30785.27 62.65 43633.80 88888.00 2010-09-23 11:10:30.000 266 30785.29 62.65 43633.81 53394.94 2010-09-23 11:10:31.000 266 30785.31 62.62 43633.78 88888.00 2010-09-23 11:10:32.000 266 30785.26 62.61 43633.75 88888.00 2010-09-23 11:10:33.000 266 30785.26 62.63 43633.73 88888.00 2010-09-23 11:10:34.000 266 30785.33 62.67 43633.78 88888.00 2010-09-23 11:10:35.000 266 30785.35 62.64 43633.76 53394.94 2010-09-23 11:10:36.000 266 30785.35 62.60 43633.74 88888.00 2010-09-23 11:10:37.000 266 30785.32 62.61 43633.76 88888.00 2010-09-23 11:10:38.000 266 30785.35 62.60 43633.77 88888.00 2010-09-23 11:10:39.000 266 30785.34 62.57 43633.75 88888.00 2010-09-23 11:10:40.000 266 30785.34 62.56 43633.78 53394.95 2010-09-23 11:10:41.000 266 30785.31 62.57 43633.80 88888.00 2010-09-23 11:10:42.000 266 30785.28 62.55 43633.78 88888.00 2010-09-23 11:10:43.000 266 30785.34 62.54 43633.81 88888.00 2010-09-23 11:10:44.000 266 30785.36 62.51 43633.80 88888.00 2010-09-23 11:10:45.000 266 30785.37 62.49 43633.81 53395.01 2010-09-23 11:10:46.000 266 30785.44 62.52 43633.82 88888.00 2010-09-23 11:10:47.000 266 30785.45 62.53 43633.84 88888.00 2010-09-23 11:10:48.000 266 30785.44 62.54 43633.87 88888.00 2010-09-23 11:10:49.000 266 30785.34 62.55 43633.97 88888.00 2010-09-23 11:10:50.000 266 30785.19 62.56 43634.10 53395.04 2010-09-23 11:10:51.000 266 30785.32 62.54 43633.97 88888.00 2010-09-23 11:10:52.000 266 30785.65 62.52 43633.61 88888.00 2010-09-23 11:10:53.000 266 30785.63 62.50 43633.60 88888.00 2010-09-23 11:10:54.000 266 30785.49 62.48 43633.76 88888.00 2010-09-23 11:10:55.000 266 30785.24 62.49 43634.09 53394.96 2010-09-23 11:10:56.000 266 30785.22 62.53 43634.11 88888.00 2010-09-23 11:10:57.000 266 30785.43 62.51 43633.81 88888.00 2010-09-23 11:10:58.000 266 30785.68 62.48 43633.54 88888.00 2010-09-23 11:10:59.000 266 30785.68 62.49 43633.59 88888.00 2010-09-23 11:11:00.000 266 30785.45 62.55 43633.88 53394.96 2010-09-23 11:11:01.000 266 30785.29 62.51 43634.07 88888.00 2010-09-23 11:11:02.000 266 30785.35 62.51 43634.06 88888.00 2010-09-23 11:11:03.000 266 30785.66 62.51 43633.68 88888.00 2010-09-23 11:11:04.000 266 30785.75 62.50 43633.56 88888.00 2010-09-23 11:11:05.000 266 30785.68 62.49 43633.61 53395.11 2010-09-23 11:11:06.000 266 30785.56 62.47 43633.84 88888.00 2010-09-23 11:11:07.000 266 30785.54 62.45 43633.83 88888.00 2010-09-23 11:11:08.000 266 30785.55 62.42 43633.79 88888.00 2010-09-23 11:11:09.000 266 30785.53 62.46 43633.82 88888.00 2010-09-23 11:11:10.000 266 30785.56 62.44 43633.79 53395.14 2010-09-23 11:11:11.000 266 30785.60 62.41 43633.80 88888.00 2010-09-23 11:11:12.000 266 30785.60 62.44 43633.86 88888.00 2010-09-23 11:11:13.000 266 30785.59 62.46 43633.83 88888.00 2010-09-23 11:11:14.000 266 30785.59 62.42 43633.81 88888.00 2010-09-23 11:11:15.000 266 30785.60 62.43 43633.83 53395.16 2010-09-23 11:11:16.000 266 30785.63 62.40 43633.84 88888.00 2010-09-23 11:11:17.000 266 30785.61 62.42 43633.86 88888.00 2010-09-23 11:11:18.000 266 30785.63 62.46 43633.86 88888.00 2010-09-23 11:11:19.000 266 30785.69 62.42 43633.82 88888.00 2010-09-23 11:11:20.000 266 30785.70 62.34 43633.81 53395.18 2010-09-23 11:11:21.000 266 30785.70 62.30 43633.78 88888.00 2010-09-23 11:11:22.000 266 30785.73 62.33 43633.81 88888.00 2010-09-23 11:11:23.000 266 30785.71 62.36 43633.86 88888.00 2010-09-23 11:11:24.000 266 30785.55 62.27 43633.90 88888.00 2010-09-23 11:11:25.000 266 30785.68 62.32 43633.89 53395.24 2010-09-23 11:11:26.000 266 30785.74 62.34 43633.83 88888.00 2010-09-23 11:11:27.000 266 30785.76 62.37 43633.82 88888.00 2010-09-23 11:11:28.000 266 30785.74 62.38 43633.87 88888.00 2010-09-23 11:11:29.000 266 30785.74 62.36 43633.86 88888.00 2010-09-23 11:11:30.000 266 30785.74 62.40 43633.89 53395.26 2010-09-23 11:11:31.000 266 30785.78 62.40 43633.95 88888.00 2010-09-23 11:11:32.000 266 30785.80 62.33 43633.88 88888.00 2010-09-23 11:11:33.000 266 30785.80 62.31 43633.87 88888.00 2010-09-23 11:11:34.000 266 30785.79 62.33 43633.84 88888.00 2010-09-23 11:11:35.000 266 30785.79 62.30 43633.85 53395.28 2010-09-23 11:11:36.000 266 30785.81 62.29 43633.86 88888.00 2010-09-23 11:11:37.000 266 30785.82 62.31 43633.87 88888.00 2010-09-23 11:11:38.000 266 30785.85 62.37 43633.85 88888.00 2010-09-23 11:11:39.000 266 30785.90 62.36 43633.86 88888.00 2010-09-23 11:11:40.000 266 30785.87 62.34 43633.84 53395.37 2010-09-23 11:11:41.000 266 30785.88 62.30 43633.86 88888.00 2010-09-23 11:11:42.000 266 30785.89 62.31 43633.87 88888.00 2010-09-23 11:11:43.000 266 30785.90 62.29 43633.83 88888.00 2010-09-23 11:11:44.000 266 30785.89 62.33 43633.86 88888.00 2010-09-23 11:11:45.000 266 30785.92 62.27 43633.89 53395.42 2010-09-23 11:11:46.000 266 30785.90 62.25 43633.89 88888.00 2010-09-23 11:11:47.000 266 30785.88 62.25 43633.88 88888.00 2010-09-23 11:11:48.000 266 30785.89 62.26 43633.89 88888.00 2010-09-23 11:11:49.000 266 30785.77 62.30 43634.07 88888.00 2010-09-23 11:11:50.000 266 30785.74 62.30 43634.14 53395.44 2010-09-23 11:11:51.000 266 30785.97 62.28 43633.90 88888.00 2010-09-23 11:11:52.000 266 30786.16 62.27 43633.69 88888.00 2010-09-23 11:11:53.000 266 30786.17 62.27 43633.66 88888.00 2010-09-23 11:11:54.000 266 30785.91 62.30 43633.95 88888.00 2010-09-23 11:11:55.000 266 30785.76 62.28 43634.23 53395.37 2010-09-23 11:11:56.000 266 30785.83 62.29 43634.16 88888.00 2010-09-23 11:11:57.000 266 30786.15 62.29 43633.75 88888.00 2010-09-23 11:11:58.000 266 30786.20 62.27 43633.65 88888.00 2010-09-23 11:11:59.000 266 30786.13 62.29 43633.81 88888.00 2010-09-23 11:12:00.000 266 30785.84 62.28 43634.16 53395.42 2010-09-23 11:12:01.000 266 30785.81 62.24 43634.23 88888.00 2010-09-23 11:12:02.000 266 30786.02 62.25 43634.02 88888.00 2010-09-23 11:12:03.000 266 30786.33 62.27 43633.71 88888.00 2010-09-23 11:12:04.000 266 30786.32 62.25 43633.67 88888.00 2010-09-23 11:12:05.000 266 30786.19 62.25 43633.88 53395.50 2010-09-23 11:12:06.000 266 30786.11 62.25 43633.94 88888.00 2010-09-23 11:12:07.000 266 30786.09 62.30 43633.97 88888.00 2010-09-23 11:12:08.000 266 30786.08 62.31 43633.98 88888.00 2010-09-23 11:12:09.000 266 30786.09 62.30 43634.00 88888.00 2010-09-23 11:12:10.000 266 30786.12 62.27 43633.99 53395.64 2010-09-23 11:12:11.000 266 30786.14 62.26 43633.98 88888.00 2010-09-23 11:12:12.000 266 30786.14 62.27 43634.00 88888.00 2010-09-23 11:12:13.000 266 30786.17 62.32 43634.02 88888.00 2010-09-23 11:12:14.000 266 30786.19 62.36 43634.06 88888.00 2010-09-23 11:12:15.000 266 30786.21 62.36 43634.07 53395.65 2010-09-23 11:12:16.000 266 30786.24 62.32 43634.00 88888.00 2010-09-23 11:12:17.000 266 30786.25 62.29 43633.99 88888.00 2010-09-23 11:12:18.000 266 30786.28 62.32 43633.99 88888.00 2010-09-23 11:12:19.000 266 30786.31 62.30 43633.99 88888.00 2010-09-23 11:12:20.000 266 30786.27 62.34 43634.04 53395.70 2010-09-23 11:12:21.000 266 30786.29 62.31 43634.05 88888.00 2010-09-23 11:12:22.000 266 30786.31 62.25 43634.04 88888.00 2010-09-23 11:12:23.000 266 30786.31 62.23 43634.00 88888.00 2010-09-23 11:12:24.000 266 30786.31 62.28 43634.01 88888.00 2010-09-23 11:12:25.000 266 30786.32 62.26 43634.02 53395.73 2010-09-23 11:12:26.000 266 30786.31 62.27 43634.00 88888.00 2010-09-23 11:12:27.000 266 30786.29 62.26 43634.03 88888.00 2010-09-23 11:12:28.000 266 30786.30 62.24 43634.03 88888.00 2010-09-23 11:12:29.000 266 30786.31 62.22 43633.99 88888.00 2010-09-23 11:12:30.000 266 30786.36 62.24 43633.97 53395.76 2010-09-23 11:12:31.000 266 30786.37 62.22 43633.99 88888.00 2010-09-23 11:12:32.000 266 30786.38 62.21 43634.07 88888.00 2010-09-23 11:12:33.000 266 30786.42 62.25 43634.07 88888.00 2010-09-23 11:12:34.000 266 30786.38 62.22 43634.03 88888.00 2010-09-23 11:12:35.000 266 30786.40 62.20 43634.03 53395.81 2010-09-23 11:12:36.000 266 30786.41 62.19 43634.07 88888.00 2010-09-23 11:12:37.000 266 30786.40 62.18 43634.07 88888.00 2010-09-23 11:12:38.000 266 30786.41 62.15 43634.04 88888.00 2010-09-23 11:12:39.000 266 30786.45 62.13 43634.01 88888.00 2010-09-23 11:12:40.000 266 30786.45 62.14 43634.02 53395.82 2010-09-23 11:12:41.000 266 30786.44 62.15 43634.02 88888.00 2010-09-23 11:12:42.000 266 30786.47 62.13 43634.02 88888.00 2010-09-23 11:12:43.000 266 30786.50 62.14 43634.05 88888.00 2010-09-23 11:12:44.000 266 30786.53 62.18 43634.03 88888.00 2010-09-23 11:12:45.000 266 30786.52 62.19 43634.03 53395.90 2010-09-23 11:12:46.000 266 30786.50 62.20 43634.05 88888.00 2010-09-23 11:12:47.000 266 30786.53 62.20 43634.07 88888.00 2010-09-23 11:12:48.000 266 30786.47 62.20 43634.22 88888.00 2010-09-23 11:12:49.000 266 30786.35 62.22 43634.39 88888.00 2010-09-23 11:12:50.000 266 30786.38 62.22 43634.33 53395.95 2010-09-23 11:12:51.000 266 30786.37 62.22 43634.37 88888.00 2010-09-23 11:12:52.000 266 30786.46 62.19 43634.31 88888.00 2010-09-23 11:12:53.000 266 30786.62 62.13 43634.13 88888.00 2010-09-23 11:12:54.000 266 30786.63 62.16 43634.09 88888.00 2010-09-23 11:12:55.000 266 30786.63 62.18 43634.07 53395.95 2010-09-23 11:12:56.000 266 30786.63 62.15 43634.08 88888.00 2010-09-23 11:12:57.000 266 30786.64 62.13 43634.15 88888.00 2010-09-23 11:12:58.000 266 30786.67 62.16 43634.15 88888.00 2010-09-23 11:12:59.000 266 30786.66 62.16 43634.13 88888.00 2010-09-23 11:13:00.000 266 30786.68 62.17 43634.14 53396.01 2010-09-23 11:13:01.000 266 30786.67 62.19 43634.17 88888.00 2010-09-23 11:13:02.000 266 30786.68 62.22 43634.19 88888.00 2010-09-23 11:13:03.000 266 30786.68 62.23 43634.19 88888.00 2010-09-23 11:13:04.000 266 30786.69 62.22 43634.17 88888.00 2010-09-23 11:13:05.000 266 30786.68 62.20 43634.16 53396.00 2010-09-23 11:13:06.000 266 30786.67 62.21 43634.17 88888.00 2010-09-23 11:13:07.000 266 30786.67 62.24 43634.16 88888.00 2010-09-23 11:13:08.000 266 30786.70 62.26 43634.16 88888.00 2010-09-23 11:13:09.000 266 30786.73 62.26 43634.17 88888.00 2010-09-23 11:13:10.000 266 30786.74 62.27 43634.18 53396.05 2010-09-23 11:13:11.000 266 30786.74 62.26 43634.17 88888.00 2010-09-23 11:13:12.000 266 30786.73 62.25 43634.14 88888.00 2010-09-23 11:13:13.000 266 30786.73 62.28 43634.13 88888.00 2010-09-23 11:13:14.000 266 30786.76 62.22 43634.15 88888.00 2010-09-23 11:13:15.000 266 30786.75 62.17 43634.16 53396.06 2010-09-23 11:13:16.000 266 30786.76 62.22 43634.17 88888.00 2010-09-23 11:13:17.000 266 30786.76 62.22 43634.13 88888.00 2010-09-23 11:13:18.000 266 30786.78 62.25 43634.11 88888.00 2010-09-23 11:13:19.000 266 30786.80 62.27 43634.10 88888.00 2010-09-23 11:13:20.000 266 30786.81 62.24 43634.09 53396.10 2010-09-23 11:13:21.000 266 30786.80 62.22 43634.12 88888.00 2010-09-23 11:13:22.000 266 30786.79 62.23 43634.09 88888.00 2010-09-23 11:13:23.000 266 30786.83 62.27 43634.07 88888.00 2010-09-23 11:13:24.000 266 30786.88 62.23 43634.10 88888.00 2010-09-23 11:13:25.000 266 30786.86 62.28 43634.11 53396.06 2010-09-23 11:13:26.000 266 30786.88 62.26 43634.07 88888.00 2010-09-23 11:13:27.000 266 30786.85 62.18 43634.07 88888.00 2010-09-23 11:13:28.000 266 30786.84 62.22 43634.07 88888.00 2010-09-23 11:13:29.000 266 30786.82 62.25 43634.08 88888.00 2010-09-23 11:13:30.000 266 30786.81 62.25 43634.09 53396.12 2010-09-23 11:13:31.000 266 30786.84 62.28 43634.10 88888.00 2010-09-23 11:13:32.000 266 30786.85 62.31 43634.08 88888.00 2010-09-23 11:13:33.000 266 30786.84 62.30 43634.04 88888.00 2010-09-23 11:13:34.000 266 30786.82 62.31 43634.07 88888.00 2010-09-23 11:13:35.000 266 30786.81 62.31 43634.04 53396.16 2010-09-23 11:13:36.000 266 30786.77 62.29 43634.05 88888.00 2010-09-23 11:13:37.000 266 30786.78 62.33 43634.05 88888.00 2010-09-23 11:13:38.000 266 30786.78 62.35 43634.08 88888.00 2010-09-23 11:13:39.000 266 30786.78 62.34 43634.06 88888.00 2010-09-23 11:13:40.000 266 30786.81 62.37 43634.06 53396.14 2010-09-23 11:13:41.000 266 30786.82 62.40 43634.06 88888.00 2010-09-23 11:13:42.000 266 30786.80 62.39 43634.13 88888.00 2010-09-23 11:13:43.000 266 30786.83 62.38 43634.11 88888.00 2010-09-23 11:13:44.000 266 30786.83 62.42 43634.10 88888.00 2010-09-23 11:13:45.000 266 30786.83 62.49 43634.13 53396.15 2010-09-23 11:13:46.000 266 30786.83 62.49 43634.15 88888.00 2010-09-23 11:13:47.000 266 30786.84 62.43 43634.20 88888.00 2010-09-23 11:13:48.000 266 30786.86 62.47 43634.26 88888.00 2010-09-23 11:13:49.000 266 30786.80 62.56 43634.32 88888.00 2010-09-23 11:13:50.000 266 30786.74 62.54 43634.31 53396.17 2010-09-23 11:13:51.000 266 30786.75 62.54 43634.32 88888.00 2010-09-23 11:13:52.000 266 30786.78 62.55 43634.29 88888.00 2010-09-23 11:13:53.000 266 30786.84 62.46 43634.15 88888.00 2010-09-23 11:13:54.000 266 30786.84 62.42 43634.09 88888.00 2010-09-23 11:13:55.000 266 30786.81 62.49 43634.19 53396.17 2010-09-23 11:13:56.000 266 30786.76 62.55 43634.24 88888.00 2010-09-23 11:13:57.000 266 30786.78 62.57 43634.25 88888.00 2010-09-23 11:13:58.000 266 30786.77 62.61 43634.29 88888.00 2010-09-23 11:13:59.000 266 30786.77 62.57 43634.27 88888.00 2010-09-23 11:14:00.000 266 30786.82 62.43 43634.11 53396.27 2010-09-23 11:14:01.000 266 30786.81 62.41 43634.06 88888.00 2010-09-23 11:14:02.000 266 30786.81 62.49 43634.15 88888.00 2010-09-23 11:14:03.000 266 30786.84 62.50 43634.18 88888.00 2010-09-23 11:14:04.000 266 30786.74 62.46 43634.21 88888.00 2010-09-23 11:14:05.000 266 30786.76 62.47 43634.24 53396.14 2010-09-23 11:14:06.000 266 30786.80 62.45 43634.17 88888.00 2010-09-23 11:14:07.000 266 30786.74 62.46 43634.16 88888.00 2010-09-23 11:14:08.000 266 30786.77 62.48 43634.11 88888.00 2010-09-23 11:14:09.000 266 30786.80 62.45 43634.11 88888.00 2010-09-23 11:14:10.000 266 30786.82 62.48 43634.10 53396.14 2010-09-23 11:14:11.000 266 30786.83 62.49 43634.09 88888.00 2010-09-23 11:14:12.000 266 30786.79 62.48 43634.07 88888.00 2010-09-23 11:14:13.000 266 30786.81 62.50 43634.08 88888.00 2010-09-23 11:14:14.000 266 30786.84 62.50 43634.11 88888.00 2010-09-23 11:14:15.000 266 30786.85 62.46 43634.10 53396.16 2010-09-23 11:14:16.000 266 30786.83 62.43 43634.10 88888.00 2010-09-23 11:14:17.000 266 30786.85 62.43 43634.18 88888.00 2010-09-23 11:14:18.000 266 30786.91 62.43 43634.18 88888.00 2010-09-23 11:14:19.000 266 30786.91 62.44 43634.14 88888.00 2010-09-23 11:14:20.000 266 30786.88 62.45 43634.13 53396.17 2010-09-23 11:14:21.000 266 30786.80 62.44 43634.14 88888.00 2010-09-23 11:14:22.000 266 30786.81 62.46 43634.14 88888.00 2010-09-23 11:14:23.000 266 30786.84 62.42 43634.14 88888.00 2010-09-23 11:14:24.000 266 30786.86 62.43 43634.17 88888.00 2010-09-23 11:14:25.000 266 30786.82 62.45 43634.18 53396.14 2010-09-23 11:14:26.000 266 30786.80 62.44 43634.16 88888.00 2010-09-23 11:14:27.000 266 30786.80 62.44 43634.16 88888.00 2010-09-23 11:14:28.000 266 30786.81 62.43 43634.18 88888.00 2010-09-23 11:14:29.000 266 30786.78 62.42 43634.17 88888.00 2010-09-23 11:14:30.000 266 30786.72 62.33 43634.31 53396.14 2010-09-23 11:14:31.000 266 30786.83 62.44 43634.25 88888.00 2010-09-23 11:14:32.000 266 30786.84 62.44 43634.17 88888.00 2010-09-23 11:14:33.000 266 30786.88 62.46 43634.15 88888.00 2010-09-23 11:14:34.000 266 30786.86 62.43 43634.15 88888.00 2010-09-23 11:14:35.000 266 30786.82 62.43 43634.14 53396.14 2010-09-23 11:14:36.000 266 30786.85 62.41 43634.13 88888.00 2010-09-23 11:14:37.000 266 30786.84 62.37 43634.10 88888.00 2010-09-23 11:14:38.000 266 30786.92 62.39 43634.12 88888.00 2010-09-23 11:14:39.000 266 30786.96 62.45 43633.98 88888.00 2010-09-23 11:14:40.000 266 30786.86 62.35 43634.04 53396.13 2010-09-23 11:14:41.000 266 30786.85 62.34 43634.06 88888.00 2010-09-23 11:14:42.000 266 30786.83 62.34 43634.07 88888.00 2010-09-23 11:14:43.000 266 30786.84 62.29 43634.10 88888.00 2010-09-23 11:14:44.000 266 30786.88 62.28 43634.04 88888.00 2010-09-23 11:14:45.000 266 30786.93 62.28 43634.08 53396.15 2010-09-23 11:14:46.000 266 30786.92 62.24 43634.07 88888.00 2010-09-23 11:14:47.000 266 30786.93 62.23 43634.07 88888.00 2010-09-23 11:14:48.000 266 30786.92 62.26 43634.08 88888.00 2010-09-23 11:14:49.000 266 30786.92 62.31 43634.16 88888.00 2010-09-23 11:14:50.000 266 30786.86 62.31 43634.25 53396.17 2010-09-23 11:14:51.000 266 30786.87 62.28 43634.14 88888.00 2010-09-23 11:14:52.000 266 30786.97 62.10 43633.93 88888.00 2010-09-23 11:14:53.000 266 30786.99 62.07 43633.91 88888.00 2010-09-23 11:14:54.000 266 30786.98 62.16 43634.04 88888.00 2010-09-23 11:14:55.000 266 30786.92 62.27 43634.25 53396.10 2010-09-23 11:14:56.000 266 30786.95 62.27 43634.24 88888.00 2010-09-23 11:14:57.000 266 30787.05 62.13 43634.04 88888.00 2010-09-23 11:14:58.000 266 30787.10 61.97 43633.90 88888.00 2010-09-23 11:14:59.000 266 30787.08 61.98 43633.99 88888.00 2010-09-23 11:15:00.000 266 30787.02 62.15 43634.19 53396.15 2010-09-23 11:15:01.000 266 30787.02 62.24 43634.32 88888.00 2010-09-23 11:15:02.000 266 30787.06 62.19 43634.28 88888.00 2010-09-23 11:15:03.000 266 30787.14 62.01 43633.99 88888.00 2010-09-23 11:15:04.000 266 30787.13 61.97 43633.93 88888.00 2010-09-23 11:15:05.000 266 30787.06 61.95 43634.13 53396.31 2010-09-23 11:15:06.000 266 30787.13 62.07 43634.12 88888.00 2010-09-23 11:15:07.000 266 30787.15 62.04 43634.12 88888.00 2010-09-23 11:15:08.000 266 30787.18 62.06 43634.14 88888.00 2010-09-23 11:15:09.000 266 30787.18 62.06 43634.13 88888.00 2010-09-23 11:15:10.000 266 30787.17 62.09 43634.13 53396.33 2010-09-23 11:15:11.000 266 30787.20 62.10 43634.14 88888.00 2010-09-23 11:15:12.000 266 30787.22 62.09 43634.17 88888.00 2010-09-23 11:15:13.000 266 30787.23 62.09 43634.16 88888.00 2010-09-23 11:15:14.000 266 30787.26 62.06 43634.15 88888.00 2010-09-23 11:15:15.000 266 30787.29 62.07 43634.19 53396.39 2010-09-23 11:15:16.000 266 30787.28 62.08 43634.17 88888.00 2010-09-23 11:15:17.000 266 30787.29 62.09 43634.17 88888.00 2010-09-23 11:15:18.000 266 30787.29 62.10 43634.18 88888.00 2010-09-23 11:15:19.000 266 30787.31 62.13 43634.24 88888.00 2010-09-23 11:15:20.000 266 30787.29 62.09 43634.23 53396.47 2010-09-23 11:15:21.000 266 30787.30 62.11 43634.21 88888.00 2010-09-23 11:15:22.000 266 30787.33 62.10 43634.27 88888.00 2010-09-23 11:15:23.000 266 30787.36 62.11 43634.28 88888.00 2010-09-23 11:15:24.000 266 30787.36 62.11 43634.22 88888.00 2010-09-23 11:15:25.000 266 30787.34 62.08 43634.23 53396.51 2010-09-23 11:15:26.000 266 30787.34 62.12 43634.24 88888.00 2010-09-23 11:15:27.000 266 30787.33 62.14 43634.25 88888.00 2010-09-23 11:15:28.000 266 30787.33 62.10 43634.22 88888.00 2010-09-23 11:15:29.000 266 30787.33 62.11 43634.25 88888.00 2010-09-23 11:15:30.000 266 30787.33 62.12 43634.25 53396.52 2010-09-23 11:15:31.000 266 30787.32 62.11 43634.24 88888.00 2010-09-23 11:15:32.000 266 30787.31 62.14 43634.20 88888.00 2010-09-23 11:15:33.000 266 30787.34 62.11 43634.17 88888.00 2010-09-23 11:15:34.000 266 30787.35 62.12 43634.22 88888.00 2010-09-23 11:15:35.000 266 30787.33 62.12 43634.21 53396.53 2010-09-23 11:15:36.000 266 30787.32 62.12 43634.21 88888.00 2010-09-23 11:15:37.000 266 30787.34 62.11 43634.15 88888.00 2010-09-23 11:15:38.000 266 30787.32 62.15 43634.18 88888.00 2010-09-23 11:15:39.000 266 30787.32 62.18 43634.18 88888.00 2010-09-23 11:15:40.000 266 30787.36 62.21 43634.20 53396.53 2010-09-23 11:15:41.000 266 30787.32 62.18 43634.16 88888.00 2010-09-23 11:15:42.000 266 30787.30 62.19 43634.21 88888.00 2010-09-23 11:15:43.000 266 30787.30 62.19 43634.23 88888.00 2010-09-23 11:15:44.000 266 30787.32 62.20 43634.27 88888.00 2010-09-23 11:15:45.000 266 30787.34 62.19 43634.30 53396.51 2010-09-23 11:15:46.000 266 30787.35 62.19 43634.29 88888.00 2010-09-23 11:15:47.000 266 30787.34 62.20 43634.24 88888.00 2010-09-23 11:15:48.000 266 30787.33 62.22 43634.26 88888.00 2010-09-23 11:15:49.000 266 30787.26 62.30 43634.36 88888.00 2010-09-23 11:15:50.000 266 30787.25 62.29 43634.33 53396.50 2010-09-23 11:15:51.000 266 30787.29 62.16 43634.11 88888.00 2010-09-23 11:15:52.000 266 30787.34 62.02 43633.93 88888.00 2010-09-23 11:15:53.000 266 30787.29 62.03 43634.00 88888.00 2010-09-23 11:15:54.000 266 30787.21 62.22 43634.21 88888.00 2010-09-23 11:15:55.000 266 30787.19 62.26 43634.28 53396.34 2010-09-23 11:15:56.000 266 30787.18 62.23 43634.21 88888.00 2010-09-23 11:15:57.000 266 30787.26 62.06 43633.98 88888.00 2010-09-23 11:15:58.000 266 30787.17 61.96 43634.11 88888.00 2010-09-23 11:15:59.000 266 30787.29 62.11 43634.08 88888.00 2010-09-23 11:16:00.000 266 30787.23 62.27 43634.22 53396.33 2010-09-23 11:16:01.000 266 30787.18 62.26 43634.23 88888.00 2010-09-23 11:16:02.000 266 30787.20 62.14 43634.11 88888.00 2010-09-23 11:16:03.000 266 30787.28 62.02 43633.95 88888.00 2010-09-23 11:16:04.000 266 30787.30 62.01 43633.96 88888.00 2010-09-23 11:16:05.000 266 30787.24 62.09 43634.03 53396.30 2010-09-23 11:16:06.000 266 30787.19 62.06 43634.04 88888.00 2010-09-23 11:16:07.000 266 30787.17 62.09 43634.08 88888.00 2010-09-23 11:16:08.000 266 30787.22 62.09 43634.08 88888.00 2010-09-23 11:16:09.000 266 30787.21 62.08 43634.10 88888.00 2010-09-23 11:16:10.000 266 30787.21 62.08 43634.10 53396.37 2010-09-23 11:16:11.000 266 30787.19 62.10 43634.08 88888.00 2010-09-23 11:16:12.000 266 30787.18 62.08 43634.09 88888.00 2010-09-23 11:16:13.000 266 30787.19 62.04 43634.08 88888.00 2010-09-23 11:16:14.000 266 30787.23 62.04 43634.05 88888.00 2010-09-23 11:16:15.000 266 30787.25 62.02 43634.06 53396.35 2010-09-23 11:16:16.000 266 30787.21 62.03 43634.08 88888.00 2010-09-23 11:16:17.000 266 30787.18 62.02 43634.07 88888.00 2010-09-23 11:16:18.000 266 30787.19 61.99 43634.02 88888.00 2010-09-23 11:16:19.000 266 30787.21 61.96 43634.02 88888.00 2010-09-23 11:16:20.000 266 30787.21 61.95 43634.04 53396.35 2010-09-23 11:16:21.000 266 30787.21 61.92 43634.05 88888.00 2010-09-23 11:16:22.000 266 30787.21 61.90 43634.06 88888.00 2010-09-23 11:16:23.000 266 30787.23 61.91 43634.08 88888.00 2010-09-23 11:16:24.000 266 30787.21 61.88 43634.09 88888.00 2010-09-23 11:16:25.000 266 30787.20 61.82 43634.07 53396.37 2010-09-23 11:16:26.000 266 30787.22 61.82 43634.09 88888.00 2010-09-23 11:16:27.000 266 30787.24 61.80 43634.07 88888.00 2010-09-23 11:16:28.000 266 30787.23 61.87 43634.08 88888.00 2010-09-23 11:16:29.000 266 30787.24 61.90 43634.10 88888.00 2010-09-23 11:16:30.000 266 30787.26 61.89 43634.10 53396.38 2010-09-23 11:16:31.000 266 30787.25 61.87 43634.10 88888.00 2010-09-23 11:16:32.000 266 30787.28 61.86 43634.15 88888.00 2010-09-23 11:16:33.000 266 30787.26 61.84 43634.16 88888.00 2010-09-23 11:16:34.000 266 30787.24 61.82 43634.12 88888.00 2010-09-23 11:16:35.000 266 30787.24 61.83 43634.10 53396.41 2010-09-23 11:16:36.000 266 30787.30 61.83 43634.07 88888.00 2010-09-23 11:16:37.000 266 30787.31 61.85 43634.08 88888.00 2010-09-23 11:16:38.000 266 30787.30 61.88 43634.10 88888.00 2010-09-23 11:16:39.000 266 30787.34 61.92 43634.13 88888.00 2010-09-23 11:16:40.000 266 30787.32 61.94 43634.08 53396.46 2010-09-23 11:16:41.000 266 30787.29 61.92 43634.15 88888.00 2010-09-23 11:16:42.000 266 30787.31 61.90 43634.20 88888.00 2010-09-23 11:16:43.000 266 30787.33 61.91 43634.21 88888.00 2010-09-23 11:16:44.000 266 30787.33 61.89 43634.20 88888.00 2010-09-23 11:16:45.000 266 30787.37 61.88 43634.16 53396.51 2010-09-23 11:16:46.000 266 30787.38 61.91 43634.15 88888.00 2010-09-23 11:16:47.000 266 30787.38 61.92 43634.20 88888.00 2010-09-23 11:16:48.000 266 30787.39 61.98 43634.28 88888.00 2010-09-23 11:16:49.000 266 30787.37 62.06 43634.38 88888.00 2010-09-23 11:16:50.000 266 30787.35 62.02 43634.34 53396.55 2010-09-23 11:16:51.000 266 30787.38 62.01 43634.31 88888.00 2010-09-23 11:16:52.000 266 30787.41 61.99 43634.27 88888.00 2010-09-23 11:16:53.000 266 30787.44 61.94 43634.18 88888.00 2010-09-23 11:16:54.000 266 30787.45 61.95 43634.20 88888.00 2010-09-23 11:16:55.000 266 30787.47 61.93 43634.20 53396.60 2010-09-23 11:16:56.000 266 30787.46 61.93 43634.18 88888.00 2010-09-23 11:16:57.000 266 30787.47 61.93 43634.20 88888.00 2010-09-23 11:16:58.000 266 30787.51 61.94 43634.23 88888.00 2010-09-23 11:16:59.000 266 30787.52 61.96 43634.21 88888.00 2010-09-23 11:17:00.000 266 30787.52 61.96 43634.20 53396.62 2010-09-23 11:17:01.000 266 30787.55 61.99 43634.17 88888.00 2010-09-23 11:17:02.000 266 30787.61 62.04 43634.00 88888.00 2010-09-23 11:17:03.000 266 30787.50 61.91 43634.18 88888.00 2010-09-23 11:17:04.000 266 30787.54 61.89 43634.21 88888.00 2010-09-23 11:17:05.000 266 30787.55 61.89 43634.18 53396.50 2010-09-23 11:17:06.000 266 30787.55 61.88 43634.20 88888.00 2010-09-23 11:17:07.000 266 30787.55 61.86 43634.19 88888.00 2010-09-23 11:17:08.000 266 30787.55 61.86 43634.24 88888.00 2010-09-23 11:17:09.000 266 30787.59 61.86 43634.21 88888.00 2010-09-23 11:17:10.000 266 30787.61 61.90 43634.16 53396.64 2010-09-23 11:17:11.000 266 30787.61 61.89 43634.16 88888.00 2010-09-23 11:17:12.000 266 30787.62 61.87 43634.17 88888.00 2010-09-23 11:17:13.000 266 30787.64 61.90 43634.17 88888.00 2010-09-23 11:17:14.000 266 30787.61 61.86 43634.16 88888.00 2010-09-23 11:17:15.000 266 30787.62 61.87 43634.18 53396.65 2010-09-23 11:17:16.000 266 30787.66 61.89 43634.20 88888.00 2010-09-23 11:17:17.000 266 30787.68 61.90 43634.27 88888.00 2010-09-23 11:17:18.000 266 30787.68 61.93 43634.31 88888.00 2010-09-23 11:17:19.000 266 30787.65 61.92 43634.28 88888.00 2010-09-23 11:17:20.000 266 30787.63 61.90 43634.27 53396.72 2010-09-23 11:17:21.000 266 30787.63 61.90 43634.28 88888.00 2010-09-23 11:17:22.000 266 30787.63 61.91 43634.30 88888.00 2010-09-23 11:17:23.000 266 30787.63 61.89 43634.32 88888.00 2010-09-23 11:17:24.000 266 30787.65 61.90 43634.27 88888.00 2010-09-23 11:17:25.000 266 30787.65 61.94 43634.25 53396.72 2010-09-23 11:17:26.000 266 30787.68 61.99 43634.15 88888.00 2010-09-23 11:17:27.000 266 30787.61 61.95 43634.15 88888.00 2010-09-23 11:17:28.000 266 30787.60 61.96 43634.26 88888.00 2010-09-23 11:17:29.000 266 30787.60 61.96 43634.22 88888.00 2010-09-23 11:17:30.000 266 30787.58 61.97 43634.21 53396.70 2010-09-23 11:17:31.000 266 30787.59 61.95 43634.24 88888.00 2010-09-23 11:17:32.000 266 30787.60 61.96 43634.21 88888.00 2010-09-23 11:17:33.000 266 30787.62 61.97 43634.17 88888.00 2010-09-23 11:17:34.000 266 30787.57 61.95 43634.20 88888.00 2010-09-23 11:17:35.000 266 30787.60 61.93 43634.27 53396.71 2010-09-23 11:17:36.000 266 30787.63 61.91 43634.26 88888.00 2010-09-23 11:17:37.000 266 30787.61 61.91 43634.27 88888.00 2010-09-23 11:17:38.000 266 30787.59 61.92 43634.23 88888.00 2010-09-23 11:17:39.000 266 30787.56 61.90 43634.19 88888.00 2010-09-23 11:17:40.000 266 30787.54 61.92 43634.20 53396.68 2010-09-23 11:17:41.000 266 30787.57 61.89 43634.18 88888.00 2010-09-23 11:17:42.000 266 30787.58 61.88 43634.20 88888.00 2010-09-23 11:17:43.000 266 30787.61 61.92 43634.19 88888.00 2010-09-23 11:17:44.000 266 30787.56 61.95 43634.22 88888.00 2010-09-23 11:17:45.000 266 30787.62 61.96 43634.21 53396.70 2010-09-23 11:17:46.000 266 30787.64 61.99 43634.18 88888.00 2010-09-23 11:17:47.000 266 30787.60 61.98 43634.19 88888.00 2010-09-23 11:17:48.000 266 30787.64 61.99 43634.20 88888.00 2010-09-23 11:17:49.000 266 30787.65 62.00 43634.19 88888.00 2010-09-23 11:17:50.000 266 30787.61 62.01 43634.21 53396.69 2010-09-23 11:17:51.000 266 30787.61 62.04 43634.18 88888.00 2010-09-23 11:17:52.000 266 30787.58 62.02 43634.19 88888.00 2010-09-23 11:17:53.000 266 30787.57 62.02 43634.20 88888.00 2010-09-23 11:17:54.000 266 30787.58 62.01 43634.25 88888.00 2010-09-23 11:17:55.000 266 30787.60 62.03 43634.26 53396.70 2010-09-23 11:17:56.000 266 30787.62 62.03 43634.26 88888.00 2010-09-23 11:17:57.000 266 30787.62 62.03 43634.24 88888.00 2010-09-23 11:17:58.000 266 30787.59 62.04 43634.22 88888.00 2010-09-23 11:17:59.000 266 30787.59 62.03 43634.18 88888.00 2010-09-23 11:18:00.000 266 30787.61 62.05 43634.19 53396.71 2010-09-23 11:18:01.000 266 30787.59 62.06 43634.16 88888.00 2010-09-23 11:18:02.000 266 30787.59 62.10 43634.14 88888.00 2010-09-23 11:18:03.000 266 30787.58 62.16 43634.21 88888.00 2010-09-23 11:18:04.000 266 30787.58 62.16 43634.22 88888.00 2010-09-23 11:18:05.000 266 30787.60 62.15 43634.25 53396.74 2010-09-23 11:18:06.000 266 30787.62 62.13 43634.25 88888.00 2010-09-23 11:18:07.000 266 30787.61 62.15 43634.27 88888.00 2010-09-23 11:18:08.000 266 30787.63 62.18 43634.25 88888.00 2010-09-23 11:18:09.000 266 30787.60 62.15 43634.24 88888.00 2010-09-23 11:18:10.000 266 30787.60 62.16 43634.21 53396.72 2010-09-23 11:18:11.000 266 30787.58 62.19 43634.27 88888.00 2010-09-23 11:18:12.000 266 30787.57 62.20 43634.28 88888.00 2010-09-23 11:18:13.000 266 30787.59 62.21 43634.25 88888.00 2010-09-23 11:18:14.000 266 30787.63 62.21 43634.24 88888.00 2010-09-23 11:18:15.000 266 30787.63 62.21 43634.24 53396.70 2010-09-23 11:18:16.000 266 30787.62 62.21 43634.27 88888.00 2010-09-23 11:18:17.000 266 30787.63 62.16 43634.29 88888.00 2010-09-23 11:18:18.000 266 30787.65 62.17 43634.29 88888.00 2010-09-23 11:18:19.000 266 30787.65 62.16 43634.32 88888.00 2010-09-23 11:18:20.000 266 30787.65 62.16 43634.27 53396.69 2010-09-23 11:18:21.000 266 30787.61 62.18 43634.22 88888.00 2010-09-23 11:18:22.000 266 30787.58 62.21 43634.22 88888.00 2010-09-23 11:18:23.000 266 30787.61 62.20 43634.27 88888.00 2010-09-23 11:18:24.000 266 30787.57 62.19 43634.26 88888.00 2010-09-23 11:18:25.000 266 30787.56 62.15 43634.22 53396.70 2010-09-23 11:18:26.000 266 30787.60 62.12 43634.22 88888.00 2010-09-23 11:18:27.000 266 30787.62 62.16 43634.25 88888.00 2010-09-23 11:18:28.000 266 30787.60 62.17 43634.24 88888.00 2010-09-23 11:18:29.000 266 30787.60 62.17 43634.24 88888.00 2010-09-23 11:18:30.000 266 30787.58 62.15 43634.25 53396.65 2010-09-23 11:18:31.000 266 30787.56 62.16 43634.26 88888.00 2010-09-23 11:18:32.000 266 30787.58 62.15 43634.29 88888.00 2010-09-23 11:18:33.000 266 30787.59 62.15 43634.30 88888.00 2010-09-23 11:18:34.000 266 30787.56 62.13 43634.32 88888.00 2010-09-23 11:18:35.000 266 30787.53 62.13 43634.29 53396.64 2010-09-23 11:18:36.000 266 30787.55 62.12 43634.27 88888.00 2010-09-23 11:18:37.000 266 30787.53 62.10 43634.29 88888.00 2010-09-23 11:18:38.000 266 30787.56 62.04 43634.25 88888.00 2010-09-23 11:18:39.000 266 30787.55 62.02 43634.22 88888.00 2010-09-23 11:18:40.000 266 30787.55 62.03 43634.30 53396.64 2010-09-23 11:18:41.000 266 30787.57 61.98 43634.28 88888.00 2010-09-23 11:18:42.000 266 30787.55 61.98 43634.27 88888.00 2010-09-23 11:18:43.000 266 30787.56 61.96 43634.25 88888.00 2010-09-23 11:18:44.000 266 30787.57 61.97 43634.31 88888.00 2010-09-23 11:18:45.000 266 30787.58 61.95 43634.29 53396.65 2010-09-23 11:18:46.000 266 30787.60 61.96 43634.25 88888.00 2010-09-23 11:18:47.000 266 30787.63 61.91 43634.20 88888.00 2010-09-23 11:18:48.000 266 30787.64 61.91 43634.26 88888.00 2010-09-23 11:18:49.000 266 30787.64 61.87 43634.26 88888.00 2010-09-23 11:18:50.000 266 30787.67 61.84 43634.27 53396.67 2010-09-23 11:18:51.000 266 30787.65 61.83 43634.25 88888.00 2010-09-23 11:18:52.000 266 30787.67 61.84 43634.26 88888.00 2010-09-23 11:18:53.000 266 30787.69 61.83 43634.22 88888.00 2010-09-23 11:18:54.000 266 30787.72 61.79 43634.21 88888.00 2010-09-23 11:18:55.000 266 30787.69 61.76 43634.24 53396.69 2010-09-23 11:18:56.000 266 30787.69 61.73 43634.24 88888.00 2010-09-23 11:18:57.000 266 30787.73 61.74 43634.25 88888.00 2010-09-23 11:18:58.000 266 30787.74 61.72 43634.33 88888.00 2010-09-23 11:18:59.000 266 30787.71 61.67 43634.42 88888.00 2010-09-23 11:19:00.000 266 30787.74 61.69 43634.42 53396.77 2010-09-23 11:19:01.000 266 30787.75 61.72 43634.39 88888.00 2010-09-23 11:19:02.000 266 30787.78 61.72 43634.33 88888.00 2010-09-23 11:19:03.000 266 30787.82 61.71 43634.32 88888.00 2010-09-23 11:19:04.000 266 30787.82 61.72 43634.31 88888.00 2010-09-23 11:19:05.000 266 30787.81 61.69 43634.30 53396.80 2010-09-23 11:19:06.000 266 30787.80 61.72 43634.31 88888.00 2010-09-23 11:19:07.000 266 30787.82 61.75 43634.31 88888.00 2010-09-23 11:19:08.000 266 30787.86 61.71 43634.33 88888.00 2010-09-23 11:19:09.000 266 30787.86 61.70 43634.33 88888.00 2010-09-23 11:19:10.000 266 30787.85 61.69 43634.35 53396.81 2010-09-23 11:19:11.000 266 30787.87 61.68 43634.34 88888.00 2010-09-23 11:19:12.000 266 30787.86 61.70 43634.31 88888.00 2010-09-23 11:19:13.000 266 30787.85 61.70 43634.36 88888.00 2010-09-23 11:19:14.000 266 30787.84 61.70 43634.40 88888.00 2010-09-23 11:19:15.000 266 30787.86 61.71 43634.38 53396.85 2010-09-23 11:19:16.000 266 30787.87 61.71 43634.40 88888.00 2010-09-23 11:19:17.000 266 30787.90 61.71 43634.37 88888.00 2010-09-23 11:19:18.000 266 30787.95 61.74 43634.33 88888.00 2010-09-23 11:19:19.000 266 30788.00 61.74 43634.34 88888.00 2010-09-23 11:19:20.000 266 30787.96 61.70 43634.36 53396.86 2010-09-23 11:19:21.000 266 30787.94 61.73 43634.37 88888.00 2010-09-23 11:19:22.000 266 30787.94 61.70 43634.39 88888.00 2010-09-23 11:19:23.000 266 30787.95 61.66 43634.36 88888.00 2010-09-23 11:19:24.000 266 30787.94 61.65 43634.34 88888.00 2010-09-23 11:19:25.000 266 30787.87 61.62 43634.37 53396.91 2010-09-23 11:19:26.000 266 30787.80 61.60 43634.41 88888.00 2010-09-23 11:19:27.000 266 30787.87 61.62 43634.37 88888.00 2010-09-23 11:19:28.000 266 30787.91 61.61 43634.37 88888.00 2010-09-23 11:19:29.000 266 30787.90 61.63 43634.39 88888.00 2010-09-23 11:19:30.000 266 30787.88 61.66 43634.42 53396.93 2010-09-23 11:19:31.000 266 30787.86 61.68 43634.40 88888.00 2010-09-23 11:19:32.000 266 30787.82 61.73 43634.50 88888.00 2010-09-23 11:19:33.000 266 30787.85 61.69 43634.50 88888.00 2010-09-23 11:19:34.000 266 30787.84 61.64 43634.44 88888.00 2010-09-23 11:19:35.000 266 30787.87 61.59 43634.38 53396.93 2010-09-23 11:19:36.000 266 30787.85 61.63 43634.39 88888.00 2010-09-23 11:19:37.000 266 30787.83 61.63 43634.40 88888.00 2010-09-23 11:19:38.000 266 30787.85 61.62 43634.38 88888.00 2010-09-23 11:19:39.000 266 30787.83 61.59 43634.40 88888.00 2010-09-23 11:19:40.000 266 30787.81 61.56 43634.39 53396.87 2010-09-23 11:19:41.000 266 30787.82 61.59 43634.35 88888.00 2010-09-23 11:19:42.000 266 30787.79 61.57 43634.34 88888.00 2010-09-23 11:19:43.000 266 30787.81 61.53 43634.35 88888.00 2010-09-23 11:19:44.000 266 30787.81 61.57 43634.34 88888.00 2010-09-23 11:19:45.000 266 30787.81 61.56 43634.30 53396.83 2010-09-23 11:19:46.000 266 30787.81 61.56 43634.32 88888.00 2010-09-23 11:19:47.000 266 30787.81 61.56 43634.31 88888.00 2010-09-23 11:19:48.000 266 30787.83 61.53 43634.32 88888.00 2010-09-23 11:19:49.000 266 30787.84 61.47 43634.32 88888.00 2010-09-23 11:19:50.000 266 30787.80 61.47 43634.29 53396.78 2010-09-23 11:19:51.000 266 30787.78 61.47 43634.26 88888.00 2010-09-23 11:19:52.000 266 30787.81 61.46 43634.23 88888.00 2010-09-23 11:19:53.000 266 30787.83 61.50 43634.21 88888.00 2010-09-23 11:19:54.000 266 30787.85 61.49 43634.17 88888.00 2010-09-23 11:19:55.000 266 30787.86 61.48 43634.14 53396.73 2010-09-23 11:19:56.000 266 30787.85 61.54 43634.16 88888.00 2010-09-23 11:19:57.000 266 30787.85 61.53 43634.16 88888.00 2010-09-23 11:19:58.000 266 30787.86 61.51 43634.22 88888.00 2010-09-23 11:19:59.000 266 30787.90 61.49 43634.21 88888.00 2010-09-23 11:20:00.000 266 30787.92 61.52 43634.18 53396.74 2010-09-23 11:20:01.000 266 30787.96 61.53 43634.14 88888.00 2010-09-23 11:20:02.000 266 30787.93 61.56 43634.14 88888.00 2010-09-23 11:20:03.000 266 30787.91 61.56 43634.11 88888.00 2010-09-23 11:20:04.000 266 30787.92 61.58 43634.11 88888.00 2010-09-23 11:20:05.000 266 30787.94 61.54 43634.09 53396.74 2010-09-23 11:20:06.000 266 30787.92 61.59 43634.13 88888.00 2010-09-23 11:20:07.000 266 30787.90 61.61 43634.17 88888.00 2010-09-23 11:20:08.000 266 30787.90 61.63 43634.24 88888.00 2010-09-23 11:20:09.000 266 30787.89 61.59 43634.24 88888.00 2010-09-23 11:20:10.000 266 30787.88 61.57 43634.21 53396.79 2010-09-23 11:20:11.000 266 30787.86 61.57 43634.22 88888.00 2010-09-23 11:20:12.000 266 30787.84 61.60 43634.24 88888.00 2010-09-23 11:20:13.000 266 30787.83 61.56 43634.21 88888.00 2010-09-23 11:20:14.000 266 30787.82 61.58 43634.22 88888.00 2010-09-23 11:20:15.000 266 30787.81 61.61 43634.27 53396.82 2010-09-23 11:20:16.000 266 30787.81 61.62 43634.26 88888.00 2010-09-23 11:20:17.000 266 30787.82 61.62 43634.25 88888.00 2010-09-23 11:20:18.000 266 30787.85 61.64 43634.27 88888.00 2010-09-23 11:20:19.000 266 30787.80 61.63 43634.29 88888.00 2010-09-23 11:20:20.000 266 30787.76 61.62 43634.31 53396.82 2010-09-23 11:20:21.000 266 30787.78 61.62 43634.29 88888.00 2010-09-23 11:20:22.000 266 30787.81 61.65 43634.28 88888.00 2010-09-23 11:20:23.000 266 30787.80 61.62 43634.31 88888.00 2010-09-23 11:20:24.000 266 30787.76 61.63 43634.33 88888.00 2010-09-23 11:20:25.000 266 30787.74 61.67 43634.34 53396.80 2010-09-23 11:20:26.000 266 30787.74 61.69 43634.31 88888.00 2010-09-23 11:20:27.000 266 30787.72 61.67 43634.34 88888.00 2010-09-23 11:20:28.000 266 30787.70 61.68 43634.32 88888.00 2010-09-23 11:20:29.000 266 30787.71 61.69 43634.32 88888.00 2010-09-23 11:20:30.000 266 30787.69 61.71 43634.32 53396.79 2010-09-23 11:20:31.000 266 30787.71 61.71 43634.29 88888.00 2010-09-23 11:20:32.000 266 30787.70 61.68 43634.30 88888.00 2010-09-23 11:20:33.000 266 30787.67 61.70 43634.31 88888.00 2010-09-23 11:20:34.000 266 30787.67 61.75 43634.30 88888.00 2010-09-23 11:20:35.000 266 30787.63 61.73 43634.30 53396.77 2010-09-23 11:20:36.000 266 30787.61 61.74 43634.34 88888.00 2010-09-23 11:20:37.000 266 30787.59 61.73 43634.32 88888.00 2010-09-23 11:20:38.000 266 30787.60 61.74 43634.35 88888.00 2010-09-23 11:20:39.000 266 30787.62 61.76 43634.38 88888.00 2010-09-23 11:20:40.000 266 30787.62 61.77 43634.34 53396.76 2010-09-23 11:20:41.000 266 30787.61 61.79 43634.34 88888.00 2010-09-23 11:20:42.000 266 30787.60 61.79 43634.32 88888.00 2010-09-23 11:20:43.000 266 30787.57 61.79 43634.37 88888.00 2010-09-23 11:20:44.000 266 30787.57 61.77 43634.37 88888.00 2010-09-23 11:20:45.000 266 30787.57 61.77 43634.36 53396.75 2010-09-23 11:20:46.000 266 30787.58 61.76 43634.33 88888.00 2010-09-23 11:20:47.000 266 30787.56 61.80 43634.37 88888.00 2010-09-23 11:20:48.000 266 30787.55 61.82 43634.40 88888.00 2010-09-23 11:20:49.000 266 30787.57 61.78 43634.39 88888.00 2010-09-23 11:20:50.000 266 30787.54 61.76 43634.31 53396.71 2010-09-23 11:20:51.000 266 30787.52 61.74 43634.30 88888.00 2010-09-23 11:20:52.000 266 30787.51 61.74 43634.29 88888.00 2010-09-23 11:20:53.000 266 30787.53 61.75 43634.35 88888.00 2010-09-23 11:20:54.000 266 30787.51 61.80 43634.36 88888.00 2010-09-23 11:20:55.000 266 30787.52 61.82 43634.39 53396.66 2010-09-23 11:20:56.000 266 30787.50 61.83 43634.32 88888.00 2010-09-23 11:20:57.000 266 30787.52 61.80 43634.30 88888.00 2010-09-23 11:20:58.000 266 30787.51 61.78 43634.27 88888.00 2010-09-23 11:20:59.000 266 30787.49 61.78 43634.28 88888.00 2010-09-23 11:21:00.000 266 30787.48 61.79 43634.30 53396.62 2010-09-23 11:21:01.000 266 30787.45 61.75 43634.24 88888.00 2010-09-23 11:21:02.000 266 30787.49 61.72 43634.19 88888.00 2010-09-23 11:21:03.000 266 30787.48 61.72 43634.24 88888.00 2010-09-23 11:21:04.000 266 30787.46 61.74 43634.26 88888.00 2010-09-23 11:21:05.000 266 30787.44 61.69 43634.24 53396.61 2010-09-23 11:21:06.000 266 30787.44 61.68 43634.22 88888.00 2010-09-23 11:21:07.000 266 30787.42 61.67 43634.16 88888.00 2010-09-23 11:21:08.000 266 30787.44 61.67 43634.15 88888.00 2010-09-23 11:21:09.000 266 30787.45 61.70 43634.21 88888.00 2010-09-23 11:21:10.000 266 30787.42 61.70 43634.21 53396.60 2010-09-23 11:21:11.000 266 30787.40 61.66 43634.21 88888.00 2010-09-23 11:21:12.000 266 30787.40 61.63 43634.25 88888.00 2010-09-23 11:21:13.000 266 30787.42 61.64 43634.28 88888.00 2010-09-23 11:21:14.000 266 30787.42 61.67 43634.25 88888.00 2010-09-23 11:21:15.000 266 30787.45 61.66 43634.22 53396.60 2010-09-23 11:21:16.000 266 30787.46 61.67 43634.23 88888.00 2010-09-23 11:21:17.000 266 30787.42 61.63 43634.20 88888.00 2010-09-23 11:21:18.000 266 30787.39 61.61 43634.25 88888.00 2010-09-23 11:21:19.000 266 30787.42 61.60 43634.24 88888.00 2010-09-23 11:21:20.000 266 30787.41 61.57 43634.21 53396.59 2010-09-23 11:21:21.000 266 30787.40 61.55 43634.21 88888.00 2010-09-23 11:21:22.000 266 30787.41 61.55 43634.22 88888.00 2010-09-23 11:21:23.000 266 30787.42 61.56 43634.22 88888.00 2010-09-23 11:21:24.000 266 30787.42 61.55 43634.21 88888.00 2010-09-23 11:21:25.000 266 30787.42 61.57 43634.23 53396.63 2010-09-23 11:21:26.000 266 30787.45 61.55 43634.19 88888.00 2010-09-23 11:21:27.000 266 30787.49 61.55 43634.14 88888.00 2010-09-23 11:21:28.000 266 30787.48 61.53 43634.13 88888.00 2010-09-23 11:21:29.000 266 30787.47 61.48 43634.13 88888.00 2010-09-23 11:21:30.000 266 30787.44 61.47 43634.15 53396.57 2010-09-23 11:21:31.000 266 30787.47 61.46 43634.12 88888.00 2010-09-23 11:21:32.000 266 30787.44 61.47 43634.15 88888.00 2010-09-23 11:21:33.000 266 30787.41 61.47 43634.13 88888.00 2010-09-23 11:21:34.000 266 30787.43 61.54 43634.14 88888.00 2010-09-23 11:21:35.000 266 30787.43 61.54 43634.15 53396.60 2010-09-23 11:21:36.000 266 30787.42 61.54 43634.14 88888.00 2010-09-23 11:21:37.000 266 30787.43 61.52 43634.18 88888.00 2010-09-23 11:21:38.000 266 30787.42 61.49 43634.17 88888.00 2010-09-23 11:21:39.000 266 30787.42 61.50 43634.18 88888.00 2010-09-23 11:21:40.000 266 30787.43 61.51 43634.20 53396.56 2010-09-23 11:21:41.000 266 30787.40 61.51 43634.22 88888.00 2010-09-23 11:21:42.000 266 30787.41 61.51 43634.21 88888.00 2010-09-23 11:21:43.000 266 30787.35 61.47 43634.26 88888.00 2010-09-23 11:21:44.000 266 30787.32 61.45 43634.35 88888.00 2010-09-23 11:21:45.000 266 30787.38 61.48 43634.21 53396.55 2010-09-23 11:21:46.000 266 30787.39 61.43 43634.18 88888.00 2010-09-23 11:21:47.000 266 30787.40 61.46 43634.20 88888.00 2010-09-23 11:21:48.000 266 30787.39 61.47 43634.19 88888.00 2010-09-23 11:21:49.000 266 30787.37 61.49 43634.19 88888.00 2010-09-23 11:21:50.000 266 30787.36 61.46 43634.16 53396.53 2010-09-23 11:21:51.000 266 30787.40 61.48 43634.17 88888.00 2010-09-23 11:21:52.000 266 30787.42 61.51 43634.15 88888.00 2010-09-23 11:21:53.000 266 30787.38 61.56 43634.18 88888.00 2010-09-23 11:21:54.000 266 30787.33 61.55 43634.18 88888.00 2010-09-23 11:21:55.000 266 30787.33 61.54 43634.23 53396.47 2010-09-23 11:21:56.000 266 30787.34 61.49 43634.20 88888.00 2010-09-23 11:21:57.000 266 30787.32 61.48 43634.19 88888.00 2010-09-23 11:21:58.000 266 30787.31 61.52 43634.24 88888.00 2010-09-23 11:21:59.000 266 30787.31 61.52 43634.24 88888.00 2010-09-23 11:22:00.000 266 30787.28 61.56 43634.23 53396.49 2010-09-23 11:22:01.000 266 30787.24 61.55 43634.22 88888.00 2010-09-23 11:22:02.000 266 30787.22 61.59 43634.24 88888.00 2010-09-23 11:22:03.000 266 30787.26 61.54 43634.25 88888.00 2010-09-23 11:22:04.000 266 30787.25 61.54 43634.26 88888.00 2010-09-23 11:22:05.000 266 30787.22 61.55 43634.23 53396.47 2010-09-23 11:22:06.000 266 30787.21 61.56 43634.23 88888.00 2010-09-23 11:22:07.000 266 30787.18 61.59 43634.25 88888.00 2010-09-23 11:22:08.000 266 30787.13 61.54 43634.21 88888.00 2010-09-23 11:22:09.000 266 30787.12 61.53 43634.21 88888.00 2010-09-23 11:22:10.000 266 30787.10 61.52 43634.25 53396.43 2010-09-23 11:22:11.000 266 30787.09 61.52 43634.24 88888.00 2010-09-23 11:22:12.000 266 30787.08 61.54 43634.22 88888.00 2010-09-23 11:22:13.000 266 30787.05 61.56 43634.20 88888.00 2010-09-23 11:22:14.000 266 30787.05 61.53 43634.20 88888.00 2010-09-23 11:22:15.000 266 30787.05 61.52 43634.18 53396.38 2010-09-23 11:22:16.000 266 30787.05 61.52 43634.20 88888.00 2010-09-23 11:22:17.000 266 30787.06 61.49 43634.19 88888.00 2010-09-23 11:22:18.000 266 30787.03 61.51 43634.18 88888.00 2010-09-23 11:22:19.000 266 30787.02 61.55 43634.20 88888.00 2010-09-23 11:22:20.000 266 30787.02 61.56 43634.20 53396.35 2010-09-23 11:22:21.000 266 30786.98 61.53 43634.15 88888.00 2010-09-23 11:22:22.000 266 30786.97 61.56 43634.15 88888.00 2010-09-23 11:22:23.000 266 30786.96 61.57 43634.16 88888.00 2010-09-23 11:22:24.000 266 30786.95 61.55 43634.11 88888.00 2010-09-23 11:22:25.000 266 30786.97 61.48 43634.14 53396.27 2010-09-23 11:22:26.000 266 30786.98 61.49 43634.12 88888.00 2010-09-23 11:22:27.000 266 30786.97 61.50 43634.13 88888.00 2010-09-23 11:22:28.000 266 30786.93 61.51 43634.16 88888.00 2010-09-23 11:22:29.000 266 30786.97 61.51 43634.15 88888.00 2010-09-23 11:22:30.000 266 30786.92 61.50 43634.14 53396.25 2010-09-23 11:22:31.000 266 30786.90 61.50 43634.13 88888.00 2010-09-23 11:22:32.000 266 30786.90 61.48 43634.13 88888.00 2010-09-23 11:22:33.000 266 30786.90 61.47 43634.14 88888.00 2010-09-23 11:22:34.000 266 30786.84 61.49 43634.15 88888.00 2010-09-23 11:22:35.000 266 30786.83 61.48 43634.13 53396.22 2010-09-23 11:22:36.000 266 30786.81 61.44 43634.09 88888.00 2010-09-23 11:22:37.000 266 30786.76 61.43 43634.13 88888.00 2010-09-23 11:22:38.000 266 30786.72 61.42 43634.14 88888.00 2010-09-23 11:22:39.000 266 30786.70 61.41 43634.18 88888.00 2010-09-23 11:22:40.000 266 30786.78 61.47 43634.05 53396.19 2010-09-23 11:22:41.000 266 30786.75 61.44 43634.00 88888.00 2010-09-23 11:22:42.000 266 30786.75 61.47 43634.07 88888.00 2010-09-23 11:22:43.000 266 30786.76 61.45 43634.08 88888.00 2010-09-23 11:22:44.000 266 30786.75 61.42 43634.11 88888.00 2010-09-23 11:22:45.000 266 30786.73 61.46 43634.10 53396.11 2010-09-23 11:22:46.000 266 30786.68 61.46 43634.04 88888.00 2010-09-23 11:22:47.000 266 30786.69 61.48 43633.99 88888.00 2010-09-23 11:22:48.000 266 30786.71 61.48 43634.05 88888.00 2010-09-23 11:22:49.000 266 30786.72 61.47 43634.07 88888.00 2010-09-23 11:22:50.000 266 30786.70 61.41 43634.03 53396.06 2010-09-23 11:22:51.000 266 30786.67 61.38 43634.05 88888.00 2010-09-23 11:22:52.000 266 30786.69 61.38 43634.09 88888.00 2010-09-23 11:22:53.000 266 30786.69 61.42 43634.11 88888.00 2010-09-23 11:22:54.000 266 30786.73 61.42 43634.09 88888.00 2010-09-23 11:22:55.000 266 30786.69 61.41 43634.06 53396.05 2010-09-23 11:22:56.000 266 30786.68 61.41 43634.07 88888.00 2010-09-23 11:22:57.000 266 30786.66 61.40 43634.09 88888.00 2010-09-23 11:22:58.000 266 30786.67 61.40 43634.08 88888.00 2010-09-23 11:22:59.000 266 30786.69 61.41 43634.08 88888.00 2010-09-23 11:23:00.000 266 30786.69 61.39 43634.13 53396.06 2010-09-23 11:23:01.000 266 30786.70 61.41 43634.14 88888.00 2010-09-23 11:23:02.000 266 30786.72 61.38 43634.12 88888.00 2010-09-23 11:23:03.000 266 30786.71 61.33 43634.11 88888.00 2010-09-23 11:23:04.000 266 30786.68 61.35 43634.09 88888.00 2010-09-23 11:23:05.000 266 30786.67 61.34 43634.05 53396.03 2010-09-23 11:23:06.000 266 30786.64 61.33 43634.03 88888.00 2010-09-23 11:23:07.000 266 30786.62 61.33 43634.05 88888.00 2010-09-23 11:23:08.000 266 30786.66 61.35 43634.07 88888.00 2010-09-23 11:23:09.000 266 30786.65 61.33 43634.05 88888.00 2010-09-23 11:23:10.000 266 30786.66 61.37 43634.07 53396.01 2010-09-23 11:23:11.000 266 30786.65 61.34 43634.07 88888.00 2010-09-23 11:23:12.000 266 30786.67 61.38 43634.08 88888.00 2010-09-23 11:23:13.000 266 30786.68 61.38 43634.13 88888.00 2010-09-23 11:23:14.000 266 30786.66 61.35 43634.11 88888.00 2010-09-23 11:23:15.000 266 30786.64 61.34 43634.08 53396.02 2010-09-23 11:23:16.000 266 30786.65 61.34 43634.07 88888.00 2010-09-23 11:23:17.000 266 30786.63 61.39 43634.11 88888.00 2010-09-23 11:23:18.000 266 30786.54 61.35 43634.21 88888.00 2010-09-23 11:23:19.000 266 30786.60 61.42 43634.19 88888.00 2010-09-23 11:23:20.000 266 30786.63 61.44 43634.14 53396.03 2010-09-23 11:23:21.000 266 30786.61 61.48 43634.12 88888.00 2010-09-23 11:23:22.000 266 30786.60 61.50 43634.18 88888.00 2010-09-23 11:23:23.000 266 30786.58 61.51 43634.17 88888.00 2010-09-23 11:23:24.000 266 30786.60 61.51 43634.14 88888.00 2010-09-23 11:23:25.000 266 30786.61 61.49 43634.13 53396.07 2010-09-23 11:23:26.000 266 30786.60 61.44 43634.14 88888.00 2010-09-23 11:23:27.000 266 30786.56 61.43 43634.21 88888.00 2010-09-23 11:23:28.000 266 30786.56 61.44 43634.20 88888.00 2010-09-23 11:23:29.000 266 30786.56 61.46 43634.20 88888.00 2010-09-23 11:23:30.000 266 30786.57 61.48 43634.16 53396.03 2010-09-23 11:23:31.000 266 30786.61 61.52 43634.15 88888.00 2010-09-23 11:23:32.000 266 30786.61 61.49 43634.18 88888.00 2010-09-23 11:23:33.000 266 30786.62 61.46 43634.18 88888.00 2010-09-23 11:23:34.000 266 30786.60 61.43 43634.17 88888.00 2010-09-23 11:23:35.000 266 30786.57 61.45 43634.13 53396.03 2010-09-23 11:23:36.000 266 30786.58 61.45 43634.14 88888.00 2010-09-23 11:23:37.000 266 30786.56 61.47 43634.14 88888.00 2010-09-23 11:23:38.000 266 30786.54 61.46 43634.17 88888.00 2010-09-23 11:23:39.000 266 30786.57 61.47 43634.14 88888.00 2010-09-23 11:23:40.000 266 30786.55 61.49 43634.16 53396.06 2010-09-23 11:23:41.000 266 30786.53 61.41 43634.09 88888.00 2010-09-23 11:23:42.000 266 30786.55 61.44 43634.08 88888.00 2010-09-23 11:23:43.000 266 30786.54 61.47 43634.11 88888.00 2010-09-23 11:23:44.000 266 30786.52 61.45 43634.11 88888.00 2010-09-23 11:23:45.000 266 30786.53 61.44 43634.14 53396.04 2010-09-23 11:23:46.000 266 30786.57 61.42 43634.14 88888.00 2010-09-23 11:23:47.000 266 30786.55 61.39 43634.16 88888.00 2010-09-23 11:23:48.000 266 30786.58 61.39 43634.11 88888.00 2010-09-23 11:23:49.000 266 30786.60 61.41 43634.10 88888.00 2010-09-23 11:23:50.000 266 30786.58 61.43 43634.12 53396.01 2010-09-23 11:23:51.000 266 30786.54 61.42 43634.12 88888.00 2010-09-23 11:23:52.000 266 30786.54 61.43 43634.09 88888.00 2010-09-23 11:23:53.000 266 30786.54 61.40 43634.09 88888.00 2010-09-23 11:23:54.000 266 30786.48 61.40 43634.10 88888.00 2010-09-23 11:23:55.000 266 30786.50 61.40 43634.09 53395.99 2010-09-23 11:23:56.000 266 30786.50 61.42 43634.09 88888.00 2010-09-23 11:23:57.000 266 30786.52 61.38 43634.11 88888.00 2010-09-23 11:23:58.000 266 30786.49 61.38 43634.10 88888.00 2010-09-23 11:23:59.000 266 30786.49 61.36 43634.09 88888.00 2010-09-23 11:24:00.000 266 30786.46 61.32 43634.11 53395.98 2010-09-23 11:24:01.000 266 30786.46 61.35 43634.10 88888.00 2010-09-23 11:24:02.000 266 30786.48 61.38 43634.05 88888.00 2010-09-23 11:24:03.000 266 30786.49 61.37 43634.07 88888.00 2010-09-23 11:24:04.000 266 30786.49 61.38 43634.10 88888.00 2010-09-23 11:24:05.000 266 30786.49 61.37 43634.12 53395.96 2010-09-23 11:24:06.000 266 30786.48 61.37 43634.11 88888.00 2010-09-23 11:24:07.000 266 30786.51 61.34 43634.11 88888.00 2010-09-23 11:24:08.000 266 30786.51 61.35 43634.10 88888.00 2010-09-23 11:24:09.000 266 30786.50 61.38 43634.10 88888.00 2010-09-23 11:24:10.000 266 30786.50 61.43 43634.10 53395.96 2010-09-23 11:24:11.000 266 30786.53 61.39 43634.06 88888.00 2010-09-23 11:24:12.000 266 30786.49 61.36 43634.04 88888.00 2010-09-23 11:24:13.000 266 30786.50 61.34 43634.02 88888.00 2010-09-23 11:24:14.000 266 30786.50 61.33 43634.04 88888.00 2010-09-23 11:24:15.000 266 30786.48 61.33 43634.02 53395.96 2010-09-23 11:24:16.000 266 30786.49 61.34 43634.04 88888.00 2010-09-23 11:24:17.000 266 30786.47 61.33 43634.03 88888.00 2010-09-23 11:24:18.000 266 30786.47 61.38 43634.01 88888.00 2010-09-23 11:24:19.000 266 30786.50 61.37 43634.04 88888.00 2010-09-23 11:24:20.000 266 30786.46 61.34 43634.07 53395.99 2010-09-23 11:24:21.000 266 30786.46 61.35 43634.07 88888.00 2010-09-23 11:24:22.000 266 30786.47 61.34 43634.09 88888.00 2010-09-23 11:24:23.000 266 30786.49 61.37 43634.10 88888.00 2010-09-23 11:24:24.000 266 30786.46 61.37 43634.11 88888.00 2010-09-23 11:24:25.000 266 30786.46 61.37 43634.08 53395.94 2010-09-23 11:24:26.000 266 30786.48 61.38 43634.07 88888.00 2010-09-23 11:24:27.000 266 30786.51 61.39 43634.11 88888.00 2010-09-23 11:24:28.000 266 30786.51 61.41 43634.13 88888.00 2010-09-23 11:24:29.000 266 30786.49 61.44 43634.08 88888.00 2010-09-23 11:24:30.000 266 30786.52 61.42 43634.09 53395.95 2010-09-23 11:24:31.000 266 30786.52 61.36 43634.07 88888.00 2010-09-23 11:24:32.000 266 30786.48 61.35 43634.03 88888.00 2010-09-23 11:24:33.000 266 30786.51 61.36 43634.07 88888.00 2010-09-23 11:24:34.000 266 30786.50 61.40 43634.11 88888.00 2010-09-23 11:24:35.000 266 30786.50 61.36 43634.12 53395.93 2010-09-23 11:24:36.000 266 30786.43 61.30 43634.25 88888.00 2010-09-23 11:24:37.000 266 30786.51 61.37 43634.26 88888.00 2010-09-23 11:24:38.000 266 30786.49 61.36 43634.21 88888.00 2010-09-23 11:24:39.000 266 30786.47 61.37 43634.16 88888.00 2010-09-23 11:24:40.000 266 30786.47 61.35 43634.08 53395.96 2010-09-23 11:24:41.000 266 30786.50 61.34 43634.11 88888.00 2010-09-23 11:24:42.000 266 30786.51 61.32 43634.11 88888.00 2010-09-23 11:24:43.000 266 30786.51 61.32 43634.13 88888.00 2010-09-23 11:24:44.000 266 30786.53 61.33 43634.14 88888.00 2010-09-23 11:24:45.000 266 30786.49 61.32 43634.10 53395.93 2010-09-23 11:24:46.000 266 30786.49 61.30 43634.06 88888.00 2010-09-23 11:24:47.000 266 30786.55 61.40 43634.01 88888.00 2010-09-23 11:24:48.000 266 30786.51 61.36 43634.09 88888.00 2010-09-23 11:24:49.000 266 30786.48 61.34 43634.15 88888.00 2010-09-23 11:24:50.000 266 30786.49 61.33 43634.14 53395.91 2010-09-23 11:24:51.000 266 30786.52 61.34 43634.16 88888.00 2010-09-23 11:24:52.000 266 30786.55 61.33 43634.17 88888.00 2010-09-23 11:24:53.000 266 30786.54 61.34 43634.25 88888.00 2010-09-23 11:24:54.000 266 30786.55 61.34 43634.19 88888.00 2010-09-23 11:24:55.000 266 30786.52 61.31 43634.18 53395.96 2010-09-23 11:24:56.000 266 30786.50 61.32 43634.18 88888.00 2010-09-23 11:24:57.000 266 30786.53 61.31 43634.16 88888.00 2010-09-23 11:24:58.000 266 30786.54 61.26 43634.17 88888.00 2010-09-23 11:24:59.000 266 30786.57 61.27 43634.15 88888.00 2010-09-23 11:25:00.000 266 30786.57 61.27 43634.11 53395.97 2010-09-23 11:25:01.000 266 30786.57 61.31 43634.12 88888.00 2010-09-23 11:25:02.000 266 30786.61 61.33 43634.15 88888.00 2010-09-23 11:25:03.000 266 30786.59 61.31 43634.15 88888.00 2010-09-23 11:25:04.000 266 30786.60 61.27 43634.16 88888.00 2010-09-23 11:25:05.000 266 30786.61 61.26 43634.20 53396.01 2010-09-23 11:25:06.000 266 30786.61 61.26 43634.14 88888.00 2010-09-23 11:25:07.000 266 30786.58 61.23 43634.13 88888.00 2010-09-23 11:25:08.000 266 30786.41 61.26 43633.90 88888.00 2010-09-23 11:25:09.000 266 30786.56 61.33 43633.96 88888.00 2010-09-23 11:25:10.000 266 30786.59 61.25 43634.07 53396.00 2010-09-23 11:25:11.000 266 30786.58 61.22 43634.12 88888.00 2010-09-23 11:25:12.000 266 30786.59 61.26 43634.14 88888.00 2010-09-23 11:25:13.000 266 30786.58 61.25 43634.13 88888.00 2010-09-23 11:25:14.000 266 30786.60 61.24 43634.13 88888.00 2010-09-23 11:25:15.000 266 30786.65 61.19 43634.13 53396.05 2010-09-23 11:25:16.000 266 30786.62 61.19 43634.14 88888.00 2010-09-23 11:25:17.000 266 30786.65 61.17 43634.17 88888.00 2010-09-23 11:25:18.000 266 30786.68 61.20 43634.19 88888.00 2010-09-23 11:25:19.000 266 30786.70 61.20 43634.19 88888.00 2010-09-23 11:25:20.000 266 30786.68 61.21 43634.21 53396.12 2010-09-23 11:25:21.000 266 30786.69 61.20 43634.24 88888.00 2010-09-23 11:25:22.000 266 30786.69 61.18 43634.18 88888.00 2010-09-23 11:25:23.000 266 30786.70 61.17 43634.23 88888.00 2010-09-23 11:25:24.000 266 30786.70 61.19 43634.20 88888.00 2010-09-23 11:25:25.000 266 30786.65 61.13 43634.21 53396.11 2010-09-23 11:25:26.000 266 30786.65 61.09 43634.20 88888.00 2010-09-23 11:25:27.000 266 30786.70 61.10 43634.21 88888.00 2010-09-23 11:25:28.000 266 30786.73 61.11 43634.22 88888.00 2010-09-23 11:25:29.000 266 30786.73 61.08 43634.17 88888.00 2010-09-23 11:25:30.000 266 30786.72 61.09 43634.15 53396.18 2010-09-23 11:25:31.000 266 30786.76 61.13 43634.22 88888.00 2010-09-23 11:25:32.000 266 30786.79 61.10 43634.19 88888.00 2010-09-23 11:25:33.000 266 30786.76 61.08 43634.17 88888.00 2010-09-23 11:25:34.000 266 30786.76 61.09 43634.20 88888.00 2010-09-23 11:25:35.000 266 30786.76 61.07 43634.20 53396.23 2010-09-23 11:25:36.000 266 30786.76 61.10 43634.23 88888.00 2010-09-23 11:25:37.000 266 30786.77 61.15 43634.26 88888.00 2010-09-23 11:25:38.000 266 30786.77 61.14 43634.26 88888.00 2010-09-23 11:25:39.000 266 30786.79 61.12 43634.25 88888.00 2010-09-23 11:25:40.000 266 30786.79 61.17 43634.24 53396.26 2010-09-23 11:25:41.000 266 30786.78 61.20 43634.22 88888.00 2010-09-23 11:25:42.000 266 30786.80 61.17 43634.27 88888.00 2010-09-23 11:25:43.000 266 30786.78 61.14 43634.25 88888.00 2010-09-23 11:25:44.000 266 30786.79 61.14 43634.29 88888.00 2010-09-23 11:25:45.000 266 30786.82 61.16 43634.32 53396.27 2010-09-23 11:25:46.000 266 30786.86 61.15 43634.28 88888.00 2010-09-23 11:25:47.000 266 30786.84 61.15 43634.33 88888.00 2010-09-23 11:25:48.000 266 30786.88 61.15 43634.34 88888.00 2010-09-23 11:25:49.000 266 30786.89 61.16 43634.35 88888.00 2010-09-23 11:25:50.000 266 30786.85 61.15 43634.38 53396.32 2010-09-23 11:25:51.000 266 30786.81 61.12 43634.36 88888.00 2010-09-23 11:25:52.000 266 30786.81 61.10 43634.28 88888.00 2010-09-23 11:25:53.000 266 30786.84 61.09 43634.25 88888.00 2010-09-23 11:25:54.000 266 30786.83 61.10 43634.29 88888.00 2010-09-23 11:25:55.000 266 30786.84 61.12 43634.23 53396.28 2010-09-23 11:25:56.000 266 30786.86 61.13 43634.22 88888.00 2010-09-23 11:25:57.000 266 30786.87 61.12 43634.22 88888.00 2010-09-23 11:25:58.000 266 30786.85 61.10 43634.24 88888.00 2010-09-23 11:25:59.000 266 30786.84 61.14 43634.25 88888.00 2010-09-23 11:26:00.000 266 30786.85 61.19 43634.25 53396.34 2010-09-23 11:26:01.000 266 30786.84 61.13 43634.28 88888.00 2010-09-23 11:26:02.000 266 30786.84 61.11 43634.26 88888.00 2010-09-23 11:26:03.000 266 30786.85 61.11 43634.25 88888.00 2010-09-23 11:26:04.000 266 30786.86 61.11 43634.29 88888.00 2010-09-23 11:26:05.000 266 30786.85 61.09 43634.31 53396.32 2010-09-23 11:26:06.000 266 30786.83 61.10 43634.29 88888.00 2010-09-23 11:26:07.000 266 30786.83 61.12 43634.30 88888.00 2010-09-23 11:26:08.000 266 30786.82 61.13 43634.32 88888.00 2010-09-23 11:26:09.000 266 30786.82 61.14 43634.30 88888.00 2010-09-23 11:26:10.000 266 30786.83 61.09 43634.30 53396.33 2010-09-23 11:26:11.000 266 30786.83 61.11 43634.28 88888.00 2010-09-23 11:26:12.000 266 30786.85 61.13 43634.30 88888.00 2010-09-23 11:26:13.000 266 30786.87 61.17 43634.30 88888.00 2010-09-23 11:26:14.000 266 30786.84 61.16 43634.32 88888.00 2010-09-23 11:26:15.000 266 30786.82 61.16 43634.28 53396.30 2010-09-23 11:26:16.000 266 30786.81 61.13 43634.31 88888.00 2010-09-23 11:26:17.000 266 30786.83 61.09 43634.34 88888.00 2010-09-23 11:26:18.000 266 30786.88 61.12 43634.36 88888.00 2010-09-23 11:26:19.000 266 30786.88 61.13 43634.33 88888.00 2010-09-23 11:26:20.000 266 30786.90 61.12 43634.27 53396.34 2010-09-23 11:26:21.000 266 30786.87 61.13 43634.31 88888.00 2010-09-23 11:26:22.000 266 30786.90 61.11 43634.37 88888.00 2010-09-23 11:26:23.000 266 30786.95 61.13 43634.35 88888.00 2010-09-23 11:26:24.000 266 30787.00 61.20 43634.21 88888.00 2010-09-23 11:26:25.000 266 30786.87 61.09 43634.28 53396.31 2010-09-23 11:26:26.000 266 30786.86 61.05 43634.34 88888.00 2010-09-23 11:26:27.000 266 30786.86 61.03 43634.40 88888.00 2010-09-23 11:26:28.000 266 30786.89 61.03 43634.40 88888.00 2010-09-23 11:26:29.000 266 30786.88 61.01 43634.38 88888.00 2010-09-23 11:26:30.000 266 30786.88 61.04 43634.37 53396.32 2010-09-23 11:26:31.000 266 30786.87 61.10 43634.33 88888.00 2010-09-23 11:26:32.000 266 30786.84 61.07 43634.36 88888.00 2010-09-23 11:26:33.000 266 30786.83 61.04 43634.37 88888.00 2010-09-23 11:26:34.000 266 30786.86 61.02 43634.39 88888.00 2010-09-23 11:26:35.000 266 30786.91 61.03 43634.41 53396.35 2010-09-23 11:26:36.000 266 30786.89 61.03 43634.37 88888.00 2010-09-23 11:26:37.000 266 30786.88 61.06 43634.37 88888.00 2010-09-23 11:26:38.000 266 30786.89 61.11 43634.33 88888.00 2010-09-23 11:26:39.000 266 30786.91 61.11 43634.34 88888.00 2010-09-23 11:26:40.000 266 30786.91 61.12 43634.34 53396.40 2010-09-23 11:26:41.000 266 30786.90 61.12 43634.41 88888.00 2010-09-23 11:26:42.000 266 30786.89 61.14 43634.42 88888.00 2010-09-23 11:26:43.000 266 30786.88 61.09 43634.41 88888.00 2010-09-23 11:26:44.000 266 30786.86 61.06 43634.41 88888.00 2010-09-23 11:26:45.000 266 30786.88 61.05 43634.41 53396.35 2010-09-23 11:26:46.000 266 30786.87 61.08 43634.40 88888.00 2010-09-23 11:26:47.000 266 30786.83 61.07 43634.38 88888.00 2010-09-23 11:26:48.000 266 30786.83 61.08 43634.42 88888.00 2010-09-23 11:26:49.000 266 30786.85 61.12 43634.44 88888.00 2010-09-23 11:26:50.000 266 30786.86 61.11 43634.42 53396.36 2010-09-23 11:26:51.000 266 30786.85 61.08 43634.38 88888.00 2010-09-23 11:26:52.000 266 30786.84 61.07 43634.37 88888.00 2010-09-23 11:26:53.000 266 30786.82 61.05 43634.40 88888.00 2010-09-23 11:26:54.000 266 30786.82 61.06 43634.46 88888.00 2010-09-23 11:26:55.000 266 30786.82 61.05 43634.43 53396.37 2010-09-23 11:26:56.000 266 30786.80 61.08 43634.43 88888.00 2010-09-23 11:26:57.000 266 30786.79 61.04 43634.39 88888.00 2010-09-23 11:26:58.000 266 30786.81 61.03 43634.43 88888.00 2010-09-23 11:26:59.000 266 30786.81 61.07 43634.40 88888.00 2010-09-23 11:27:00.000 266 30786.80 61.07 43634.37 53396.37 2010-09-23 11:27:01.000 266 30786.81 61.04 43634.41 88888.00 2010-09-23 11:27:02.000 266 30786.80 61.05 43634.45 88888.00 2010-09-23 11:27:03.000 266 30786.82 61.06 43634.47 88888.00 2010-09-23 11:27:04.000 266 30786.84 61.08 43634.46 88888.00 2010-09-23 11:27:05.000 266 30786.86 61.12 43634.50 53396.37 2010-09-23 11:27:06.000 266 30786.85 61.12 43634.47 88888.00 2010-09-23 11:27:07.000 266 30786.83 61.11 43634.44 88888.00 2010-09-23 11:27:08.000 266 30786.84 61.13 43634.47 88888.00 2010-09-23 11:27:09.000 266 30786.86 61.13 43634.49 88888.00 2010-09-23 11:27:10.000 266 30786.86 61.13 43634.47 53396.35 2010-09-23 11:27:11.000 266 30786.83 61.14 43634.48 88888.00 2010-09-23 11:27:12.000 266 30786.81 61.10 43634.43 88888.00 2010-09-23 11:27:13.000 266 30786.84 61.14 43634.46 88888.00 2010-09-23 11:27:14.000 266 30786.85 61.14 43634.46 88888.00 2010-09-23 11:27:15.000 266 30786.86 61.07 43634.40 53396.39 2010-09-23 11:27:16.000 266 30786.84 61.06 43634.44 88888.00 2010-09-23 11:27:17.000 266 30786.85 61.07 43634.49 88888.00 2010-09-23 11:27:18.000 266 30786.85 61.11 43634.47 88888.00 2010-09-23 11:27:19.000 266 30786.76 61.03 43634.60 88888.00 2010-09-23 11:27:20.000 266 30786.89 61.10 43634.58 53396.40 2010-09-23 11:27:21.000 266 30786.92 61.13 43634.50 88888.00 2010-09-23 11:27:22.000 266 30786.91 61.14 43634.51 88888.00 2010-09-23 11:27:23.000 266 30786.87 61.12 43634.48 88888.00 2010-09-23 11:27:24.000 266 30786.84 61.13 43634.47 88888.00 2010-09-23 11:27:25.000 266 30786.87 61.12 43634.46 53396.40 2010-09-23 11:27:26.000 266 30786.85 61.12 43634.43 88888.00 2010-09-23 11:27:27.000 266 30786.85 61.12 43634.41 88888.00 2010-09-23 11:27:28.000 266 30786.85 61.13 43634.46 88888.00 2010-09-23 11:27:29.000 266 30786.85 61.13 43634.46 88888.00 2010-09-23 11:27:30.000 266 30786.84 61.12 43634.45 53396.37 2010-09-23 11:27:31.000 266 30786.83 61.13 43634.47 88888.00 2010-09-23 11:27:32.000 266 30786.84 61.13 43634.46 88888.00 2010-09-23 11:27:33.000 266 30786.85 61.09 43634.42 88888.00 2010-09-23 11:27:34.000 266 30786.82 61.06 43634.45 88888.00 2010-09-23 11:27:35.000 266 30786.86 61.12 43634.43 53396.38 2010-09-23 11:27:36.000 266 30786.84 61.10 43634.43 88888.00 2010-09-23 11:27:37.000 266 30786.79 61.06 43634.49 88888.00 2010-09-23 11:27:38.000 266 30786.78 61.09 43634.53 88888.00 2010-09-23 11:27:39.000 266 30786.78 61.12 43634.50 88888.00 2010-09-23 11:27:40.000 266 30786.80 61.07 43634.50 53396.34 2010-09-23 11:27:41.000 266 30786.79 61.06 43634.50 88888.00 2010-09-23 11:27:42.000 266 30786.81 61.06 43634.51 88888.00 2010-09-23 11:27:43.000 266 30786.79 61.08 43634.48 88888.00 2010-09-23 11:27:44.000 266 30786.77 61.09 43634.45 88888.00 2010-09-23 11:27:45.000 266 30786.78 61.07 43634.43 53396.37 2010-09-23 11:27:46.000 266 30786.76 61.07 43634.44 88888.00 2010-09-23 11:27:47.000 266 30786.78 61.07 43634.46 88888.00 2010-09-23 11:27:48.000 266 30786.81 61.09 43634.51 88888.00 2010-09-23 11:27:49.000 266 30786.80 61.06 43634.56 88888.00 2010-09-23 11:27:50.000 266 30786.79 61.10 43634.57 53396.36 2010-09-23 11:27:51.000 266 30786.80 61.09 43634.48 88888.00 2010-09-23 11:27:52.000 266 30786.76 61.10 43634.46 88888.00 2010-09-23 11:27:53.000 266 30786.78 61.12 43634.44 88888.00 2010-09-23 11:27:54.000 266 30786.77 61.12 43634.45 88888.00 2010-09-23 11:27:55.000 266 30786.72 61.08 43634.50 53396.33 2010-09-23 11:27:56.000 266 30786.74 61.10 43634.49 88888.00 2010-09-23 11:27:57.000 266 30786.74 61.11 43634.39 88888.00 2010-09-23 11:27:58.000 266 30786.70 61.14 43634.38 88888.00 2010-09-23 11:27:59.000 266 30786.72 61.20 43634.45 88888.00 2010-09-23 11:28:00.000 266 30786.72 61.18 43634.44 53396.29 2010-09-23 11:28:01.000 266 30786.68 61.14 43634.40 88888.00 2010-09-23 11:28:02.000 266 30786.66 61.12 43634.41 88888.00 2010-09-23 11:28:03.000 266 30786.68 61.08 43634.41 88888.00 2010-09-23 11:28:04.000 266 30786.75 60.97 43634.30 88888.00 2010-09-23 11:28:05.000 266 30786.69 61.04 43634.34 53396.24 2010-09-23 11:28:06.000 266 30786.67 61.06 43634.39 88888.00 2010-09-23 11:28:07.000 266 30786.63 61.07 43634.37 88888.00 2010-09-23 11:28:08.000 266 30786.61 61.05 43634.40 88888.00 2010-09-23 11:28:09.000 266 30786.58 61.04 43634.45 88888.00 2010-09-23 11:28:10.000 266 30786.59 61.08 43634.45 53396.20 2010-09-23 11:28:11.000 266 30786.58 61.08 43634.43 88888.00 2010-09-23 11:28:12.000 266 30786.55 61.06 43634.42 88888.00 2010-09-23 11:28:13.000 266 30786.55 61.08 43634.41 88888.00 2010-09-23 11:28:14.000 266 30786.55 61.06 43634.43 88888.00 2010-09-23 11:28:15.000 266 30786.52 61.08 43634.45 53396.18 2010-09-23 11:28:16.000 266 30786.47 61.04 43634.42 88888.00 2010-09-23 11:28:17.000 266 30786.47 60.98 43634.49 88888.00 2010-09-23 11:28:18.000 266 30786.54 61.02 43634.41 88888.00 2010-09-23 11:28:19.000 266 30786.55 61.05 43634.35 88888.00 2010-09-23 11:28:20.000 266 30786.55 61.03 43634.33 53396.19 2010-09-23 11:28:21.000 266 30786.54 61.02 43634.37 88888.00 2010-09-23 11:28:22.000 266 30786.54 61.00 43634.37 88888.00 2010-09-23 11:28:23.000 266 30786.54 60.97 43634.38 88888.00 2010-09-23 11:28:24.000 266 30786.57 60.99 43634.46 88888.00 2010-09-23 11:28:25.000 266 30786.56 60.97 43634.45 53396.16 2010-09-23 11:28:26.000 266 30786.48 60.98 43634.40 88888.00 2010-09-23 11:28:27.000 266 30786.51 61.02 43634.39 88888.00 2010-09-23 11:28:28.000 266 30786.54 60.98 43634.40 88888.00 2010-09-23 11:28:29.000 266 30786.53 60.95 43634.44 88888.00 2010-09-23 11:28:30.000 266 30786.54 60.96 43634.44 53396.15 2010-09-23 11:28:31.000 266 30786.54 60.99 43634.45 88888.00 2010-09-23 11:28:32.000 266 30786.54 60.96 43634.41 88888.00 2010-09-23 11:28:33.000 266 30786.52 60.93 43634.45 88888.00 2010-09-23 11:28:34.000 266 30786.52 60.94 43634.44 88888.00 2010-09-23 11:28:35.000 266 30786.50 60.97 43634.44 53396.16 2010-09-23 11:28:36.000 266 30786.46 60.98 43634.40 88888.00 2010-09-23 11:28:37.000 266 30786.48 60.97 43634.40 88888.00 2010-09-23 11:28:38.000 266 30786.49 60.92 43634.38 88888.00 2010-09-23 11:28:39.000 266 30786.52 60.90 43634.38 88888.00 2010-09-23 11:28:40.000 266 30786.53 60.93 43634.40 53396.16 2010-09-23 11:28:41.000 266 30786.53 60.90 43634.39 88888.00 2010-09-23 11:28:42.000 266 30786.52 60.89 43634.40 88888.00 2010-09-23 11:28:43.000 266 30786.54 60.92 43634.41 88888.00 2010-09-23 11:28:44.000 266 30786.58 60.93 43634.36 88888.00 2010-09-23 11:28:45.000 266 30786.56 60.93 43634.34 53396.16 2010-09-23 11:28:46.000 266 30786.55 60.94 43634.40 88888.00 2010-09-23 11:28:47.000 266 30786.54 60.96 43634.38 88888.00 2010-09-23 11:28:48.000 266 30786.53 60.95 43634.39 88888.00 2010-09-23 11:28:49.000 266 30786.52 60.97 43634.45 88888.00 2010-09-23 11:28:50.000 266 30786.52 60.92 43634.46 53396.20 2010-09-23 11:28:51.000 266 30786.52 60.89 43634.39 88888.00 2010-09-23 11:28:52.000 266 30786.52 60.94 43634.41 88888.00 2010-09-23 11:28:53.000 266 30786.53 60.94 43634.42 88888.00 2010-09-23 11:28:54.000 266 30786.56 60.91 43634.30 88888.00 2010-09-23 11:28:55.000 266 30786.55 60.95 43634.36 53396.22 2010-09-23 11:28:56.000 266 30786.53 60.93 43634.38 88888.00 2010-09-23 11:28:57.000 266 30786.56 60.94 43634.39 88888.00 2010-09-23 11:28:58.000 266 30786.58 60.94 43634.43 88888.00 2010-09-23 11:28:59.000 266 30786.56 60.98 43634.42 88888.00 2010-09-23 11:29:00.000 266 30786.57 60.95 43634.46 53396.19 2010-09-23 11:29:01.000 266 30786.55 60.95 43634.45 88888.00 2010-09-23 11:29:02.000 266 30786.52 60.96 43634.44 88888.00 2010-09-23 11:29:03.000 266 30786.53 60.98 43634.44 88888.00 2010-09-23 11:29:04.000 266 30786.57 61.00 43634.46 88888.00 2010-09-23 11:29:05.000 266 30786.56 60.99 43634.46 53396.21 2010-09-23 11:29:06.000 266 30786.56 60.96 43634.43 88888.00 2010-09-23 11:29:07.000 266 30786.57 60.99 43634.46 88888.00 2010-09-23 11:29:08.000 266 30786.53 61.01 43634.50 88888.00 2010-09-23 11:29:09.000 266 30786.55 61.04 43634.50 88888.00 2010-09-23 11:29:10.000 266 30786.55 61.04 43634.46 53396.25 2010-09-23 11:29:11.000 266 30786.54 60.98 43634.45 88888.00 2010-09-23 11:29:12.000 266 30786.50 60.96 43634.41 88888.00 2010-09-23 11:29:13.000 266 30786.48 61.00 43634.38 88888.00 2010-09-23 11:29:14.000 266 30786.51 61.03 43634.42 88888.00 2010-09-23 11:29:15.000 266 30786.52 61.03 43634.43 53396.21 2010-09-23 11:29:16.000 266 30786.51 61.02 43634.44 88888.00 2010-09-23 11:29:17.000 266 30786.54 60.99 43634.40 88888.00 2010-09-23 11:29:18.000 266 30786.56 61.02 43634.39 88888.00 2010-09-23 11:29:19.000 266 30786.62 61.04 43634.48 88888.00 2010-09-23 11:29:20.000 266 30786.63 61.02 43634.50 53396.22 2010-09-23 11:29:21.000 266 30786.62 61.01 43634.47 88888.00 2010-09-23 11:29:22.000 266 30786.60 61.01 43634.44 88888.00 2010-09-23 11:29:23.000 266 30786.63 61.00 43634.46 88888.00 2010-09-23 11:29:24.000 266 30786.62 60.97 43634.47 88888.00 2010-09-23 11:29:25.000 266 30786.61 60.98 43634.46 53396.25 2010-09-23 11:29:26.000 266 30786.62 60.99 43634.46 88888.00 2010-09-23 11:29:27.000 266 30786.61 60.99 43634.48 88888.00 2010-09-23 11:29:28.000 266 30786.60 61.01 43634.45 88888.00 2010-09-23 11:29:29.000 266 30786.56 61.02 43634.39 88888.00 2010-09-23 11:29:30.000 266 30786.58 61.05 43634.38 53396.27 2010-09-23 11:29:31.000 266 30786.61 61.08 43634.42 88888.00 2010-09-23 11:29:32.000 266 30786.62 61.06 43634.43 88888.00 2010-09-23 11:29:33.000 266 30786.62 61.04 43634.42 88888.00 2010-09-23 11:29:34.000 266 30786.63 61.07 43634.48 88888.00 2010-09-23 11:29:35.000 266 30786.65 61.03 43634.46 53396.26 2010-09-23 11:29:36.000 266 30786.65 61.02 43634.46 88888.00 2010-09-23 11:29:37.000 266 30786.66 61.01 43634.49 88888.00 2010-09-23 11:29:38.000 266 30786.69 60.99 43634.48 88888.00 2010-09-23 11:29:39.000 266 30786.70 61.02 43634.48 88888.00 2010-09-23 11:29:40.000 266 30786.71 61.04 43634.50 53396.32 2010-09-23 11:29:41.000 266 30786.68 61.03 43634.47 88888.00 2010-09-23 11:29:42.000 266 30786.69 61.06 43634.45 88888.00 2010-09-23 11:29:43.000 266 30786.68 61.08 43634.50 88888.00 2010-09-23 11:29:44.000 266 30786.68 61.03 43634.51 88888.00 2010-09-23 11:29:45.000 266 30786.70 61.02 43634.50 53396.31 2010-09-23 11:29:46.000 266 30786.71 61.07 43634.47 88888.00 2010-09-23 11:29:47.000 266 30786.70 61.04 43634.45 88888.00 2010-09-23 11:29:48.000 266 30786.72 61.02 43634.47 88888.00 2010-09-23 11:29:49.000 266 30786.76 61.06 43634.50 88888.00 2010-09-23 11:29:50.000 266 30786.73 61.07 43634.45 53396.38 2010-09-23 11:29:51.000 266 30786.73 61.10 43634.45 88888.00 2010-09-23 11:29:52.000 266 30786.74 61.09 43634.48 88888.00 2010-09-23 11:29:53.000 266 30786.73 61.10 43634.49 88888.00 2010-09-23 11:29:54.000 266 30786.75 61.08 43634.47 88888.00 2010-09-23 11:29:55.000 266 30786.80 61.07 43634.43 53396.37 2010-09-23 11:29:56.000 266 30786.80 61.08 43634.46 88888.00 2010-09-23 11:29:57.000 266 30786.81 61.11 43634.45 88888.00 2010-09-23 11:29:58.000 266 30786.81 61.13 43634.50 88888.00 2010-09-23 11:29:59.000 266 30786.79 61.11 43634.52 88888.00 2010-09-23 11:30:00.000 266 30786.80 61.08 43634.52 53396.42 2010-09-23 11:30:01.000 266 30786.80 61.09 43634.54 88888.00 2010-09-23 11:30:02.000 266 30786.84 61.12 43634.56 88888.00 2010-09-23 11:30:03.000 266 30786.85 61.11 43634.52 88888.00 2010-09-23 11:30:04.000 266 30786.82 61.14 43634.56 88888.00 2010-09-23 11:30:05.000 266 30786.83 61.13 43634.55 53396.48 2010-09-23 11:30:06.000 266 30786.84 61.12 43634.54 88888.00 2010-09-23 11:30:07.000 266 30786.78 61.08 43634.71 88888.00 2010-09-23 11:30:08.000 266 30786.88 61.16 43634.65 88888.00 2010-09-23 11:30:09.000 266 30786.91 61.15 43634.54 88888.00 2010-09-23 11:30:10.000 266 30786.91 61.14 43634.54 53396.61 2010-09-23 11:30:11.000 266 30786.87 61.13 43634.53 88888.00 2010-09-23 11:30:12.000 266 30786.92 61.12 43634.57 88888.00 2010-09-23 11:30:13.000 266 30786.91 61.12 43634.55 88888.00 2010-09-23 11:30:14.000 266 30786.92 61.15 43634.58 88888.00 2010-09-23 11:30:15.000 266 30786.92 61.15 43634.54 53396.55 2010-09-23 11:30:16.000 266 30786.91 61.17 43634.49 88888.00 2010-09-23 11:30:17.000 266 30786.93 61.20 43634.49 88888.00 2010-09-23 11:30:18.000 266 30786.95 61.22 43634.52 88888.00 2010-09-23 11:30:19.000 266 30786.98 61.23 43634.52 88888.00 2010-09-23 11:30:20.000 266 30786.99 61.22 43634.58 53396.57 2010-09-23 11:30:21.000 266 30787.03 61.20 43634.59 88888.00 2010-09-23 11:30:22.000 266 30787.04 61.21 43634.57 88888.00 2010-09-23 11:30:23.000 266 30787.08 61.21 43634.56 88888.00 2010-09-23 11:30:24.000 266 30787.12 61.21 43634.58 88888.00 2010-09-23 11:30:25.000 266 30787.09 61.20 43634.55 53396.63 2010-09-23 11:30:26.000 266 30787.07 61.17 43634.52 88888.00 2010-09-23 11:30:27.000 266 30787.09 61.18 43634.49 88888.00 2010-09-23 11:30:28.000 266 30787.06 61.20 43634.49 88888.00 2010-09-23 11:30:29.000 266 30787.12 61.23 43634.48 88888.00 2010-09-23 11:30:30.000 266 30787.13 61.24 43634.48 53396.68 2010-09-23 11:30:31.000 266 30787.15 61.27 43634.53 88888.00 2010-09-23 11:30:32.000 266 30787.12 61.26 43634.57 88888.00 2010-09-23 11:30:33.000 266 30787.10 61.24 43634.60 88888.00 2010-09-23 11:30:34.000 266 30787.12 61.24 43634.58 88888.00 2010-09-23 11:30:35.000 266 30787.15 61.25 43634.57 53396.66 2010-09-23 11:30:36.000 266 30787.16 61.27 43634.58 88888.00 2010-09-23 11:30:37.000 266 30787.18 61.29 43634.58 88888.00 2010-09-23 11:30:38.000 266 30787.17 61.28 43634.61 88888.00 2010-09-23 11:30:39.000 266 30787.17 61.32 43634.61 88888.00 2010-09-23 11:30:40.000 266 30787.17 61.33 43634.60 53396.70 2010-09-23 11:30:41.000 266 30787.16 61.31 43634.62 88888.00 2010-09-23 11:30:42.000 266 30787.15 61.30 43634.63 88888.00 2010-09-23 11:30:43.000 266 30787.18 61.27 43634.66 88888.00 2010-09-23 11:30:44.000 266 30787.21 61.29 43634.69 88888.00 2010-09-23 11:30:45.000 266 30787.22 61.33 43634.67 53396.72 2010-09-23 11:30:46.000 266 30787.25 61.33 43634.63 88888.00 2010-09-23 11:30:47.000 266 30787.27 61.35 43634.61 88888.00 2010-09-23 11:30:48.000 266 30787.30 61.32 43634.63 88888.00 2010-09-23 11:30:49.000 266 30787.30 61.31 43634.66 88888.00 2010-09-23 11:30:50.000 266 30787.27 61.31 43634.68 53396.78 2010-09-23 11:30:51.000 266 30787.29 61.35 43634.69 88888.00 2010-09-23 11:30:52.000 266 30787.29 61.33 43634.70 88888.00 2010-09-23 11:30:53.000 266 30787.29 61.33 43634.68 88888.00 2010-09-23 11:30:54.000 266 30787.30 61.35 43634.68 88888.00 2010-09-23 11:30:55.000 266 30787.27 61.38 43634.69 53396.79 2010-09-23 11:30:56.000 266 30787.29 61.36 43634.71 88888.00 2010-09-23 11:30:57.000 266 30787.33 61.36 43634.68 88888.00 2010-09-23 11:30:58.000 266 30787.33 61.37 43634.68 88888.00 2010-09-23 11:30:59.000 266 30787.32 61.40 43634.73 88888.00 2010-09-23 11:31:00.000 266 30787.32 61.38 43634.71 53396.85 2010-09-23 11:31:01.000 266 30787.37 61.36 43634.65 88888.00 2010-09-23 11:31:02.000 266 30787.37 61.33 43634.61 88888.00 2010-09-23 11:31:03.000 266 30787.37 61.36 43634.64 88888.00 2010-09-23 11:31:04.000 266 30787.33 61.35 43634.67 88888.00 2010-09-23 11:31:05.000 266 30787.32 61.33 43634.67 53396.87 2010-09-23 11:31:06.000 266 30787.29 61.31 43634.67 88888.00 2010-09-23 11:31:07.000 266 30787.28 61.33 43634.73 88888.00 2010-09-23 11:31:08.000 266 30787.34 61.41 43634.67 88888.00 2010-09-23 11:31:09.000 266 30787.39 61.41 43634.66 88888.00 2010-09-23 11:31:10.000 266 30787.44 61.37 43634.69 53396.92 2010-09-23 11:31:11.000 266 30787.43 61.37 43634.66 88888.00 2010-09-23 11:31:12.000 266 30787.44 61.35 43634.62 88888.00 2010-09-23 11:31:13.000 266 30787.42 61.36 43634.61 88888.00 2010-09-23 11:31:14.000 266 30787.44 61.41 43634.69 88888.00 2010-09-23 11:31:15.000 266 30787.40 61.38 43634.71 53396.91 2010-09-23 11:31:16.000 266 30787.33 61.27 43634.84 88888.00 2010-09-23 11:31:17.000 266 30787.45 61.37 43634.77 88888.00 2010-09-23 11:31:18.000 266 30787.50 61.38 43634.73 88888.00 2010-09-23 11:31:19.000 266 30787.49 61.35 43634.73 88888.00 2010-09-23 11:31:20.000 266 30787.48 61.38 43634.72 53396.95 2010-09-23 11:31:21.000 266 30787.44 61.38 43634.74 88888.00 2010-09-23 11:31:22.000 266 30787.43 61.35 43634.80 88888.00 2010-09-23 11:31:23.000 266 30787.47 61.37 43634.78 88888.00 2010-09-23 11:31:24.000 266 30787.47 61.38 43634.74 88888.00 2010-09-23 11:31:25.000 266 30787.46 61.42 43634.75 53396.98 2010-09-23 11:31:26.000 266 30787.49 61.40 43634.76 88888.00 2010-09-23 11:31:27.000 266 30787.54 61.38 43634.73 88888.00 2010-09-23 11:31:28.000 266 30787.50 61.38 43634.71 88888.00 2010-09-23 11:31:29.000 266 30787.49 61.34 43634.72 88888.00 2010-09-23 11:31:30.000 266 30787.51 61.38 43634.70 53397.00 2010-09-23 11:31:31.000 266 30787.50 61.38 43634.69 88888.00 2010-09-23 11:31:32.000 266 30787.51 61.36 43634.63 88888.00 2010-09-23 11:31:33.000 266 30787.51 61.38 43634.66 88888.00 2010-09-23 11:31:34.000 266 30787.56 61.41 43634.67 88888.00 2010-09-23 11:31:35.000 266 30787.54 61.38 43634.66 53396.97 2010-09-23 11:31:36.000 266 30787.53 61.37 43634.72 88888.00 2010-09-23 11:31:37.000 266 30787.50 61.37 43634.67 88888.00 2010-09-23 11:31:38.000 266 30787.48 61.36 43634.65 88888.00 2010-09-23 11:31:39.000 266 30787.52 61.38 43634.66 88888.00 2010-09-23 11:31:40.000 266 30787.51 61.38 43634.66 53396.96 2010-09-23 11:31:41.000 266 30787.53 61.43 43634.67 88888.00 2010-09-23 11:31:42.000 266 30787.52 61.44 43634.70 88888.00 2010-09-23 11:31:43.000 266 30787.54 61.42 43634.69 88888.00 2010-09-23 11:31:44.000 266 30787.52 61.42 43634.72 88888.00 2010-09-23 11:31:45.000 266 30787.52 61.38 43634.73 53396.99 2010-09-23 11:31:46.000 266 30787.53 61.37 43634.75 88888.00 2010-09-23 11:31:47.000 266 30787.54 61.37 43634.75 88888.00 2010-09-23 11:31:48.000 266 30787.52 61.33 43634.71 88888.00 2010-09-23 11:31:49.000 266 30787.49 61.32 43634.74 88888.00 2010-09-23 11:31:50.000 266 30787.52 61.30 43634.76 53397.03 2010-09-23 11:31:51.000 266 30787.54 61.31 43634.71 88888.00 2010-09-23 11:31:52.000 266 30787.56 61.32 43634.69 88888.00 2010-09-23 11:31:53.000 266 30787.56 61.35 43634.70 88888.00 2010-09-23 11:31:54.000 266 30787.56 61.38 43634.74 88888.00 2010-09-23 11:31:55.000 266 30787.54 61.36 43634.71 53397.02 2010-09-23 11:31:56.000 266 30787.53 61.38 43634.68 88888.00 2010-09-23 11:31:57.000 266 30787.56 61.38 43634.63 88888.00 2010-09-23 11:31:58.000 266 30787.57 61.38 43634.64 88888.00 2010-09-23 11:31:59.000 266 30787.54 61.36 43634.67 88888.00 2010-09-23 11:32:00.000 266 30787.54 61.30 43634.67 53397.01 2010-09-23 11:32:01.000 266 30787.53 61.29 43634.70 88888.00 2010-09-23 11:32:02.000 266 30787.56 61.33 43634.69 88888.00 2010-09-23 11:32:03.000 266 30787.57 61.33 43634.70 88888.00 2010-09-23 11:32:04.000 266 30787.56 61.35 43634.76 88888.00 2010-09-23 11:32:05.000 266 30787.55 61.34 43634.75 53397.01 2010-09-23 11:32:06.000 266 30787.51 61.33 43634.75 88888.00 2010-09-23 11:32:07.000 266 30787.52 61.33 43634.73 88888.00 2010-09-23 11:32:08.000 266 30787.53 61.33 43634.69 88888.00 2010-09-23 11:32:09.000 266 30787.52 61.34 43634.68 88888.00 2010-09-23 11:32:10.000 266 30787.52 61.34 43634.64 53397.05 2010-09-23 11:32:11.000 266 30787.52 61.38 43634.67 88888.00 2010-09-23 11:32:12.000 266 30787.51 61.39 43634.71 88888.00 2010-09-23 11:32:13.000 266 30787.52 61.38 43634.74 88888.00 2010-09-23 11:32:14.000 266 30787.56 61.38 43634.73 88888.00 2010-09-23 11:32:15.000 266 30787.55 61.37 43634.68 53397.02 2010-09-23 11:32:16.000 266 30787.52 61.38 43634.68 88888.00 2010-09-23 11:32:17.000 266 30787.50 61.35 43634.71 88888.00 2010-09-23 11:32:18.000 266 30787.54 61.33 43634.74 88888.00 2010-09-23 11:32:19.000 266 30787.54 61.34 43634.75 88888.00 2010-09-23 11:32:20.000 266 30787.54 61.36 43634.73 53397.07 2010-09-23 11:32:21.000 266 30787.57 61.34 43634.71 88888.00 2010-09-23 11:32:22.000 266 30787.55 61.36 43634.69 88888.00 2010-09-23 11:32:23.000 266 30787.55 61.32 43634.73 88888.00 2010-09-23 11:32:24.000 266 30787.56 61.32 43634.69 88888.00 2010-09-23 11:32:25.000 266 30787.56 61.33 43634.71 53397.05 2010-09-23 11:32:26.000 266 30787.53 61.31 43634.74 88888.00 2010-09-23 11:32:27.000 266 30787.54 61.34 43634.75 88888.00 2010-09-23 11:32:28.000 266 30787.55 61.35 43634.72 88888.00 2010-09-23 11:32:29.000 266 30787.55 61.34 43634.72 88888.00 2010-09-23 11:32:30.000 266 30787.58 61.35 43634.74 53397.03 2010-09-23 11:32:31.000 266 30787.57 61.36 43634.75 88888.00 2010-09-23 11:32:32.000 266 30787.56 61.33 43634.75 88888.00 2010-09-23 11:32:33.000 266 30787.52 61.30 43634.73 88888.00 2010-09-23 11:32:34.000 266 30787.56 61.32 43634.76 88888.00 2010-09-23 11:32:35.000 266 30787.58 61.29 43634.81 53397.05 2010-09-23 11:32:36.000 266 30787.57 61.29 43634.81 88888.00 2010-09-23 11:32:37.000 266 30787.58 61.34 43634.83 88888.00 2010-09-23 11:32:38.000 266 30787.57 61.32 43634.77 88888.00 2010-09-23 11:32:39.000 266 30787.56 61.34 43634.75 88888.00 2010-09-23 11:32:40.000 266 30787.59 61.40 43634.73 53397.06 2010-09-23 11:32:41.000 266 30787.57 61.35 43634.71 88888.00 2010-09-23 11:32:42.000 266 30787.56 61.34 43634.75 88888.00 2010-09-23 11:32:43.000 266 30787.55 61.34 43634.78 88888.00 2010-09-23 11:32:44.000 266 30787.56 61.32 43634.75 88888.00 2010-09-23 11:32:45.000 266 30787.53 61.33 43634.74 53397.07 2010-09-23 11:32:46.000 266 30787.54 61.34 43634.77 88888.00 2010-09-23 11:32:47.000 266 30787.54 61.36 43634.79 88888.00 2010-09-23 11:32:48.000 266 30787.50 61.32 43634.76 88888.00 2010-09-23 11:32:49.000 266 30787.52 61.32 43634.76 88888.00 2010-09-23 11:32:50.000 266 30787.53 61.35 43634.79 53397.10 2010-09-23 11:32:51.000 266 30787.54 61.32 43634.80 88888.00 2010-09-23 11:32:52.000 266 30787.54 61.35 43634.76 88888.00 2010-09-23 11:32:53.000 266 30787.54 61.37 43634.71 88888.00 2010-09-23 11:32:54.000 266 30787.55 61.36 43634.74 88888.00 2010-09-23 11:32:55.000 266 30787.55 61.33 43634.74 53397.07 2010-09-23 11:32:56.000 266 30787.51 61.32 43634.74 88888.00 2010-09-23 11:32:57.000 266 30787.51 61.35 43634.77 88888.00 2010-09-23 11:32:58.000 266 30787.53 61.34 43634.71 88888.00 2010-09-23 11:32:59.000 266 30787.53 61.35 43634.72 88888.00 2010-09-23 11:33:00.000 266 30787.49 61.34 43634.74 53397.06 2010-09-23 11:33:01.000 266 30787.50 61.39 43634.74 88888.00 2010-09-23 11:33:02.000 266 30787.51 61.36 43634.74 88888.00 2010-09-23 11:33:03.000 266 30787.51 61.35 43634.72 88888.00 2010-09-23 11:33:04.000 266 30787.52 61.37 43634.77 88888.00 2010-09-23 11:33:05.000 266 30787.51 61.32 43634.79 53397.05 2010-09-23 11:33:06.000 266 30787.44 61.26 43634.88 88888.00 2010-09-23 11:33:07.000 266 30787.48 61.35 43634.82 88888.00 2010-09-23 11:33:08.000 266 30787.51 61.39 43634.76 88888.00 2010-09-23 11:33:09.000 266 30787.50 61.36 43634.75 88888.00 2010-09-23 11:33:10.000 266 30787.49 61.38 43634.75 53397.03 2010-09-23 11:33:11.000 266 30787.47 61.34 43634.81 88888.00 2010-09-23 11:33:12.000 266 30787.45 61.34 43634.81 88888.00 2010-09-23 11:33:13.000 266 30787.46 61.36 43634.77 88888.00 2010-09-23 11:33:14.000 266 30787.44 61.35 43634.74 88888.00 2010-09-23 11:33:15.000 266 30787.45 61.38 43634.75 53397.03 2010-09-23 11:33:16.000 266 30787.44 61.40 43634.74 88888.00 2010-09-23 11:33:17.000 266 30787.44 61.38 43634.74 88888.00 2010-09-23 11:33:18.000 266 30787.43 61.40 43634.76 88888.00 2010-09-23 11:33:19.000 266 30787.44 61.38 43634.76 88888.00 2010-09-23 11:33:20.000 266 30787.43 61.44 43634.77 53396.99 2010-09-23 11:33:21.000 266 30787.45 61.47 43634.76 88888.00 2010-09-23 11:33:22.000 266 30787.44 61.45 43634.76 88888.00 2010-09-23 11:33:23.000 266 30787.42 61.46 43634.76 88888.00 2010-09-23 11:33:24.000 266 30787.40 61.48 43634.84 88888.00 2010-09-23 11:33:25.000 266 30787.40 61.50 43634.78 53396.98 2010-09-23 11:33:26.000 266 30787.38 61.50 43634.75 88888.00 2010-09-23 11:33:27.000 266 30787.36 61.49 43634.80 88888.00 2010-09-23 11:33:28.000 266 30787.37 61.51 43634.76 88888.00 2010-09-23 11:33:29.000 266 30787.37 61.54 43634.73 88888.00 2010-09-23 11:33:30.000 266 30787.35 61.58 43634.78 53396.92 2010-09-23 11:33:31.000 266 30787.35 61.58 43634.78 88888.00 2010-09-23 11:33:32.000 266 30787.35 61.60 43634.79 88888.00 2010-09-23 11:33:33.000 266 30787.33 61.61 43634.80 88888.00 2010-09-23 11:33:34.000 266 30787.30 61.59 43634.80 88888.00 2010-09-23 11:33:35.000 266 30787.27 61.57 43634.77 53396.91 2010-09-23 11:33:36.000 266 30787.26 61.58 43634.79 88888.00 2010-09-23 11:33:37.000 266 30787.29 61.57 43634.81 88888.00 2010-09-23 11:33:38.000 266 30787.26 61.55 43634.79 88888.00 2010-09-23 11:33:39.000 266 30787.26 61.56 43634.78 88888.00 2010-09-23 11:33:40.000 266 30787.23 61.54 43634.74 53396.86 2010-09-23 11:33:41.000 266 30787.20 61.55 43634.74 88888.00 2010-09-23 11:33:42.000 266 30787.18 61.55 43634.75 88888.00 2010-09-23 11:33:43.000 266 30787.21 61.59 43634.73 88888.00 2010-09-23 11:33:44.000 266 30787.24 61.59 43634.71 88888.00 2010-09-23 11:33:45.000 266 30787.20 61.63 43634.73 53396.81 2010-09-23 11:33:46.000 266 30787.17 61.63 43634.74 88888.00 2010-09-23 11:33:47.000 266 30787.19 61.62 43634.72 88888.00 2010-09-23 11:33:48.000 266 30787.17 61.63 43634.71 88888.00 2010-09-23 11:33:49.000 266 30787.17 61.64 43634.74 88888.00 2010-09-23 11:33:50.000 266 30787.16 61.63 43634.73 53396.80 2010-09-23 11:33:51.000 266 30787.14 61.66 43634.78 88888.00 2010-09-23 11:33:52.000 266 30787.10 61.66 43634.76 88888.00 2010-09-23 11:33:53.000 266 30787.07 61.68 43634.72 88888.00 2010-09-23 11:33:54.000 266 30787.08 61.70 43634.73 88888.00 2010-09-23 11:33:55.000 266 30787.06 61.69 43634.70 53396.73 2010-09-23 11:33:56.000 266 30787.06 61.73 43634.68 88888.00 2010-09-23 11:33:57.000 266 30787.07 61.73 43634.67 88888.00 2010-09-23 11:33:58.000 266 30787.04 61.73 43634.70 88888.00 2010-09-23 11:33:59.000 266 30787.03 61.71 43634.68 88888.00 2010-09-23 11:34:00.000 266 30787.01 61.71 43634.63 53396.72 2010-09-23 11:34:01.000 266 30787.00 61.73 43634.66 88888.00 2010-09-23 11:34:02.000 266 30786.98 61.74 43634.64 88888.00 2010-09-23 11:34:03.000 266 30786.97 61.75 43634.62 88888.00 2010-09-23 11:34:04.000 266 30786.96 61.75 43634.60 88888.00 2010-09-23 11:34:05.000 266 30786.95 61.75 43634.59 53396.68 2010-09-23 11:34:06.000 266 30786.93 61.75 43634.56 88888.00 2010-09-23 11:34:07.000 266 30786.90 61.75 43634.57 88888.00 2010-09-23 11:34:08.000 266 30786.88 61.73 43634.58 88888.00 2010-09-23 11:34:09.000 266 30786.90 61.73 43634.59 88888.00 2010-09-23 11:34:10.000 266 30786.87 61.74 43634.57 53396.63 2010-09-23 11:34:11.000 266 30786.87 61.71 43634.59 88888.00 2010-09-23 11:34:12.000 266 30786.85 61.72 43634.61 88888.00 2010-09-23 11:34:13.000 266 30786.84 61.71 43634.60 88888.00 2010-09-23 11:34:14.000 266 30786.86 61.77 43634.55 88888.00 2010-09-23 11:34:15.000 266 30786.81 61.74 43634.56 53396.57 2010-09-23 11:34:16.000 266 30786.81 61.73 43634.61 88888.00 2010-09-23 11:34:17.000 266 30786.85 61.71 43634.62 88888.00 2010-09-23 11:34:18.000 266 30786.86 61.72 43634.62 88888.00 2010-09-23 11:34:19.000 266 30786.86 61.72 43634.62 88888.00 2010-09-23 11:34:20.000 266 30786.83 61.71 43634.64 53396.54 2010-09-23 11:34:21.000 266 30786.82 61.70 43634.65 88888.00 2010-09-23 11:34:22.000 266 30786.83 61.70 43634.64 88888.00 2010-09-23 11:34:23.000 266 30786.81 61.66 43634.55 88888.00 2010-09-23 11:34:24.000 266 30786.78 61.66 43634.54 88888.00 2010-09-23 11:34:25.000 266 30786.81 61.67 43634.53 53396.53 2010-09-23 11:34:26.000 266 30786.79 61.65 43634.58 88888.00 2010-09-23 11:34:27.000 266 30786.75 61.62 43634.65 88888.00 2010-09-23 11:34:28.000 266 30786.75 61.63 43634.62 88888.00 2010-09-23 11:34:29.000 266 30786.76 61.65 43634.60 88888.00 2010-09-23 11:34:30.000 266 30786.78 61.66 43634.58 53396.52 2010-09-23 11:34:31.000 266 30786.74 61.66 43634.57 88888.00 2010-09-23 11:34:32.000 266 30786.72 61.67 43634.58 88888.00 2010-09-23 11:34:33.000 266 30786.72 61.70 43634.55 88888.00 2010-09-23 11:34:34.000 266 30786.73 61.67 43634.52 88888.00 2010-09-23 11:34:35.000 266 30786.71 61.66 43634.53 53396.49 2010-09-23 11:34:36.000 266 30786.70 61.66 43634.53 88888.00 2010-09-23 11:34:37.000 266 30786.68 61.65 43634.57 88888.00 2010-09-23 11:34:38.000 266 30786.67 61.67 43634.58 88888.00 2010-09-23 11:34:39.000 266 30786.68 61.66 43634.57 88888.00 2010-09-23 11:34:40.000 266 30786.69 61.62 43634.55 53396.48 2010-09-23 11:34:41.000 266 30786.63 61.61 43634.50 88888.00 2010-09-23 11:34:42.000 266 30786.61 61.57 43634.51 88888.00 2010-09-23 11:34:43.000 266 30786.64 61.55 43634.52 88888.00 2010-09-23 11:34:44.000 266 30786.66 61.57 43634.57 88888.00 2010-09-23 11:34:45.000 266 30786.63 61.62 43634.59 53396.45 2010-09-23 11:34:46.000 266 30786.64 61.61 43634.53 88888.00 2010-09-23 11:34:47.000 266 30786.65 61.61 43634.58 88888.00 2010-09-23 11:34:48.000 266 30786.64 61.60 43634.57 88888.00 2010-09-23 11:34:49.000 266 30786.66 61.63 43634.56 88888.00 2010-09-23 11:34:50.000 266 30786.64 61.63 43634.61 53396.44 2010-09-23 11:34:51.000 266 30786.64 61.60 43634.60 88888.00 2010-09-23 11:34:52.000 266 30786.65 61.61 43634.58 88888.00 2010-09-23 11:34:53.000 266 30786.63 61.59 43634.63 88888.00 2010-09-23 11:34:54.000 266 30786.61 61.55 43634.64 88888.00 2010-09-23 11:34:55.000 266 30786.62 61.51 43634.57 53396.41 2010-09-23 11:34:56.000 266 30786.62 61.48 43634.54 88888.00 2010-09-23 11:34:57.000 266 30786.60 61.49 43634.53 88888.00 2010-09-23 11:34:58.000 266 30786.58 61.51 43634.52 88888.00 2010-09-23 11:34:59.000 266 30786.58 61.50 43634.49 88888.00 2010-09-23 11:35:00.000 266 30786.59 61.54 43634.54 53396.38 2010-09-23 11:35:01.000 266 30786.57 61.53 43634.56 88888.00 2010-09-23 11:35:02.000 266 30786.55 61.57 43634.56 88888.00 2010-09-23 11:35:03.000 266 30786.55 61.54 43634.53 88888.00 2010-09-23 11:35:04.000 266 30786.55 61.52 43634.54 88888.00 2010-09-23 11:35:05.000 266 30786.54 61.56 43634.55 53396.36 2010-09-23 11:35:06.000 266 30786.53 61.55 43634.59 88888.00 2010-09-23 11:35:07.000 266 30786.49 61.54 43634.59 88888.00 2010-09-23 11:35:08.000 266 30786.49 61.55 43634.58 88888.00 2010-09-23 11:35:09.000 266 30786.51 61.59 43634.58 88888.00 2010-09-23 11:35:10.000 266 30786.51 61.59 43634.55 53396.32 2010-09-23 11:35:11.000 266 30786.47 61.54 43634.51 88888.00 2010-09-23 11:35:12.000 266 30786.47 61.54 43634.48 88888.00 2010-09-23 11:35:13.000 266 30786.47 61.52 43634.52 88888.00 2010-09-23 11:35:14.000 266 30786.43 61.52 43634.48 88888.00 2010-09-23 11:35:15.000 266 30786.39 61.49 43634.45 53396.32 2010-09-23 11:35:16.000 266 30786.39 61.49 43634.46 88888.00 2010-09-23 11:35:17.000 266 30786.39 61.49 43634.49 88888.00 2010-09-23 11:35:18.000 266 30786.44 61.51 43634.49 88888.00 2010-09-23 11:35:19.000 266 30786.43 61.50 43634.53 88888.00 2010-09-23 11:35:20.000 266 30786.40 61.53 43634.51 53396.24 2010-09-23 11:35:21.000 266 30786.37 61.52 43634.48 88888.00 2010-09-23 11:35:22.000 266 30786.36 61.52 43634.49 88888.00 2010-09-23 11:35:23.000 266 30786.37 61.54 43634.50 88888.00 2010-09-23 11:35:24.000 266 30786.36 61.54 43634.50 88888.00 2010-09-23 11:35:25.000 266 30786.32 61.54 43634.50 53396.16 2010-09-23 11:35:26.000 266 30786.30 61.55 43634.49 88888.00 2010-09-23 11:35:27.000 266 30786.28 61.53 43634.50 88888.00 2010-09-23 11:35:28.000 266 30786.25 61.48 43634.53 88888.00 2010-09-23 11:35:29.000 266 30786.24 61.49 43634.56 88888.00 2010-09-23 11:35:30.000 266 30786.23 61.50 43634.54 53396.10 2010-09-23 11:35:31.000 266 30786.22 61.54 43634.52 88888.00 2010-09-23 11:35:32.000 266 30786.19 61.52 43634.54 88888.00 2010-09-23 11:35:33.000 266 30786.17 61.51 43634.49 88888.00 2010-09-23 11:35:34.000 266 30786.19 61.54 43634.45 88888.00 2010-09-23 11:35:35.000 266 30786.17 61.52 43634.47 53396.07 2010-09-23 11:35:36.000 266 30786.12 61.50 43634.50 88888.00 2010-09-23 11:35:37.000 266 30786.10 61.48 43634.50 88888.00 2010-09-23 11:35:38.000 266 30786.09 61.48 43634.52 88888.00 2010-09-23 11:35:39.000 266 30786.04 61.47 43634.50 88888.00 2010-09-23 11:35:40.000 266 30786.03 61.45 43634.48 53395.99 2010-09-23 11:35:41.000 266 30786.02 61.45 43634.50 88888.00 2010-09-23 11:35:42.000 266 30785.97 61.44 43634.49 88888.00 2010-09-23 11:35:43.000 266 30785.97 61.45 43634.49 88888.00 2010-09-23 11:35:44.000 266 30785.97 61.49 43634.48 88888.00 2010-09-23 11:35:45.000 266 30785.93 61.48 43634.48 53395.93 2010-09-23 11:35:46.000 266 30785.90 61.47 43634.47 88888.00 2010-09-23 11:35:47.000 266 30785.91 61.46 43634.42 88888.00 2010-09-23 11:35:48.000 266 30785.89 61.50 43634.45 88888.00 2010-09-23 11:35:49.000 266 30785.86 61.50 43634.47 88888.00 2010-09-23 11:35:50.000 266 30785.83 61.47 43634.45 53395.87 2010-09-23 11:35:51.000 266 30785.79 61.45 43634.43 88888.00 2010-09-23 11:35:52.000 266 30785.79 61.44 43634.43 88888.00 2010-09-23 11:35:53.000 266 30785.76 61.43 43634.46 88888.00 2010-09-23 11:35:54.000 266 30785.78 61.46 43634.46 88888.00 2010-09-23 11:35:55.000 266 30785.77 61.46 43634.39 53395.77 2010-09-23 11:35:56.000 266 30785.70 61.47 43634.37 88888.00 2010-09-23 11:35:57.000 266 30785.69 61.41 43634.37 88888.00 2010-09-23 11:35:58.000 266 30785.70 61.45 43634.42 88888.00 2010-09-23 11:35:59.000 266 30785.66 61.47 43634.43 88888.00 2010-09-23 11:36:00.000 266 30785.66 61.46 43634.41 53395.72 2010-09-23 11:36:01.000 266 30785.64 61.45 43634.40 88888.00 2010-09-23 11:36:02.000 266 30785.64 61.46 43634.40 88888.00 2010-09-23 11:36:03.000 266 30785.62 61.44 43634.37 88888.00 2010-09-23 11:36:04.000 266 30785.62 61.44 43634.38 88888.00 2010-09-23 11:36:05.000 266 30785.60 61.42 43634.34 53395.65 2010-09-23 11:36:06.000 266 30785.58 61.39 43634.36 88888.00 2010-09-23 11:36:07.000 266 30785.58 61.38 43634.38 88888.00 2010-09-23 11:36:08.000 266 30785.57 61.39 43634.34 88888.00 2010-09-23 11:36:09.000 266 30785.56 61.38 43634.38 88888.00 2010-09-23 11:36:10.000 266 30785.58 61.33 43634.42 53395.61 2010-09-23 11:36:11.000 266 30785.58 61.31 43634.40 88888.00 2010-09-23 11:36:12.000 266 30785.51 61.30 43634.39 88888.00 2010-09-23 11:36:13.000 266 30785.48 61.34 43634.40 88888.00 2010-09-23 11:36:14.000 266 30785.47 61.37 43634.43 88888.00 2010-09-23 11:36:15.000 266 30785.45 61.40 43634.47 53395.59 2010-09-23 11:36:16.000 266 30785.43 61.39 43634.40 88888.00 2010-09-23 11:36:17.000 266 30785.46 61.37 43634.39 88888.00 2010-09-23 11:36:18.000 266 30785.48 61.37 43634.44 88888.00 2010-09-23 11:36:19.000 266 30785.47 61.33 43634.41 88888.00 2010-09-23 11:36:20.000 266 30785.44 61.31 43634.34 53395.53 2010-09-23 11:36:21.000 266 30785.42 61.30 43634.34 88888.00 2010-09-23 11:36:22.000 266 30785.41 61.29 43634.36 88888.00 2010-09-23 11:36:23.000 266 30785.43 61.30 43634.38 88888.00 2010-09-23 11:36:24.000 266 30785.42 61.29 43634.36 88888.00 2010-09-23 11:36:25.000 266 30785.38 61.24 43634.35 53395.51 2010-09-23 11:36:26.000 266 30785.38 61.24 43634.37 88888.00 2010-09-23 11:36:27.000 266 30785.38 61.19 43634.35 88888.00 2010-09-23 11:36:28.000 266 30785.37 61.24 43634.32 88888.00 2010-09-23 11:36:29.000 266 30785.41 61.23 43634.34 88888.00 2010-09-23 11:36:30.000 266 30785.42 61.19 43634.34 53395.46 2010-09-23 11:36:31.000 266 30785.39 61.16 43634.37 88888.00 2010-09-23 11:36:32.000 266 30785.38 61.16 43634.37 88888.00 2010-09-23 11:36:33.000 266 30785.36 61.18 43634.40 88888.00 2010-09-23 11:36:34.000 266 30785.36 61.13 43634.37 88888.00 2010-09-23 11:36:35.000 266 30785.34 61.10 43634.33 53395.45 2010-09-23 11:36:36.000 266 30785.35 61.09 43634.34 88888.00 2010-09-23 11:36:37.000 266 30785.38 61.06 43634.38 88888.00 2010-09-23 11:36:38.000 266 30785.39 61.07 43634.38 88888.00 2010-09-23 11:36:39.000 266 30785.37 61.11 43634.31 88888.00 2010-09-23 11:36:40.000 266 30785.38 61.12 43634.26 53395.43 2010-09-23 11:36:41.000 266 30785.36 61.07 43634.29 88888.00 2010-09-23 11:36:42.000 266 30785.34 61.07 43634.38 88888.00 2010-09-23 11:36:43.000 266 30785.31 61.06 43634.38 88888.00 2010-09-23 11:36:44.000 266 30785.31 61.05 43634.38 88888.00 2010-09-23 11:36:45.000 266 30785.31 61.03 43634.35 53395.44 2010-09-23 11:36:46.000 266 30785.31 61.01 43634.32 88888.00 2010-09-23 11:36:47.000 266 30785.37 61.03 43634.34 88888.00 2010-09-23 11:36:48.000 266 30785.35 61.02 43634.37 88888.00 2010-09-23 11:36:49.000 266 30785.34 61.02 43634.34 88888.00 2010-09-23 11:36:50.000 266 30785.37 61.03 43634.27 53395.47 2010-09-23 11:36:51.000 266 30785.30 60.93 43634.28 88888.00 2010-09-23 11:36:52.000 266 30785.31 60.91 43634.35 88888.00 2010-09-23 11:36:53.000 266 30785.33 60.93 43634.36 88888.00 2010-09-23 11:36:54.000 266 30785.33 60.92 43634.31 88888.00 2010-09-23 11:36:55.000 266 30785.37 60.93 43634.30 53395.47 2010-09-23 11:36:56.000 266 30785.32 60.89 43634.30 88888.00 2010-09-23 11:36:57.000 266 30785.35 60.89 43634.34 88888.00 2010-09-23 11:36:58.000 266 30785.38 60.91 43634.27 88888.00 2010-09-23 11:36:59.000 266 30785.35 60.95 43634.30 88888.00 2010-09-23 11:37:00.000 266 30785.35 60.96 43634.39 53395.48 2010-09-23 11:37:01.000 266 30785.29 60.90 43634.38 88888.00 2010-09-23 11:37:02.000 266 30785.32 60.94 43634.36 88888.00 2010-09-23 11:37:03.000 266 30785.33 60.95 43634.34 88888.00 2010-09-23 11:37:04.000 266 30785.33 60.90 43634.27 88888.00 2010-09-23 11:37:05.000 266 30785.31 60.90 43634.28 53395.47 2010-09-23 11:37:06.000 266 30785.31 60.91 43634.24 88888.00 2010-09-23 11:37:07.000 266 30785.30 60.95 43634.31 88888.00 2010-09-23 11:37:08.000 266 30785.30 60.92 43634.38 88888.00 2010-09-23 11:37:09.000 266 30785.30 60.93 43634.39 88888.00 2010-09-23 11:37:10.000 266 30785.31 60.95 43634.43 53395.52 2010-09-23 11:37:11.000 266 30785.33 60.91 43634.41 88888.00 2010-09-23 11:37:12.000 266 30785.31 60.92 43634.41 88888.00 2010-09-23 11:37:13.000 266 30785.30 60.92 43634.39 88888.00 2010-09-23 11:37:14.000 266 30785.30 60.90 43634.35 88888.00 2010-09-23 11:37:15.000 266 30785.34 60.94 43634.35 53395.54 2010-09-23 11:37:16.000 266 30785.33 60.94 43634.39 88888.00 2010-09-23 11:37:17.000 266 30785.35 60.93 43634.44 88888.00 2010-09-23 11:37:18.000 266 30785.37 60.95 43634.45 88888.00 2010-09-23 11:37:19.000 266 30785.36 60.95 43634.45 88888.00 2010-09-23 11:37:20.000 266 30785.36 60.91 43634.47 53395.56 2010-09-23 11:37:21.000 266 30785.37 60.92 43634.40 88888.00 2010-09-23 11:37:22.000 266 30785.39 60.91 43634.41 88888.00 2010-09-23 11:37:23.000 266 30785.35 60.89 43634.46 88888.00 2010-09-23 11:37:24.000 266 30785.31 60.88 43634.42 88888.00 2010-09-23 11:37:25.000 266 30785.30 60.90 43634.41 53395.53 2010-09-23 11:37:26.000 266 30785.31 60.93 43634.39 88888.00 2010-09-23 11:37:27.000 266 30785.29 60.89 43634.40 88888.00 2010-09-23 11:37:28.000 266 30785.33 60.87 43634.50 88888.00 2010-09-23 11:37:29.000 266 30785.32 60.92 43634.51 88888.00 2010-09-23 11:37:30.000 266 30785.24 60.97 43634.53 53395.53 2010-09-23 11:37:31.000 266 30785.21 60.90 43634.52 88888.00 2010-09-23 11:37:32.000 266 30785.29 60.99 43634.49 88888.00 2010-09-23 11:37:33.000 266 30785.32 61.03 43634.45 88888.00 2010-09-23 11:37:34.000 266 30785.33 61.00 43634.44 88888.00 2010-09-23 11:37:35.000 266 30785.30 60.95 43634.36 53395.57 2010-09-23 11:37:36.000 266 30785.30 60.96 43634.37 88888.00 2010-09-23 11:37:37.000 266 30785.31 60.95 43634.39 88888.00 2010-09-23 11:37:38.000 266 30785.35 60.96 43634.35 88888.00 2010-09-23 11:37:39.000 266 30785.32 60.92 43634.36 88888.00 2010-09-23 11:37:40.000 266 30785.28 60.92 43634.40 53395.54 2010-09-23 11:37:41.000 266 30785.30 60.94 43634.40 88888.00 2010-09-23 11:37:42.000 266 30785.29 60.95 43634.40 88888.00 2010-09-23 11:37:43.000 266 30785.28 61.01 43634.42 88888.00 2010-09-23 11:37:44.000 266 30785.27 60.97 43634.41 88888.00 2010-09-23 11:37:45.000 266 30785.22 60.91 43634.48 53395.51 2010-09-23 11:37:46.000 266 30785.23 60.92 43634.58 88888.00 2010-09-23 11:37:47.000 266 30785.33 60.99 43634.46 88888.00 2010-09-23 11:37:48.000 266 30785.30 60.96 43634.48 88888.00 2010-09-23 11:37:49.000 266 30785.30 60.97 43634.46 88888.00 2010-09-23 11:37:50.000 266 30785.27 60.94 43634.40 53395.50 2010-09-23 11:37:51.000 266 30785.24 60.94 43634.43 88888.00 2010-09-23 11:37:52.000 266 30785.20 60.92 43634.43 88888.00 2010-09-23 11:37:53.000 266 30785.17 60.97 43634.42 88888.00 2010-09-23 11:37:54.000 266 30785.18 61.00 43634.39 88888.00 2010-09-23 11:37:55.000 266 30785.21 60.99 43634.39 53395.46 2010-09-23 11:37:56.000 266 30785.23 60.97 43634.43 88888.00 2010-09-23 11:37:57.000 266 30785.23 61.01 43634.48 88888.00 2010-09-23 11:37:58.000 266 30785.21 60.96 43634.46 88888.00 2010-09-23 11:37:59.000 266 30785.21 61.00 43634.41 88888.00 2010-09-23 11:38:00.000 266 30785.23 60.97 43634.41 53395.47 2010-09-23 11:38:01.000 266 30785.20 60.98 43634.40 88888.00 2010-09-23 11:38:02.000 266 30785.19 60.99 43634.44 88888.00 2010-09-23 11:38:03.000 266 30785.21 61.00 43634.43 88888.00 2010-09-23 11:38:04.000 266 30785.20 60.95 43634.47 88888.00 2010-09-23 11:38:05.000 266 30785.18 60.95 43634.46 53395.46 2010-09-23 11:38:06.000 266 30785.18 60.98 43634.46 88888.00 2010-09-23 11:38:07.000 266 30785.17 60.98 43634.42 88888.00 2010-09-23 11:38:08.000 266 30785.17 60.98 43634.43 88888.00 2010-09-23 11:38:09.000 266 30785.16 60.97 43634.42 88888.00 2010-09-23 11:38:10.000 266 30785.19 60.98 43634.38 53395.46 2010-09-23 11:38:11.000 266 30785.17 60.96 43634.37 88888.00 2010-09-23 11:38:12.000 266 30785.14 60.98 43634.39 88888.00 2010-09-23 11:38:13.000 266 30785.13 61.02 43634.40 88888.00 2010-09-23 11:38:14.000 266 30785.11 61.00 43634.38 88888.00 2010-09-23 11:38:15.000 266 30785.17 61.01 43634.41 53395.43 2010-09-23 11:38:16.000 266 30785.18 61.02 43634.41 88888.00 2010-09-23 11:38:17.000 266 30785.18 61.05 43634.43 88888.00 2010-09-23 11:38:18.000 266 30785.14 60.99 43634.48 88888.00 2010-09-23 11:38:19.000 266 30785.14 60.99 43634.50 88888.00 2010-09-23 11:38:20.000 266 30785.15 61.02 43634.46 53395.46 2010-09-23 11:38:21.000 266 30785.17 61.04 43634.43 88888.00 2010-09-23 11:38:22.000 266 30785.17 61.02 43634.47 88888.00 2010-09-23 11:38:23.000 266 30785.16 61.05 43634.45 88888.00 2010-09-23 11:38:24.000 266 30785.16 61.05 43634.48 88888.00 2010-09-23 11:38:25.000 266 30785.13 61.05 43634.48 53395.47 2010-09-23 11:38:26.000 266 30785.11 61.03 43634.46 88888.00 2010-09-23 11:38:27.000 266 30785.14 61.01 43634.41 88888.00 2010-09-23 11:38:28.000 266 30785.09 60.98 43634.44 88888.00 2010-09-23 11:38:29.000 266 30785.01 60.93 43634.54 88888.00 2010-09-23 11:38:30.000 266 30785.08 61.02 43634.53 53395.47 2010-09-23 11:38:31.000 266 30785.14 61.07 43634.45 88888.00 2010-09-23 11:38:32.000 266 30785.12 61.04 43634.45 88888.00 2010-09-23 11:38:33.000 266 30785.15 61.03 43634.45 88888.00 2010-09-23 11:38:34.000 266 30785.19 60.97 43634.45 88888.00 2010-09-23 11:38:35.000 266 30785.14 60.95 43634.49 53395.50 2010-09-23 11:38:36.000 266 30785.21 61.04 43634.48 88888.00 2010-09-23 11:38:37.000 266 30785.24 60.99 43634.44 88888.00 2010-09-23 11:38:38.000 266 30785.23 60.94 43634.42 88888.00 2010-09-23 11:38:39.000 266 30785.23 60.94 43634.42 88888.00 2010-09-23 11:38:40.000 266 30785.24 60.93 43634.45 53395.51 2010-09-23 11:38:41.000 266 30785.20 60.94 43634.42 88888.00 2010-09-23 11:38:42.000 266 30785.19 60.99 43634.41 88888.00 2010-09-23 11:38:43.000 266 30785.19 60.98 43634.42 88888.00 2010-09-23 11:38:44.000 266 30785.20 60.93 43634.44 88888.00 2010-09-23 11:38:45.000 266 30785.20 60.97 43634.49 53395.55 2010-09-23 11:38:46.000 266 30785.23 60.97 43634.54 88888.00 2010-09-23 11:38:47.000 266 30785.25 61.00 43634.51 88888.00 2010-09-23 11:38:48.000 266 30785.24 61.00 43634.45 88888.00 2010-09-23 11:38:49.000 266 30785.21 60.98 43634.47 88888.00 2010-09-23 11:38:50.000 266 30785.21 60.98 43634.47 53395.56 2010-09-23 11:38:51.000 266 30785.21 60.95 43634.45 88888.00 2010-09-23 11:38:52.000 266 30785.20 60.94 43634.50 88888.00 2010-09-23 11:38:53.000 266 30785.22 60.95 43634.52 88888.00 2010-09-23 11:38:54.000 266 30785.24 60.96 43634.53 88888.00 2010-09-23 11:38:55.000 266 30785.25 60.97 43634.56 53395.57 2010-09-23 11:38:56.000 266 30785.25 60.95 43634.54 88888.00 2010-09-23 11:38:57.000 266 30785.25 60.98 43634.54 88888.00 2010-09-23 11:38:58.000 266 30785.24 61.01 43634.55 88888.00 2010-09-23 11:38:59.000 266 30785.23 61.00 43634.54 88888.00 2010-09-23 11:39:00.000 266 30785.26 61.03 43634.53 53395.57 2010-09-23 11:39:01.000 266 30785.27 60.98 43634.54 88888.00 2010-09-23 11:39:02.000 266 30785.27 60.95 43634.51 88888.00 2010-09-23 11:39:03.000 266 30785.29 60.94 43634.54 88888.00 2010-09-23 11:39:04.000 266 30785.27 60.96 43634.55 88888.00 2010-09-23 11:39:05.000 266 30785.29 60.99 43634.57 53395.63 2010-09-23 11:39:06.000 266 30785.32 60.95 43634.58 88888.00 2010-09-23 11:39:07.000 266 30785.31 60.92 43634.57 88888.00 2010-09-23 11:39:08.000 266 30785.28 60.95 43634.62 88888.00 2010-09-23 11:39:09.000 266 30785.35 60.92 43634.55 88888.00 2010-09-23 11:39:10.000 266 30785.36 60.95 43634.54 53395.69 2010-09-23 11:39:11.000 266 30785.38 60.92 43634.53 88888.00 2010-09-23 11:39:12.000 266 30785.38 60.94 43634.57 88888.00 2010-09-23 11:39:13.000 266 30785.38 60.99 43634.54 88888.00 2010-09-23 11:39:14.000 266 30785.39 61.00 43634.55 88888.00 2010-09-23 11:39:15.000 266 30785.40 60.99 43634.56 53395.67 2010-09-23 11:39:16.000 266 30785.39 60.98 43634.55 88888.00 2010-09-23 11:39:17.000 266 30785.35 61.02 43634.55 88888.00 2010-09-23 11:39:18.000 266 30785.37 61.02 43634.54 88888.00 2010-09-23 11:39:19.000 266 30785.43 60.99 43634.53 88888.00 2010-09-23 11:39:20.000 266 30785.47 60.98 43634.58 53395.74 2010-09-23 11:39:21.000 266 30785.45 60.98 43634.59 88888.00 2010-09-23 11:39:22.000 266 30785.45 61.01 43634.61 88888.00 2010-09-23 11:39:23.000 266 30785.49 61.00 43634.60 88888.00 2010-09-23 11:39:24.000 266 30785.49 60.96 43634.58 88888.00 2010-09-23 11:39:25.000 266 30785.51 60.95 43634.57 53395.77 2010-09-23 11:39:26.000 266 30785.51 60.95 43634.58 88888.00 2010-09-23 11:39:27.000 266 30785.52 60.95 43634.62 88888.00 2010-09-23 11:39:28.000 266 30785.54 60.93 43634.59 88888.00 2010-09-23 11:39:29.000 266 30785.56 60.91 43634.58 88888.00 2010-09-23 11:39:30.000 266 30785.56 60.90 43634.60 53395.80 2010-09-23 11:39:31.000 266 30785.58 60.89 43634.62 88888.00 2010-09-23 11:39:32.000 266 30785.71 61.00 43634.49 88888.00 2010-09-23 11:39:33.000 266 30785.63 60.94 43634.48 88888.00 2010-09-23 11:39:34.000 266 30785.58 60.90 43634.59 88888.00 2010-09-23 11:39:35.000 266 30785.60 60.89 43634.60 53395.74 2010-09-23 11:39:36.000 266 30785.64 60.91 43634.56 88888.00 2010-09-23 11:39:37.000 266 30785.69 60.94 43634.61 88888.00 2010-09-23 11:39:38.000 266 30785.73 60.95 43634.55 88888.00 2010-09-23 11:39:39.000 266 30785.73 60.98 43634.63 88888.00 2010-09-23 11:39:40.000 266 30785.73 60.95 43634.65 53395.91 2010-09-23 11:39:41.000 266 30785.74 60.94 43634.68 88888.00 2010-09-23 11:39:42.000 266 30785.77 60.95 43634.71 88888.00 2010-09-23 11:39:43.000 266 30785.78 60.95 43634.69 88888.00 2010-09-23 11:39:44.000 266 30785.78 60.97 43634.67 88888.00 2010-09-23 11:39:45.000 266 30785.81 61.01 43634.69 53395.97 2010-09-23 11:39:46.000 266 30785.82 61.02 43634.72 88888.00 2010-09-23 11:39:47.000 266 30785.81 61.02 43634.76 88888.00 2010-09-23 11:39:48.000 266 30785.82 61.01 43634.71 88888.00 2010-09-23 11:39:49.000 266 30785.86 61.03 43634.76 88888.00 2010-09-23 11:39:50.000 266 30785.88 61.00 43634.76 53396.06 2010-09-23 11:39:51.000 266 30785.90 61.04 43634.74 88888.00 2010-09-23 11:39:52.000 266 30785.91 61.04 43634.76 88888.00 2010-09-23 11:39:53.000 266 30785.93 61.05 43634.77 88888.00 2010-09-23 11:39:54.000 266 30785.96 61.06 43634.73 88888.00 2010-09-23 11:39:55.000 266 30785.94 61.17 43634.86 53396.16 2010-09-23 11:39:56.000 266 30785.95 61.18 43634.99 88888.00 2010-09-23 11:39:57.000 266 30786.01 61.21 43634.99 88888.00 2010-09-23 11:39:58.000 266 30786.11 61.12 43634.83 88888.00 2010-09-23 11:39:59.000 266 30786.11 61.12 43634.77 88888.00 2010-09-23 11:40:00.000 266 30786.13 61.12 43634.83 53396.39 2010-09-23 11:40:01.000 266 30786.12 61.10 43634.79 88888.00 2010-09-23 11:40:02.000 266 30786.14 61.09 43634.76 88888.00 2010-09-23 11:40:03.000 266 30786.18 61.08 43634.79 88888.00 2010-09-23 11:40:04.000 266 30786.21 61.10 43634.83 88888.00 2010-09-23 11:40:05.000 266 30786.25 61.09 43634.84 53396.32 2010-09-23 11:40:06.000 266 30786.27 61.08 43634.83 88888.00 2010-09-23 11:40:07.000 266 30786.29 61.12 43634.85 88888.00 2010-09-23 11:40:08.000 266 30786.32 61.09 43634.88 88888.00 2010-09-23 11:40:09.000 266 30786.34 61.09 43634.86 88888.00 2010-09-23 11:40:10.000 266 30786.39 61.07 43634.85 53396.43 2010-09-23 11:40:11.000 266 30786.44 61.08 43634.87 88888.00 2010-09-23 11:40:12.000 266 30786.48 61.06 43634.86 88888.00 2010-09-23 11:40:13.000 266 30786.51 61.03 43634.89 88888.00 2010-09-23 11:40:14.000 266 30786.54 61.04 43634.89 88888.00 2010-09-23 11:40:15.000 266 30786.58 61.03 43634.90 53396.52 2010-09-23 11:40:16.000 266 30786.60 61.00 43634.88 88888.00 2010-09-23 11:40:17.000 266 30786.64 60.98 43634.88 88888.00 2010-09-23 11:40:18.000 266 30786.67 60.99 43634.90 88888.00 2010-09-23 11:40:19.000 266 30786.66 60.97 43634.92 88888.00 2010-09-23 11:40:20.000 266 30786.69 60.98 43634.98 53396.65 2010-09-23 11:40:21.000 266 30786.72 60.93 43635.01 88888.00 2010-09-23 11:40:22.000 266 30786.75 60.89 43634.99 88888.00 2010-09-23 11:40:23.000 266 30786.80 60.88 43634.96 88888.00 2010-09-23 11:40:24.000 266 30786.85 60.87 43634.96 88888.00 2010-09-23 11:40:25.000 266 30786.87 60.84 43634.95 53396.77 2010-09-23 11:40:26.000 266 30786.88 60.81 43634.94 88888.00 2010-09-23 11:40:27.000 266 30786.92 60.75 43634.89 88888.00 2010-09-23 11:40:28.000 266 30786.99 60.72 43634.88 88888.00 2010-09-23 11:40:29.000 266 30787.02 60.69 43634.89 88888.00 2010-09-23 11:40:30.000 266 30787.06 60.63 43634.93 53396.89 2010-09-23 11:40:31.000 266 30787.11 60.60 43634.93 88888.00 2010-09-23 11:40:32.000 266 30787.15 60.56 43634.94 88888.00 2010-09-23 11:40:33.000 266 30787.19 60.52 43634.92 88888.00 2010-09-23 11:40:34.000 266 30787.22 60.51 43634.95 88888.00 2010-09-23 11:40:35.000 266 30787.22 60.49 43634.97 53397.03 2010-09-23 11:40:36.000 266 30787.28 60.46 43634.98 88888.00 2010-09-23 11:40:37.000 266 30787.37 60.43 43635.05 88888.00 2010-09-23 11:40:38.000 266 30787.45 60.40 43635.07 88888.00 2010-09-23 11:40:39.000 266 30787.49 60.39 43635.04 88888.00 2010-09-23 11:40:40.000 266 30787.54 60.35 43635.04 53397.23 2010-09-23 11:40:41.000 266 30787.57 60.34 43635.06 88888.00 2010-09-23 11:40:42.000 266 30787.61 60.34 43635.12 88888.00 2010-09-23 11:40:43.000 266 30787.68 60.34 43635.09 88888.00 2010-09-23 11:40:44.000 266 30787.76 60.32 43635.07 88888.00 2010-09-23 11:40:45.000 266 30787.80 60.30 43635.08 53397.42 2010-09-23 11:40:46.000 266 30787.87 60.31 43635.17 88888.00 2010-09-23 11:40:47.000 266 30787.94 60.32 43635.20 88888.00 2010-09-23 11:40:48.000 266 30787.97 60.28 43635.20 88888.00 2010-09-23 11:40:49.000 266 30788.02 60.30 43635.19 88888.00 2010-09-23 11:40:50.000 266 30788.10 60.30 43635.27 53397.67 2010-09-23 11:40:51.000 266 30788.15 60.31 43635.32 88888.00 2010-09-23 11:40:52.000 266 30788.17 60.32 43635.28 88888.00 2010-09-23 11:40:53.000 266 30788.21 60.32 43635.29 88888.00 2010-09-23 11:40:54.000 266 30788.28 60.30 43635.31 88888.00 2010-09-23 11:40:55.000 266 30788.31 60.27 43635.29 53397.93 2010-09-23 11:40:56.000 266 30788.41 60.27 43635.29 88888.00 2010-09-23 11:40:57.000 266 30788.54 60.33 43635.38 88888.00 2010-09-23 11:40:58.000 266 30788.63 60.37 43635.35 88888.00 2010-09-23 11:40:59.000 266 30788.58 60.30 43635.33 88888.00 2010-09-23 11:41:00.000 266 30788.51 60.20 43635.51 53398.17 2010-09-23 11:41:01.000 266 30788.61 60.25 43635.59 88888.00 2010-09-23 11:41:02.000 266 30788.74 60.28 43635.48 88888.00 2010-09-23 11:41:03.000 266 30788.80 60.26 43635.39 88888.00 2010-09-23 11:41:04.000 266 30788.89 60.27 43635.40 88888.00 2010-09-23 11:41:05.000 266 30788.96 60.25 43635.42 53398.41 2010-09-23 11:41:06.000 266 30788.97 60.31 43635.47 88888.00 2010-09-23 11:41:07.000 266 30788.98 60.30 43635.43 88888.00 2010-09-23 11:41:08.000 266 30789.07 60.26 43635.46 88888.00 2010-09-23 11:41:09.000 266 30789.12 60.20 43635.49 88888.00 2010-09-23 11:41:10.000 266 30789.07 60.12 43635.58 53398.58 2010-09-23 11:41:11.000 266 30789.22 60.20 43635.64 88888.00 2010-09-23 11:41:12.000 266 30789.33 60.27 43635.58 88888.00 2010-09-23 11:41:13.000 266 30789.37 60.28 43635.61 88888.00 2010-09-23 11:41:14.000 266 30789.41 60.26 43635.59 88888.00 2010-09-23 11:41:15.000 266 30789.44 60.23 43635.59 53398.74 2010-09-23 11:41:16.000 266 30789.48 60.23 43635.64 88888.00 2010-09-23 11:41:17.000 266 30789.53 60.27 43635.65 88888.00 2010-09-23 11:41:18.000 266 30789.61 60.29 43635.69 88888.00 2010-09-23 11:41:19.000 266 30789.66 60.30 43635.72 88888.00 2010-09-23 11:41:20.000 266 30789.67 60.31 43635.73 53398.94 2010-09-23 11:41:21.000 266 30789.73 60.32 43635.71 88888.00 2010-09-23 11:41:22.000 266 30789.75 60.35 43635.74 88888.00 2010-09-23 11:41:23.000 266 30789.80 60.36 43635.74 88888.00 2010-09-23 11:41:24.000 266 30789.84 60.41 43635.79 88888.00 2010-09-23 11:41:25.000 266 30789.85 60.38 43635.78 53399.14 2010-09-23 11:41:26.000 266 30789.85 60.38 43635.79 88888.00 2010-09-23 11:41:27.000 266 30789.83 60.38 43635.85 88888.00 2010-09-23 11:41:28.000 266 30789.97 60.48 43635.79 88888.00 2010-09-23 11:41:29.000 266 30790.01 60.50 43635.78 88888.00 2010-09-23 11:41:30.000 266 30790.06 60.50 43635.74 53399.34 2010-09-23 11:41:31.000 266 30790.06 60.52 43635.78 88888.00 2010-09-23 11:41:32.000 266 30790.05 60.51 43635.83 88888.00 2010-09-23 11:41:33.000 266 30790.10 60.51 43635.82 88888.00 2010-09-23 11:41:34.000 266 30790.14 60.56 43635.79 88888.00 2010-09-23 11:41:35.000 266 30790.12 60.55 43635.79 53399.42 2010-09-23 11:41:36.000 266 30790.15 60.62 43635.86 88888.00 2010-09-23 11:41:37.000 266 30790.19 60.66 43635.85 88888.00 2010-09-23 11:41:38.000 266 30790.24 60.68 43635.84 88888.00 2010-09-23 11:41:39.000 266 30790.24 60.70 43635.86 88888.00 2010-09-23 11:41:40.000 266 30790.23 60.66 43635.84 53399.51 2010-09-23 11:41:41.000 266 30790.27 60.71 43635.84 88888.00 2010-09-23 11:41:42.000 266 30790.28 60.74 43635.87 88888.00 2010-09-23 11:41:43.000 266 30790.30 60.79 43635.91 88888.00 2010-09-23 11:41:44.000 266 30790.31 60.80 43635.87 88888.00 2010-09-23 11:41:45.000 266 30790.35 60.84 43635.88 53399.58 2010-09-23 11:41:46.000 266 30790.36 60.88 43635.88 88888.00 2010-09-23 11:41:47.000 266 30790.40 60.90 43635.90 88888.00 2010-09-23 11:41:48.000 266 30790.43 60.93 43635.93 88888.00 2010-09-23 11:41:49.000 266 30790.42 60.95 43635.90 88888.00 2010-09-23 11:41:50.000 266 30790.43 60.94 43635.90 53399.65 2010-09-23 11:41:51.000 266 30790.41 60.98 43635.89 88888.00 2010-09-23 11:41:52.000 266 30790.41 61.05 43635.87 88888.00 2010-09-23 11:41:53.000 266 30790.40 61.07 43635.91 88888.00 2010-09-23 11:41:54.000 266 30790.39 61.07 43635.87 88888.00 2010-09-23 11:41:55.000 266 30790.40 61.07 43635.86 53399.67 2010-09-23 11:41:56.000 266 30790.39 61.11 43635.91 88888.00 2010-09-23 11:41:57.000 266 30790.45 61.13 43635.91 88888.00 2010-09-23 11:41:58.000 266 30790.46 61.15 43635.92 88888.00 2010-09-23 11:41:59.000 266 30790.48 61.13 43635.90 88888.00 2010-09-23 11:42:00.000 266 30790.52 61.18 43635.94 53399.74 2010-09-23 11:42:01.000 266 30790.51 61.21 43635.92 88888.00 2010-09-23 11:42:02.000 266 30790.55 61.24 43635.93 88888.00 2010-09-23 11:42:03.000 266 30790.57 61.25 43635.93 88888.00 2010-09-23 11:42:04.000 266 30790.55 61.22 43635.90 88888.00 2010-09-23 11:42:05.000 266 30790.58 61.24 43635.93 53399.80 2010-09-23 11:42:06.000 266 30790.61 61.23 43635.92 88888.00 2010-09-23 11:42:07.000 266 30790.59 61.22 43635.92 88888.00 2010-09-23 11:42:08.000 266 30790.63 61.29 43635.92 88888.00 2010-09-23 11:42:09.000 266 30790.66 61.31 43635.93 88888.00 2010-09-23 11:42:10.000 266 30790.67 61.33 43635.89 53399.86 2010-09-23 11:42:11.000 266 30790.69 61.33 43635.86 88888.00 2010-09-23 11:42:12.000 266 30790.72 61.33 43635.88 88888.00 2010-09-23 11:42:13.000 266 30790.67 61.27 43635.97 88888.00 2010-09-23 11:42:14.000 266 30790.77 61.39 43635.91 88888.00 2010-09-23 11:42:15.000 266 30790.81 61.43 43635.87 53399.93 2010-09-23 11:42:16.000 266 30790.82 61.39 43635.87 88888.00 2010-09-23 11:42:17.000 266 30790.86 61.40 43635.86 88888.00 2010-09-23 11:42:18.000 266 30790.87 61.45 43635.90 88888.00 2010-09-23 11:42:19.000 266 30790.89 61.46 43635.92 88888.00 2010-09-23 11:42:20.000 266 30790.93 61.47 43635.97 53400.00 2010-09-23 11:42:21.000 266 30790.95 61.49 43635.95 88888.00 2010-09-23 11:42:22.000 266 30790.96 61.48 43635.94 88888.00 2010-09-23 11:42:23.000 266 30790.97 61.55 43636.00 88888.00 2010-09-23 11:42:24.000 266 30790.96 61.58 43636.00 88888.00 2010-09-23 11:42:25.000 266 30790.98 61.59 43636.01 53400.08 2010-09-23 11:42:26.000 266 30791.01 61.59 43636.01 88888.00 2010-09-23 11:42:27.000 266 30791.06 61.58 43635.98 88888.00 2010-09-23 11:42:28.000 266 30791.07 61.62 43635.92 88888.00 2010-09-23 11:42:29.000 266 30791.08 61.66 43635.93 88888.00 2010-09-23 11:42:30.000 266 30791.15 61.66 43635.97 53400.19 2010-09-23 11:42:31.000 266 30791.19 61.64 43635.97 88888.00 2010-09-23 11:42:32.000 266 30791.18 61.62 43635.96 88888.00 2010-09-23 11:42:33.000 266 30791.20 61.66 43635.96 88888.00 2010-09-23 11:42:34.000 266 30791.21 61.68 43635.98 88888.00 2010-09-23 11:42:35.000 266 30791.22 61.64 43635.97 53400.28 2010-09-23 11:42:36.000 266 30791.24 61.63 43635.96 88888.00 2010-09-23 11:42:37.000 266 30791.30 61.65 43635.98 88888.00 2010-09-23 11:42:38.000 266 30791.30 61.72 43635.99 88888.00 2010-09-23 11:42:39.000 266 30791.33 61.71 43636.00 88888.00 2010-09-23 11:42:40.000 266 30791.35 61.70 43635.99 53400.32 2010-09-23 11:42:41.000 266 30791.33 61.74 43636.01 88888.00 2010-09-23 11:42:42.000 266 30791.37 61.74 43636.07 88888.00 2010-09-23 11:42:43.000 266 30791.40 61.72 43636.10 88888.00 2010-09-23 11:42:44.000 266 30791.41 61.73 43636.08 88888.00 2010-09-23 11:42:45.000 266 30791.46 61.72 43636.08 53400.39 2010-09-23 11:42:46.000 266 30791.51 61.73 43636.06 88888.00 2010-09-23 11:42:47.000 266 30791.54 61.75 43636.05 88888.00 2010-09-23 11:42:48.000 266 30791.53 61.73 43636.00 88888.00 2010-09-23 11:42:49.000 266 30791.52 61.76 43636.08 88888.00 2010-09-23 11:42:50.000 266 30791.56 61.77 43636.11 53400.47 2010-09-23 11:42:51.000 266 30791.53 61.78 43636.09 88888.00 2010-09-23 11:42:52.000 266 30791.55 61.81 43636.06 88888.00 2010-09-23 11:42:53.000 266 30791.57 61.77 43636.07 88888.00 2010-09-23 11:42:54.000 266 30791.57 61.79 43636.07 88888.00 2010-09-23 11:42:55.000 266 30791.62 61.78 43636.05 53400.53 2010-09-23 11:42:56.000 266 30791.59 61.72 43636.08 88888.00 2010-09-23 11:42:57.000 266 30791.65 61.79 43636.11 88888.00 2010-09-23 11:42:58.000 266 30791.70 61.81 43636.07 88888.00 2010-09-23 11:42:59.000 266 30791.69 61.81 43636.06 88888.00 2010-09-23 11:43:00.000 266 30791.69 61.79 43636.04 53400.59 2010-09-23 11:43:01.000 266 30791.67 61.81 43636.03 88888.00 2010-09-23 11:43:02.000 266 30791.69 61.79 43636.05 88888.00 2010-09-23 11:43:03.000 266 30791.61 61.70 43636.16 88888.00 2010-09-23 11:43:04.000 266 30791.64 61.76 43636.14 88888.00 2010-09-23 11:43:05.000 266 30791.75 61.81 43636.09 53400.63 2010-09-23 11:43:06.000 266 30791.76 61.81 43636.06 88888.00 2010-09-23 11:43:07.000 266 30791.73 61.81 43636.08 88888.00 2010-09-23 11:43:08.000 266 30791.77 61.78 43636.07 88888.00 2010-09-23 11:43:09.000 266 30791.79 61.81 43636.10 88888.00 2010-09-23 11:43:10.000 266 30791.81 61.79 43636.11 53400.63 2010-09-23 11:43:11.000 266 30791.79 61.80 43636.13 88888.00 2010-09-23 11:43:12.000 266 30791.78 61.78 43636.12 88888.00 2010-09-23 11:43:13.000 266 30791.78 61.81 43636.08 88888.00 2010-09-23 11:43:14.000 266 30791.76 61.82 43636.10 88888.00 2010-09-23 11:43:15.000 266 30791.82 61.85 43636.08 53400.63 2010-09-23 11:43:16.000 266 30791.82 61.81 43636.04 88888.00 2010-09-23 11:43:17.000 266 30791.79 61.76 43636.08 88888.00 2010-09-23 11:43:18.000 266 30791.81 61.84 43636.09 88888.00 2010-09-23 11:43:19.000 266 30791.76 61.87 43636.13 88888.00 2010-09-23 11:43:20.000 266 30791.74 61.89 43636.09 53400.68 2010-09-23 11:43:21.000 266 30791.77 61.88 43636.06 88888.00 2010-09-23 11:43:22.000 266 30791.81 61.86 43636.11 88888.00 2010-09-23 11:43:23.000 266 30791.80 61.93 43636.11 88888.00 2010-09-23 11:43:24.000 266 30791.79 61.97 43636.12 88888.00 2010-09-23 11:43:25.000 266 30791.79 61.98 43636.08 53400.68 2010-09-23 11:43:26.000 266 30791.77 61.97 43636.04 88888.00 2010-09-23 11:43:27.000 266 30791.75 61.99 43636.09 88888.00 2010-09-23 11:43:28.000 266 30791.78 62.06 43636.10 88888.00 2010-09-23 11:43:29.000 266 30791.77 62.04 43636.13 88888.00 2010-09-23 11:43:30.000 266 30791.77 62.05 43636.14 53400.69 2010-09-23 11:43:31.000 266 30791.78 62.06 43636.10 88888.00 2010-09-23 11:43:32.000 266 30791.75 62.07 43636.12 88888.00 2010-09-23 11:43:33.000 266 30791.75 62.17 43636.13 88888.00 2010-09-23 11:43:34.000 266 30791.75 62.22 43636.13 88888.00 2010-09-23 11:43:35.000 266 30791.72 62.19 43636.14 53400.64 2010-09-23 11:43:36.000 266 30791.72 62.22 43636.11 88888.00 2010-09-23 11:43:37.000 266 30791.73 62.27 43636.11 88888.00 2010-09-23 11:43:38.000 266 30791.71 62.30 43636.12 88888.00 2010-09-23 11:43:39.000 266 30791.71 62.29 43636.14 88888.00 2010-09-23 11:43:40.000 266 30791.64 62.30 43636.16 53400.59 2010-09-23 11:43:41.000 266 30791.64 62.34 43636.14 88888.00 2010-09-23 11:43:42.000 266 30791.64 62.37 43636.10 88888.00 2010-09-23 11:43:43.000 266 30791.62 62.39 43636.09 88888.00 2010-09-23 11:43:44.000 266 30791.59 62.41 43636.09 88888.00 2010-09-23 11:43:45.000 266 30791.58 62.45 43636.11 53400.55 2010-09-23 11:43:46.000 266 30791.56 62.44 43636.11 88888.00 2010-09-23 11:43:47.000 266 30791.55 62.43 43636.12 88888.00 2010-09-23 11:43:48.000 266 30791.53 62.45 43636.07 88888.00 2010-09-23 11:43:49.000 266 30791.50 62.50 43636.07 88888.00 2010-09-23 11:43:50.000 266 30791.46 62.52 43636.06 53400.47 2010-09-23 11:43:51.000 266 30791.42 62.56 43636.04 88888.00 2010-09-23 11:43:52.000 266 30791.38 62.56 43636.05 88888.00 2010-09-23 11:43:53.000 266 30791.35 62.56 43636.05 88888.00 2010-09-23 11:43:54.000 266 30791.36 62.59 43636.04 88888.00 2010-09-23 11:43:55.000 266 30791.33 62.56 43636.05 53400.36 2010-09-23 11:43:56.000 266 30791.31 62.56 43636.00 88888.00 2010-09-23 11:43:57.000 266 30791.30 62.59 43635.96 88888.00 2010-09-23 11:43:58.000 266 30791.24 62.56 43635.95 88888.00 2010-09-23 11:43:59.000 266 30791.24 62.63 43635.96 88888.00 2010-09-23 11:44:00.000 266 30791.20 62.65 43635.91 53400.21 2010-09-23 11:44:01.000 266 30791.17 62.60 43635.84 88888.00 2010-09-23 11:44:02.000 266 30791.15 62.60 43635.80 88888.00 2010-09-23 11:44:03.000 266 30791.13 62.63 43635.84 88888.00 2010-09-23 11:44:04.000 266 30791.09 62.59 43635.91 88888.00 2010-09-23 11:44:05.000 266 30791.06 62.57 43635.85 53400.06 2010-09-23 11:44:06.000 266 30790.98 62.49 43635.85 88888.00 2010-09-23 11:44:07.000 266 30790.97 62.54 43635.96 88888.00 2010-09-23 11:44:08.000 266 30791.02 62.60 43635.83 88888.00 2010-09-23 11:44:09.000 266 30790.98 62.57 43635.85 88888.00 2010-09-23 11:44:10.000 266 30790.95 62.52 43635.78 53400.00 2010-09-23 11:44:11.000 266 30790.95 62.50 43635.76 88888.00 2010-09-23 11:44:12.000 266 30790.90 62.51 43635.76 88888.00 2010-09-23 11:44:13.000 266 30790.86 62.47 43635.79 88888.00 2010-09-23 11:44:14.000 266 30790.82 62.45 43635.80 88888.00 2010-09-23 11:44:15.000 266 30790.81 62.45 43635.82 53399.85 2010-09-23 11:44:16.000 266 30790.78 62.37 43635.78 88888.00 2010-09-23 11:44:17.000 266 30790.74 62.39 43635.78 88888.00 2010-09-23 11:44:18.000 266 30790.74 62.37 43635.81 88888.00 2010-09-23 11:44:19.000 266 30790.69 62.37 43635.76 88888.00 2010-09-23 11:44:20.000 266 30790.69 62.39 43635.67 53399.72 2010-09-23 11:44:21.000 266 30790.75 62.38 43635.73 88888.00 2010-09-23 11:44:22.000 266 30790.75 62.36 43635.77 88888.00 2010-09-23 11:44:23.000 266 30790.73 62.34 43635.76 88888.00 2010-09-23 11:44:24.000 266 30790.66 62.29 43635.75 88888.00 2010-09-23 11:44:25.000 266 30790.63 62.23 43635.71 53399.70 2010-09-23 11:44:26.000 266 30790.62 62.22 43635.72 88888.00 2010-09-23 11:44:27.000 266 30790.65 62.20 43635.74 88888.00 2010-09-23 11:44:28.000 266 30790.62 62.19 43635.75 88888.00 2010-09-23 11:44:29.000 266 30790.65 62.14 43635.70 88888.00 2010-09-23 11:44:30.000 266 30790.68 62.12 43635.75 53399.69 2010-09-23 11:44:31.000 266 30790.68 62.08 43635.72 88888.00 2010-09-23 11:44:32.000 266 30790.65 62.08 43635.76 88888.00 2010-09-23 11:44:33.000 266 30790.66 62.04 43635.73 88888.00 2010-09-23 11:44:34.000 266 30790.65 62.00 43635.69 88888.00 2010-09-23 11:44:35.000 266 30790.68 61.97 43635.72 53399.65 2010-09-23 11:44:36.000 266 30790.72 61.99 43635.74 88888.00 2010-09-23 11:44:37.000 266 30790.70 61.98 43635.77 88888.00 2010-09-23 11:44:38.000 266 30790.68 61.95 43635.75 88888.00 2010-09-23 11:44:39.000 266 30790.71 61.96 43635.78 88888.00 2010-09-23 11:44:40.000 266 30790.72 61.95 43635.79 53399.67 2010-09-23 11:44:41.000 266 30790.74 61.96 43635.71 88888.00 2010-09-23 11:44:42.000 266 30790.76 61.97 43635.72 88888.00 2010-09-23 11:44:43.000 266 30790.76 61.93 43635.77 88888.00 2010-09-23 11:44:44.000 266 30790.77 61.87 43635.75 88888.00 2010-09-23 11:44:45.000 266 30790.78 61.81 43635.79 53399.74 2010-09-23 11:44:46.000 266 30790.83 61.75 43635.74 88888.00 2010-09-23 11:44:47.000 266 30790.86 61.77 43635.77 88888.00 2010-09-23 11:44:48.000 266 30790.87 61.77 43635.80 88888.00 2010-09-23 11:44:49.000 266 30790.87 61.72 43635.76 88888.00 2010-09-23 11:44:50.000 266 30790.93 61.73 43635.83 53399.82 2010-09-23 11:44:51.000 266 30790.96 61.72 43635.86 88888.00 2010-09-23 11:44:52.000 266 30791.00 61.70 43635.86 88888.00 2010-09-23 11:44:53.000 266 30790.99 61.69 43635.83 88888.00 2010-09-23 11:44:54.000 266 30791.00 61.70 43635.82 88888.00 2010-09-23 11:44:55.000 266 30791.00 61.65 43635.84 53399.92 2010-09-23 11:44:56.000 266 30791.06 61.64 43635.80 88888.00 2010-09-23 11:44:57.000 266 30791.08 61.63 43635.74 88888.00 2010-09-23 11:44:58.000 266 30791.11 61.63 43635.78 88888.00 2010-09-23 11:44:59.000 266 30791.17 61.62 43635.81 88888.00 2010-09-23 11:45:00.000 266 30791.21 61.61 43635.86 53400.03 2010-09-23 11:45:01.000 266 30791.19 61.60 43635.88 88888.00 2010-09-23 11:45:02.000 266 30791.25 61.63 43635.89 88888.00 2010-09-23 11:45:03.000 266 30791.28 61.62 43635.87 88888.00 2010-09-23 11:45:04.000 266 30791.30 61.62 43635.85 88888.00 2010-09-23 11:45:05.000 266 30791.32 61.62 43635.88 53400.16 2010-09-23 11:45:06.000 266 30791.34 61.59 43635.87 88888.00 2010-09-23 11:45:07.000 266 30791.34 61.64 43635.87 88888.00 2010-09-23 11:45:08.000 266 30791.39 61.66 43635.89 88888.00 2010-09-23 11:45:09.000 266 30791.42 61.64 43635.91 88888.00 2010-09-23 11:45:10.000 266 30791.42 61.63 43635.92 53400.23 2010-09-23 11:45:11.000 266 30791.46 61.59 43635.88 88888.00 2010-09-23 11:45:12.000 266 30791.47 61.62 43635.92 88888.00 2010-09-23 11:45:13.000 266 30791.49 61.64 43635.93 88888.00 2010-09-23 11:45:14.000 266 30791.49 61.65 43635.95 88888.00 2010-09-23 11:45:15.000 266 30791.50 61.64 43635.98 53400.33 2010-09-23 11:45:16.000 266 30791.54 61.65 43635.97 88888.00 2010-09-23 11:45:17.000 266 30791.55 61.70 43636.01 88888.00 2010-09-23 11:45:18.000 266 30791.53 61.74 43636.06 88888.00 2010-09-23 11:45:19.000 266 30791.55 61.70 43636.04 88888.00 2010-09-23 11:45:20.000 266 30791.58 61.73 43636.01 53400.39 2010-09-23 11:45:21.000 266 30791.60 61.69 43635.99 88888.00 2010-09-23 11:45:22.000 266 30791.60 61.68 43635.98 88888.00 2010-09-23 11:45:23.000 266 30791.60 61.69 43636.00 88888.00 2010-09-23 11:45:24.000 266 30791.61 61.72 43636.01 88888.00 2010-09-23 11:45:25.000 266 30791.63 61.72 43636.03 53400.41 2010-09-23 11:45:26.000 266 30791.60 61.72 43635.99 88888.00 2010-09-23 11:45:27.000 266 30791.61 61.73 43635.96 88888.00 2010-09-23 11:45:28.000 266 30791.61 61.71 43635.97 88888.00 2010-09-23 11:45:29.000 266 30791.62 61.76 43635.95 88888.00 2010-09-23 11:45:30.000 266 30791.66 61.75 43635.93 53400.42 2010-09-23 11:45:31.000 266 30791.66 61.74 43635.94 88888.00 2010-09-23 11:45:32.000 266 30791.62 61.75 43635.92 88888.00 2010-09-23 11:45:33.000 266 30791.65 61.77 43635.95 88888.00 2010-09-23 11:45:34.000 266 30791.62 61.73 43635.95 88888.00 2010-09-23 11:45:35.000 266 30791.64 61.72 43635.93 53400.40 2010-09-23 11:45:36.000 266 30791.64 61.75 43635.95 88888.00 2010-09-23 11:45:37.000 266 30791.62 61.72 43635.89 88888.00 2010-09-23 11:45:38.000 266 30791.63 61.72 43635.90 88888.00 2010-09-23 11:45:39.000 266 30791.64 61.81 43635.91 88888.00 2010-09-23 11:45:40.000 266 30791.60 61.81 43635.92 53400.42 2010-09-23 11:45:41.000 266 30791.62 61.78 43635.91 88888.00 2010-09-23 11:45:42.000 266 30791.63 61.78 43635.89 88888.00 2010-09-23 11:45:43.000 266 30791.64 61.79 43635.89 88888.00 2010-09-23 11:45:44.000 266 30791.63 61.80 43635.95 88888.00 2010-09-23 11:45:45.000 266 30791.61 61.77 43635.97 53400.41 2010-09-23 11:45:46.000 266 30791.63 61.75 43636.00 88888.00 2010-09-23 11:45:47.000 266 30791.63 61.74 43635.95 88888.00 2010-09-23 11:45:48.000 266 30791.59 61.77 43635.95 88888.00 2010-09-23 11:45:49.000 266 30791.59 61.75 43635.98 88888.00 2010-09-23 11:45:50.000 266 30791.62 61.72 43635.95 53400.40 2010-09-23 11:45:51.000 266 30791.59 61.74 43635.95 88888.00 2010-09-23 11:45:52.000 266 30791.58 61.75 43635.94 88888.00 2010-09-23 11:45:53.000 266 30791.63 61.72 43635.91 88888.00 2010-09-23 11:45:54.000 266 30791.62 61.68 43635.91 88888.00 2010-09-23 11:45:55.000 266 30791.61 61.66 43635.95 53400.37 2010-09-23 11:45:56.000 266 30791.61 61.70 43635.95 88888.00 2010-09-23 11:45:57.000 266 30791.62 61.75 43635.97 88888.00 2010-09-23 11:45:58.000 266 30791.60 61.73 43635.99 88888.00 2010-09-23 11:45:59.000 266 30791.62 61.73 43635.98 88888.00 2010-09-23 11:46:00.000 266 30791.62 61.73 43635.96 53400.41 2010-09-23 11:46:01.000 266 30791.60 61.70 43635.87 88888.00 2010-09-23 11:46:02.000 266 30791.62 61.71 43635.89 88888.00 2010-09-23 11:46:03.000 266 30791.60 61.74 43635.92 88888.00 2010-09-23 11:46:04.000 266 30791.63 61.71 43635.94 88888.00 2010-09-23 11:46:05.000 266 30791.63 61.71 43635.91 53400.39 2010-09-23 11:46:06.000 266 30791.64 61.70 43635.88 88888.00 2010-09-23 11:46:07.000 266 30791.67 61.72 43635.93 88888.00 2010-09-23 11:46:08.000 266 30791.69 61.73 43635.97 88888.00 2010-09-23 11:46:09.000 266 30791.66 61.75 43635.96 88888.00 2010-09-23 11:46:10.000 266 30791.64 61.72 43635.97 53400.42 2010-09-23 11:46:11.000 266 30791.62 61.67 43635.98 88888.00 2010-09-23 11:46:12.000 266 30791.64 61.64 43635.95 88888.00 2010-09-23 11:46:13.000 266 30791.66 61.64 43635.93 88888.00 2010-09-23 11:46:14.000 266 30791.69 61.62 43635.88 88888.00 2010-09-23 11:46:15.000 266 30791.70 61.61 43635.89 53400.45 2010-09-23 11:46:16.000 266 30791.71 61.64 43635.91 88888.00 2010-09-23 11:46:17.000 266 30791.72 61.63 43635.90 88888.00 2010-09-23 11:46:18.000 266 30791.77 61.61 43635.88 88888.00 2010-09-23 11:46:19.000 266 30791.74 61.66 43635.85 88888.00 2010-09-23 11:46:20.000 266 30791.74 61.65 43635.86 53400.50 2010-09-23 11:46:21.000 266 30791.75 61.58 43635.86 88888.00 2010-09-23 11:46:22.000 266 30791.76 61.61 43635.91 88888.00 2010-09-23 11:46:23.000 266 30791.81 61.58 43635.94 88888.00 2010-09-23 11:46:24.000 266 30791.79 61.57 43635.87 88888.00 2010-09-23 11:46:25.000 266 30791.80 61.59 43635.88 53400.50 2010-09-23 11:46:26.000 266 30791.83 61.56 43635.82 88888.00 2010-09-23 11:46:27.000 266 30791.85 61.60 43635.87 88888.00 2010-09-23 11:46:28.000 266 30791.85 61.62 43635.91 88888.00 2010-09-23 11:46:29.000 266 30791.85 61.61 43635.86 88888.00 2010-09-23 11:46:30.000 266 30791.88 61.59 43635.91 53400.58 2010-09-23 11:46:31.000 266 30791.91 61.55 43635.90 88888.00 2010-09-23 11:46:32.000 266 30791.95 61.54 43635.89 88888.00 2010-09-23 11:46:33.000 266 30791.96 61.53 43635.96 88888.00 2010-09-23 11:46:34.000 266 30791.96 61.49 43635.93 88888.00 2010-09-23 11:46:35.000 266 30791.98 61.49 43635.92 53400.66 2010-09-23 11:46:36.000 266 30792.04 61.48 43635.96 88888.00 2010-09-23 11:46:37.000 266 30792.05 61.47 43635.98 88888.00 2010-09-23 11:46:38.000 266 30792.08 61.51 43635.98 88888.00 2010-09-23 11:46:39.000 266 30792.13 61.49 43635.95 88888.00 2010-09-23 11:46:40.000 266 30792.13 61.49 43635.94 53400.71 2010-09-23 11:46:41.000 266 30792.17 61.46 43635.95 88888.00 2010-09-23 11:46:42.000 266 30792.18 61.47 43635.98 88888.00 2010-09-23 11:46:43.000 266 30792.20 61.46 43635.98 88888.00 2010-09-23 11:46:44.000 266 30792.21 61.47 43635.92 88888.00 2010-09-23 11:46:45.000 266 30792.24 61.47 43635.94 53400.81 2010-09-23 11:46:46.000 266 30792.27 61.49 43635.93 88888.00 2010-09-23 11:46:47.000 266 30792.30 61.52 43635.98 88888.00 2010-09-23 11:46:48.000 266 30792.32 61.51 43635.99 88888.00 2010-09-23 11:46:49.000 266 30792.34 61.53 43636.01 88888.00 2010-09-23 11:46:50.000 266 30792.40 61.49 43635.95 53400.90 2010-09-23 11:46:51.000 266 30792.39 61.46 43635.91 88888.00 2010-09-23 11:46:52.000 266 30792.40 61.44 43635.94 88888.00 2010-09-23 11:46:53.000 266 30792.42 61.40 43635.93 88888.00 2010-09-23 11:46:54.000 266 30792.46 61.36 43635.97 88888.00 2010-09-23 11:46:55.000 266 30792.48 61.39 43636.04 53401.01 2010-09-23 11:46:56.000 266 30792.51 61.39 43636.02 88888.00 2010-09-23 11:46:57.000 266 30792.53 61.37 43636.06 88888.00 2010-09-23 11:46:58.000 266 30792.57 61.41 43636.08 88888.00 2010-09-23 11:46:59.000 266 30792.61 61.38 43636.06 88888.00 2010-09-23 11:47:00.000 266 30792.60 61.37 43636.09 53401.07 2010-09-23 11:47:01.000 266 30792.60 61.36 43636.18 88888.00 2010-09-23 11:47:02.000 266 30792.63 61.37 43636.16 88888.00 2010-09-23 11:47:03.000 266 30792.66 61.40 43636.14 88888.00 2010-09-23 11:47:04.000 266 30792.68 61.45 43636.13 88888.00 2010-09-23 11:47:05.000 266 30792.70 61.47 43636.13 53401.17 2010-09-23 11:47:06.000 266 30792.72 61.44 43636.14 88888.00 2010-09-23 11:47:07.000 266 30792.72 61.41 43636.15 88888.00 2010-09-23 11:47:08.000 266 30792.73 61.38 43636.14 88888.00 2010-09-23 11:47:09.000 266 30792.74 61.40 43636.12 88888.00 2010-09-23 11:47:10.000 266 30792.78 61.42 43636.11 53401.24 2010-09-23 11:47:11.000 266 30792.80 61.39 43636.13 88888.00 2010-09-23 11:47:12.000 266 30792.78 61.40 43636.13 88888.00 2010-09-23 11:47:13.000 266 30792.80 61.39 43636.15 88888.00 2010-09-23 11:47:14.000 266 30792.81 61.40 43636.11 88888.00 2010-09-23 11:47:15.000 266 30792.83 61.43 43636.13 53401.29 2010-09-23 11:47:16.000 266 30792.82 61.40 43636.08 88888.00 2010-09-23 11:47:17.000 266 30792.83 61.39 43636.11 88888.00 2010-09-23 11:47:18.000 266 30792.81 61.39 43636.16 88888.00 2010-09-23 11:47:19.000 266 30792.83 61.39 43636.14 88888.00 2010-09-23 11:47:20.000 266 30792.87 61.42 43636.12 53401.28 2010-09-23 11:47:21.000 266 30792.93 61.46 43636.07 88888.00 2010-09-23 11:47:22.000 266 30792.95 61.48 43636.01 88888.00 2010-09-23 11:47:23.000 266 30792.90 61.42 43636.11 88888.00 2010-09-23 11:47:24.000 266 30792.89 61.43 43636.15 88888.00 2010-09-23 11:47:25.000 266 30792.90 61.38 43636.13 53401.25 2010-09-23 11:47:26.000 266 30792.86 61.38 43636.14 88888.00 2010-09-23 11:47:27.000 266 30792.84 61.42 43636.11 88888.00 2010-09-23 11:47:28.000 266 30792.86 61.43 43636.11 88888.00 2010-09-23 11:47:29.000 266 30792.85 61.43 43636.14 88888.00 2010-09-23 11:47:30.000 266 30792.84 61.42 43636.14 53401.29 2010-09-23 11:47:31.000 266 30792.89 61.44 43636.08 88888.00 2010-09-23 11:47:32.000 266 30792.88 61.49 43636.06 88888.00 2010-09-23 11:47:33.000 266 30792.85 61.45 43636.09 88888.00 2010-09-23 11:47:34.000 266 30792.85 61.45 43636.09 88888.00 2010-09-23 11:47:35.000 266 30792.85 61.44 43636.14 53401.24 2010-09-23 11:47:36.000 266 30792.81 61.41 43636.16 88888.00 2010-09-23 11:47:37.000 266 30792.82 61.43 43636.10 88888.00 2010-09-23 11:47:38.000 266 30792.82 61.46 43636.08 88888.00 2010-09-23 11:47:39.000 266 30792.80 61.45 43636.11 88888.00 2010-09-23 11:47:40.000 266 30792.78 61.42 43636.12 53401.23 2010-09-23 11:47:41.000 266 30792.79 61.44 43636.10 88888.00 2010-09-23 11:47:42.000 266 30792.76 61.48 43636.13 88888.00 2010-09-23 11:47:43.000 266 30792.77 61.52 43636.13 88888.00 2010-09-23 11:47:44.000 266 30792.84 61.59 43636.02 88888.00 2010-09-23 11:47:45.000 266 30792.75 61.50 43636.00 53401.20 2010-09-23 11:47:46.000 266 30792.74 61.47 43635.99 88888.00 2010-09-23 11:47:47.000 266 30792.75 61.42 43636.02 88888.00 2010-09-23 11:47:48.000 266 30792.73 61.43 43636.06 88888.00 2010-09-23 11:47:49.000 266 30792.69 61.43 43636.11 88888.00 2010-09-23 11:47:50.000 266 30792.67 61.44 43636.08 53401.13 2010-09-23 11:47:51.000 266 30792.67 61.41 43636.09 88888.00 2010-09-23 11:47:52.000 266 30792.65 61.39 43636.09 88888.00 2010-09-23 11:47:53.000 266 30792.64 61.40 43636.02 88888.00 2010-09-23 11:47:54.000 266 30792.63 61.42 43636.05 88888.00 2010-09-23 11:47:55.000 266 30792.63 61.40 43636.08 53401.11 2010-09-23 11:47:56.000 266 30792.62 61.43 43636.10 88888.00 2010-09-23 11:47:57.000 266 30792.60 61.39 43636.06 88888.00 2010-09-23 11:47:58.000 266 30792.59 61.37 43636.06 88888.00 2010-09-23 11:47:59.000 266 30792.58 61.41 43636.07 88888.00 2010-09-23 11:48:00.000 266 30792.56 61.40 43636.03 53401.06 2010-09-23 11:48:01.000 266 30792.52 61.40 43636.02 88888.00 2010-09-23 11:48:02.000 266 30792.49 61.37 43636.09 88888.00 2010-09-23 11:48:03.000 266 30792.47 61.31 43636.05 88888.00 2010-09-23 11:48:04.000 266 30792.46 61.32 43636.01 88888.00 2010-09-23 11:48:05.000 266 30792.49 61.33 43636.01 53401.01 2010-09-23 11:48:06.000 266 30792.47 61.33 43636.05 88888.00 2010-09-23 11:48:07.000 266 30792.46 61.34 43636.05 88888.00 2010-09-23 11:48:08.000 266 30792.51 61.32 43636.06 88888.00 2010-09-23 11:48:09.000 266 30792.53 61.32 43636.04 88888.00 2010-09-23 11:48:10.000 266 30792.51 61.32 43636.06 53401.01 2010-09-23 11:48:11.000 266 30792.47 61.29 43636.04 88888.00 2010-09-23 11:48:12.000 266 30792.48 61.32 43636.00 88888.00 2010-09-23 11:48:13.000 266 30792.51 61.34 43636.01 88888.00 2010-09-23 11:48:14.000 266 30792.52 61.37 43635.99 88888.00 2010-09-23 11:48:15.000 266 30792.48 61.35 43636.00 53400.98 2010-09-23 11:48:16.000 266 30792.44 61.34 43635.98 88888.00 2010-09-23 11:48:17.000 266 30792.45 61.35 43636.01 88888.00 2010-09-23 11:48:18.000 266 30792.49 61.35 43635.99 88888.00 2010-09-23 11:48:19.000 266 30792.51 61.39 43635.97 88888.00 2010-09-23 11:48:20.000 266 30792.50 61.40 43636.01 53400.98 2010-09-23 11:48:21.000 266 30792.53 61.35 43636.01 88888.00 2010-09-23 11:48:22.000 266 30792.55 61.37 43636.02 88888.00 2010-09-23 11:48:23.000 266 30792.52 61.35 43636.03 88888.00 2010-09-23 11:48:24.000 266 30792.52 61.38 43636.07 88888.00 2010-09-23 11:48:25.000 266 30792.51 61.35 43636.07 53401.00 2010-09-23 11:48:26.000 266 30792.51 61.33 43636.02 88888.00 2010-09-23 11:48:27.000 266 30792.51 61.30 43636.00 88888.00 2010-09-23 11:48:28.000 266 30792.50 61.28 43635.99 88888.00 2010-09-23 11:48:29.000 266 30792.55 61.28 43636.02 88888.00 2010-09-23 11:48:30.000 266 30792.56 61.28 43636.01 53400.99 2010-09-23 11:48:31.000 266 30792.59 61.32 43636.00 88888.00 2010-09-23 11:48:32.000 266 30792.54 61.33 43635.99 88888.00 2010-09-23 11:48:33.000 266 30792.55 61.35 43636.02 88888.00 2010-09-23 11:48:34.000 266 30792.54 61.33 43636.00 88888.00 2010-09-23 11:48:35.000 266 30792.58 61.34 43636.02 53401.04 2010-09-23 11:48:36.000 266 30792.57 61.39 43636.02 88888.00 2010-09-23 11:48:37.000 266 30792.56 61.41 43636.02 88888.00 2010-09-23 11:48:38.000 266 30792.55 61.38 43636.00 88888.00 2010-09-23 11:48:39.000 266 30792.56 61.41 43636.03 88888.00 2010-09-23 11:48:40.000 266 30792.60 61.42 43636.05 53401.06 2010-09-23 11:48:41.000 266 30792.62 61.42 43636.01 88888.00 2010-09-23 11:48:42.000 266 30792.65 61.39 43636.00 88888.00 2010-09-23 11:48:43.000 266 30792.63 61.42 43636.05 88888.00 2010-09-23 11:48:44.000 266 30792.65 61.45 43636.04 88888.00 2010-09-23 11:48:45.000 266 30792.65 61.45 43636.02 53401.10 2010-09-23 11:48:46.000 266 30792.65 61.41 43635.98 88888.00 2010-09-23 11:48:47.000 266 30792.65 61.39 43636.00 88888.00 2010-09-23 11:48:48.000 266 30792.66 61.45 43636.01 88888.00 2010-09-23 11:48:49.000 266 30792.64 61.45 43636.00 88888.00 2010-09-23 11:48:50.000 266 30792.63 61.40 43636.02 53401.13 2010-09-23 11:48:51.000 266 30792.65 61.45 43636.01 88888.00 2010-09-23 11:48:52.000 266 30792.67 61.46 43636.01 88888.00 2010-09-23 11:48:53.000 266 30792.67 61.44 43636.04 88888.00 2010-09-23 11:48:54.000 266 30792.63 61.44 43636.09 88888.00 2010-09-23 11:48:55.000 266 30792.63 61.46 43636.10 53401.15 2010-09-23 11:48:56.000 266 30792.69 61.46 43636.05 88888.00 2010-09-23 11:48:57.000 266 30792.70 61.47 43636.03 88888.00 2010-09-23 11:48:58.000 266 30792.68 61.47 43636.09 88888.00 2010-09-23 11:48:59.000 266 30792.67 61.44 43636.04 88888.00 2010-09-23 11:49:00.000 266 30792.67 61.42 43636.03 53401.10 2010-09-23 11:49:01.000 266 30792.70 61.41 43636.01 88888.00 2010-09-23 11:49:02.000 266 30792.67 61.38 43636.05 88888.00 2010-09-23 11:49:03.000 266 30792.67 61.39 43636.08 88888.00 2010-09-23 11:49:04.000 266 30792.68 61.38 43636.09 88888.00 2010-09-23 11:49:05.000 266 30792.65 61.39 43636.08 53401.12 2010-09-23 11:49:06.000 266 30792.65 61.42 43636.14 88888.00 2010-09-23 11:49:07.000 266 30792.67 61.39 43636.15 88888.00 2010-09-23 11:49:08.000 266 30792.72 61.43 43636.10 88888.00 2010-09-23 11:49:09.000 266 30792.72 61.46 43636.06 88888.00 2010-09-23 11:49:10.000 266 30792.69 61.52 43636.08 53401.16 2010-09-23 11:49:11.000 266 30792.68 61.51 43636.06 88888.00 2010-09-23 11:49:12.000 266 30792.71 61.49 43636.01 88888.00 2010-09-23 11:49:13.000 266 30792.72 61.44 43636.05 88888.00 2010-09-23 11:49:14.000 266 30792.68 61.40 43636.07 88888.00 2010-09-23 11:49:15.000 266 30792.68 61.43 43636.04 53401.04 2010-09-23 11:49:16.000 266 30792.65 61.42 43636.01 88888.00 2010-09-23 11:49:17.000 266 30792.61 61.45 43636.04 88888.00 2010-09-23 11:49:18.000 266 30792.60 61.43 43636.11 88888.00 2010-09-23 11:49:19.000 266 30792.54 61.42 43636.21 88888.00 2010-09-23 11:49:20.000 266 30792.59 61.56 43636.07 53401.03 2010-09-23 11:49:21.000 266 30792.62 61.51 43636.03 88888.00 2010-09-23 11:49:22.000 266 30792.61 61.49 43636.01 88888.00 2010-09-23 11:49:23.000 266 30792.56 61.52 43636.03 88888.00 2010-09-23 11:49:24.000 266 30792.57 61.53 43636.02 88888.00 2010-09-23 11:49:25.000 266 30792.55 61.56 43636.07 53401.00 2010-09-23 11:49:26.000 266 30792.43 61.51 43636.11 88888.00 2010-09-23 11:49:27.000 266 30792.47 61.55 43636.09 88888.00 2010-09-23 11:49:28.000 266 30792.49 61.57 43636.07 88888.00 2010-09-23 11:49:29.000 266 30792.43 61.53 43636.03 88888.00 2010-09-23 11:49:30.000 266 30792.45 61.55 43636.04 53400.94 2010-09-23 11:49:31.000 266 30792.43 61.55 43636.02 88888.00 2010-09-23 11:49:32.000 266 30792.41 61.57 43636.05 88888.00 2010-09-23 11:49:33.000 266 30792.42 61.61 43636.02 88888.00 2010-09-23 11:49:34.000 266 30792.40 61.58 43635.97 88888.00 2010-09-23 11:49:35.000 266 30792.34 61.55 43636.00 53400.88 2010-09-23 11:49:36.000 266 30792.32 61.52 43635.99 88888.00 2010-09-23 11:49:37.000 266 30792.30 61.58 43636.01 88888.00 2010-09-23 11:49:38.000 266 30792.30 61.61 43636.02 88888.00 2010-09-23 11:49:39.000 266 30792.32 61.62 43635.98 88888.00 2010-09-23 11:49:40.000 266 30792.35 61.60 43635.95 53400.87 2010-09-23 11:49:41.000 266 30792.30 61.60 43636.00 88888.00 2010-09-23 11:49:42.000 266 30792.29 61.65 43636.03 88888.00 2010-09-23 11:49:43.000 266 30792.30 61.61 43635.96 88888.00 2010-09-23 11:49:44.000 266 30792.29 61.58 43635.88 88888.00 2010-09-23 11:49:45.000 266 30792.26 61.61 43635.95 53400.83 2010-09-23 11:49:46.000 266 30792.22 61.63 43635.98 88888.00 2010-09-23 11:49:47.000 266 30792.23 61.58 43635.92 88888.00 2010-09-23 11:49:48.000 266 30792.25 61.58 43635.91 88888.00 2010-09-23 11:49:49.000 266 30792.22 61.62 43635.95 88888.00 2010-09-23 11:49:50.000 266 30792.22 61.66 43635.91 53400.77 2010-09-23 11:49:51.000 266 30792.20 61.68 43635.90 88888.00 2010-09-23 11:49:52.000 266 30792.18 61.68 43635.90 88888.00 2010-09-23 11:49:53.000 266 30792.18 61.63 43635.87 88888.00 2010-09-23 11:49:54.000 266 30792.14 61.60 43635.89 88888.00 2010-09-23 11:49:55.000 266 30792.16 61.70 43635.80 53400.74 2010-09-23 11:49:56.000 266 30792.15 61.73 43635.79 88888.00 2010-09-23 11:49:57.000 266 30792.14 61.73 43635.84 88888.00 2010-09-23 11:49:58.000 266 30792.12 61.70 43635.89 88888.00 2010-09-23 11:49:59.000 266 30792.13 61.72 43635.87 88888.00 2010-09-23 11:50:00.000 266 30792.10 61.74 43635.89 53400.68 2010-09-23 11:50:01.000 266 30792.10 61.74 43635.90 88888.00 2010-09-23 11:50:02.000 266 30792.08 61.74 43635.94 88888.00 2010-09-23 11:50:03.000 266 30792.06 61.76 43635.93 88888.00 2010-09-23 11:50:04.000 266 30792.08 61.76 43635.90 88888.00 2010-09-23 11:50:05.000 266 30792.08 61.78 43635.89 53400.68 2010-09-23 11:50:06.000 266 30792.09 61.80 43635.91 88888.00 2010-09-23 11:50:07.000 266 30792.08 61.78 43635.94 88888.00 2010-09-23 11:50:08.000 266 30792.09 61.75 43635.92 88888.00 2010-09-23 11:50:09.000 266 30792.06 61.75 43635.91 88888.00 2010-09-23 11:50:10.000 266 30792.01 61.77 43635.94 53400.63 2010-09-23 11:50:11.000 266 30791.99 61.76 43635.90 88888.00 2010-09-23 11:50:12.000 266 30792.01 61.77 43635.93 88888.00 2010-09-23 11:50:13.000 266 30791.98 61.80 43635.98 88888.00 2010-09-23 11:50:14.000 266 30791.96 61.78 43635.93 88888.00 2010-09-23 11:50:15.000 266 30791.99 61.80 43635.89 53400.54 2010-09-23 11:50:16.000 266 30791.98 61.81 43635.87 88888.00 2010-09-23 11:50:17.000 266 30791.96 61.80 43635.87 88888.00 2010-09-23 11:50:18.000 266 30791.96 61.80 43635.90 88888.00 2010-09-23 11:50:19.000 266 30791.94 61.83 43635.83 88888.00 2010-09-23 11:50:20.000 266 30791.95 61.88 43635.81 53400.53 2010-09-23 11:50:21.000 266 30791.93 61.84 43635.82 88888.00 2010-09-23 11:50:22.000 266 30791.91 61.85 43635.89 88888.00 2010-09-23 11:50:23.000 266 30791.88 61.90 43635.88 88888.00 2010-09-23 11:50:24.000 266 30791.84 61.88 43635.83 88888.00 2010-09-23 11:50:25.000 266 30791.84 61.92 43635.82 53400.48 2010-09-23 11:50:26.000 266 30791.83 61.89 43635.81 88888.00 2010-09-23 11:50:27.000 266 30791.82 61.88 43635.83 88888.00 2010-09-23 11:50:28.000 266 30791.80 61.86 43635.83 88888.00 2010-09-23 11:50:29.000 266 30791.78 61.83 43635.79 88888.00 2010-09-23 11:50:30.000 266 30791.74 61.87 43635.80 53400.43 2010-09-23 11:50:31.000 266 30791.76 61.92 43635.75 88888.00 2010-09-23 11:50:32.000 266 30791.72 61.91 43635.79 88888.00 2010-09-23 11:50:33.000 266 30791.70 61.90 43635.82 88888.00 2010-09-23 11:50:34.000 266 30791.69 61.93 43635.76 88888.00 2010-09-23 11:50:35.000 266 30791.71 61.91 43635.76 53400.35 2010-09-23 11:50:36.000 266 30791.69 61.90 43635.78 88888.00 2010-09-23 11:50:37.000 266 30791.64 61.89 43635.84 88888.00 2010-09-23 11:50:38.000 266 30791.62 61.85 43635.81 88888.00 2010-09-23 11:50:39.000 266 30791.60 61.92 43635.79 88888.00 2010-09-23 11:50:40.000 266 30791.62 61.91 43635.78 53400.31 2010-09-23 11:50:41.000 266 30791.62 61.88 43635.73 88888.00 2010-09-23 11:50:42.000 266 30791.60 61.92 43635.72 88888.00 2010-09-23 11:50:43.000 266 30791.55 61.95 43635.75 88888.00 2010-09-23 11:50:44.000 266 30791.54 61.96 43635.70 88888.00 2010-09-23 11:50:45.000 266 30791.55 61.93 43635.63 53400.24 2010-09-23 11:50:46.000 266 30791.51 61.93 43635.66 88888.00 2010-09-23 11:50:47.000 266 30791.52 61.91 43635.69 88888.00 2010-09-23 11:50:48.000 266 30791.54 61.94 43635.72 88888.00 2010-09-23 11:50:49.000 266 30791.51 61.97 43635.66 88888.00 2010-09-23 11:50:50.000 266 30791.47 61.96 43635.64 53400.16 2010-09-23 11:50:51.000 266 30791.44 61.95 43635.64 88888.00 2010-09-23 11:50:52.000 266 30791.41 61.98 43635.62 88888.00 2010-09-23 11:50:53.000 266 30791.38 61.96 43635.64 88888.00 2010-09-23 11:50:54.000 266 30791.41 61.95 43635.64 88888.00 2010-09-23 11:50:55.000 266 30791.39 61.95 43635.60 53400.06 2010-09-23 11:50:56.000 266 30791.34 62.00 43635.58 88888.00 2010-09-23 11:50:57.000 266 30791.32 62.00 43635.57 88888.00 2010-09-23 11:50:58.000 266 30791.31 62.01 43635.57 88888.00 2010-09-23 11:50:59.000 266 30791.29 61.99 43635.58 88888.00 2010-09-23 11:51:00.000 266 30791.25 61.97 43635.59 53399.99 2010-09-23 11:51:01.000 266 30791.22 61.94 43635.54 88888.00 2010-09-23 11:51:02.000 266 30791.21 61.95 43635.53 88888.00 2010-09-23 11:51:03.000 266 30791.18 61.95 43635.52 88888.00 2010-09-23 11:51:04.000 266 30791.16 61.97 43635.55 88888.00 2010-09-23 11:51:05.000 266 30791.12 61.98 43635.53 53399.91 2010-09-23 11:51:06.000 266 30791.12 61.97 43635.56 88888.00 2010-09-23 11:51:07.000 266 30791.10 61.96 43635.59 88888.00 2010-09-23 11:51:08.000 266 30791.07 61.95 43635.56 88888.00 2010-09-23 11:51:09.000 266 30791.06 61.94 43635.51 88888.00 2010-09-23 11:51:10.000 266 30791.02 62.01 43635.52 53399.82 2010-09-23 11:51:11.000 266 30791.03 62.00 43635.48 88888.00 2010-09-23 11:51:12.000 266 30791.00 61.97 43635.50 88888.00 2010-09-23 11:51:13.000 266 30790.97 62.00 43635.48 88888.00 2010-09-23 11:51:14.000 266 30790.93 62.04 43635.52 88888.00 2010-09-23 11:51:15.000 266 30790.90 62.02 43635.50 53399.74 2010-09-23 11:51:16.000 266 30790.88 62.04 43635.47 88888.00 2010-09-23 11:51:17.000 266 30790.84 62.05 43635.46 88888.00 2010-09-23 11:51:18.000 266 30790.83 62.06 43635.54 88888.00 2010-09-23 11:51:19.000 266 30790.83 62.04 43635.50 88888.00 2010-09-23 11:51:20.000 266 30790.82 62.04 43635.50 53399.67 2010-09-23 11:51:21.000 266 30790.83 61.98 43635.43 88888.00 2010-09-23 11:51:22.000 266 30790.78 62.05 43635.46 88888.00 2010-09-23 11:51:23.000 266 30790.80 62.05 43635.49 88888.00 2010-09-23 11:51:24.000 266 30790.73 62.04 43635.43 88888.00 2010-09-23 11:51:25.000 266 30790.68 62.02 43635.38 53399.58 2010-09-23 11:51:26.000 266 30790.65 62.08 43635.40 88888.00 2010-09-23 11:51:27.000 266 30790.62 62.12 43635.40 88888.00 2010-09-23 11:51:28.000 266 30790.59 62.12 43635.36 88888.00 2010-09-23 11:51:29.000 266 30790.52 62.12 43635.40 88888.00 2010-09-23 11:51:30.000 266 30790.49 62.13 43635.39 53399.44 2010-09-23 11:51:31.000 266 30790.57 62.18 43635.31 88888.00 2010-09-23 11:51:32.000 266 30790.45 62.09 43635.31 88888.00 2010-09-23 11:51:33.000 266 30790.37 62.08 43635.43 88888.00 2010-09-23 11:51:34.000 266 30790.38 62.13 43635.48 88888.00 2010-09-23 11:51:35.000 266 30790.36 62.19 43635.36 53399.29 2010-09-23 11:51:36.000 266 30790.31 62.16 43635.35 88888.00 2010-09-23 11:51:37.000 266 30790.26 62.17 43635.35 88888.00 2010-09-23 11:51:38.000 266 30790.23 62.13 43635.31 88888.00 2010-09-23 11:51:39.000 266 30790.18 62.10 43635.36 88888.00 2010-09-23 11:51:40.000 266 30790.12 62.14 43635.36 53399.22 2010-09-23 11:51:41.000 266 30790.08 62.17 43635.36 88888.00 2010-09-23 11:51:42.000 266 30790.08 62.19 43635.34 88888.00 2010-09-23 11:51:43.000 266 30790.05 62.22 43635.35 88888.00 2010-09-23 11:51:44.000 266 30790.00 62.23 43635.36 88888.00 2010-09-23 11:51:45.000 266 30789.96 62.21 43635.32 53399.09 2010-09-23 11:51:46.000 266 30789.98 62.24 43635.26 88888.00 2010-09-23 11:51:47.000 266 30789.96 62.27 43635.26 88888.00 2010-09-23 11:51:48.000 266 30789.91 62.28 43635.27 88888.00 2010-09-23 11:51:49.000 266 30789.84 62.29 43635.26 88888.00 2010-09-23 11:51:50.000 266 30789.83 62.28 43635.26 53398.94 2010-09-23 11:51:51.000 266 30789.80 62.30 43635.23 88888.00 2010-09-23 11:51:52.000 266 30789.75 62.37 43635.25 88888.00 2010-09-23 11:51:53.000 266 30789.70 62.33 43635.21 88888.00 2010-09-23 11:51:54.000 266 30789.62 62.27 43635.20 88888.00 2010-09-23 11:51:55.000 266 30789.62 62.27 43635.20 53398.81 2010-09-23 11:51:56.000 266 30789.61 62.30 43635.20 88888.00 2010-09-23 11:51:57.000 266 30789.60 62.33 43635.21 88888.00 2010-09-23 11:51:58.000 266 30789.57 62.36 43635.20 88888.00 2010-09-23 11:51:59.000 266 30789.54 62.36 43635.19 88888.00 2010-09-23 11:52:00.000 266 30789.49 62.37 43635.20 53398.67 2010-09-23 11:52:01.000 266 30789.43 62.38 43635.16 88888.00 2010-09-23 11:52:02.000 266 30789.37 62.41 43635.17 88888.00 2010-09-23 11:52:03.000 266 30789.32 62.43 43635.17 88888.00 2010-09-23 11:52:04.000 266 30789.26 62.44 43635.11 88888.00 2010-09-23 11:52:05.000 266 30789.26 62.44 43635.03 53398.50 2010-09-23 11:52:06.000 266 30789.22 62.45 43635.04 88888.00 2010-09-23 11:52:07.000 266 30789.16 62.50 43635.08 88888.00 2010-09-23 11:52:08.000 266 30789.12 62.48 43635.02 88888.00 2010-09-23 11:52:09.000 266 30789.06 62.48 43634.98 88888.00 2010-09-23 11:52:10.000 266 30789.02 62.48 43634.96 53398.41 2010-09-23 11:52:11.000 266 30788.99 62.49 43634.97 88888.00 2010-09-23 11:52:12.000 266 30788.95 62.50 43635.00 88888.00 2010-09-23 11:52:13.000 266 30788.92 62.52 43634.94 88888.00 2010-09-23 11:52:14.000 266 30788.84 62.53 43634.93 88888.00 2010-09-23 11:52:15.000 266 30788.80 62.55 43634.93 53398.20 2010-09-23 11:52:16.000 266 30788.79 62.55 43634.98 88888.00 2010-09-23 11:52:17.000 266 30788.74 62.55 43635.03 88888.00 2010-09-23 11:52:18.000 266 30788.68 62.59 43635.08 88888.00 2010-09-23 11:52:19.000 266 30788.69 62.62 43635.05 88888.00 2010-09-23 11:52:20.000 266 30788.65 62.60 43635.03 53398.02 2010-09-23 11:52:21.000 266 30788.50 62.50 43635.11 88888.00 2010-09-23 11:52:22.000 266 30788.59 62.58 43634.91 88888.00 2010-09-23 11:52:23.000 266 30788.56 62.63 43634.86 88888.00 2010-09-23 11:52:24.000 266 30788.50 62.61 43634.86 88888.00 2010-09-23 11:52:25.000 266 30788.47 62.59 43634.83 53397.88 2010-09-23 11:52:26.000 266 30788.41 62.59 43634.79 88888.00 2010-09-23 11:52:27.000 266 30788.36 62.58 43634.72 88888.00 2010-09-23 11:52:28.000 266 30788.34 62.60 43634.74 88888.00 2010-09-23 11:52:29.000 266 30788.32 62.59 43634.72 88888.00 2010-09-23 11:52:30.000 266 30788.28 62.57 43634.71 53397.70 2010-09-23 11:52:31.000 266 30788.23 62.55 43634.71 88888.00 2010-09-23 11:52:32.000 266 30788.19 62.53 43634.75 88888.00 2010-09-23 11:52:33.000 266 30788.11 62.54 43634.74 88888.00 2010-09-23 11:52:34.000 266 30788.06 62.52 43634.71 88888.00 2010-09-23 11:52:35.000 266 30788.02 62.51 43634.67 53397.56 2010-09-23 11:52:36.000 266 30788.00 62.50 43634.67 88888.00 2010-09-23 11:52:37.000 266 30787.98 62.49 43634.68 88888.00 2010-09-23 11:52:38.000 266 30787.96 62.51 43634.72 88888.00 2010-09-23 11:52:39.000 266 30787.94 62.50 43634.71 88888.00 2010-09-23 11:52:40.000 266 30787.92 62.48 43634.66 53397.40 2010-09-23 11:52:41.000 266 30787.86 62.49 43634.66 88888.00 2010-09-23 11:52:42.000 266 30787.82 62.46 43634.66 88888.00 2010-09-23 11:52:43.000 266 30787.75 62.43 43634.68 88888.00 2010-09-23 11:52:44.000 266 30787.72 62.43 43634.68 88888.00 2010-09-23 11:52:45.000 266 30787.70 62.41 43634.66 53397.25 2010-09-23 11:52:46.000 266 30787.69 62.42 43634.66 88888.00 2010-09-23 11:52:47.000 266 30787.65 62.45 43634.70 88888.00 2010-09-23 11:52:48.000 266 30787.63 62.47 43634.72 88888.00 2010-09-23 11:52:49.000 266 30787.58 62.45 43634.72 88888.00 2010-09-23 11:52:50.000 266 30787.54 62.44 43634.68 53397.13 2010-09-23 11:52:51.000 266 30787.52 62.44 43634.70 88888.00 2010-09-23 11:52:52.000 266 30787.52 62.42 43634.72 88888.00 2010-09-23 11:52:53.000 266 30787.47 62.40 43634.69 88888.00 2010-09-23 11:52:54.000 266 30787.42 62.40 43634.63 88888.00 2010-09-23 11:52:55.000 266 30787.38 62.39 43634.64 53397.02 2010-09-23 11:52:56.000 266 30787.39 62.38 43634.66 88888.00 2010-09-23 11:52:57.000 266 30787.37 62.40 43634.67 88888.00 2010-09-23 11:52:58.000 266 30787.33 62.39 43634.66 88888.00 2010-09-23 11:52:59.000 266 30787.30 62.37 43634.71 88888.00 2010-09-23 11:53:00.000 266 30787.27 62.34 43634.63 53396.92 2010-09-23 11:53:01.000 266 30787.25 62.30 43634.54 88888.00 2010-09-23 11:53:02.000 266 30787.20 62.30 43634.53 88888.00 2010-09-23 11:53:03.000 266 30787.16 62.28 43634.54 88888.00 2010-09-23 11:53:04.000 266 30787.14 62.26 43634.52 88888.00 2010-09-23 11:53:05.000 266 30787.12 62.28 43634.57 53396.80 2010-09-23 11:53:06.000 266 30787.09 62.23 43634.56 88888.00 2010-09-23 11:53:07.000 266 30787.05 62.24 43634.57 88888.00 2010-09-23 11:53:08.000 266 30787.03 62.29 43634.60 88888.00 2010-09-23 11:53:09.000 266 30786.96 62.28 43634.57 88888.00 2010-09-23 11:53:10.000 266 30786.95 62.24 43634.54 53396.70 2010-09-23 11:53:11.000 266 30786.96 62.22 43634.54 88888.00 2010-09-23 11:53:12.000 266 30786.90 62.19 43634.54 88888.00 2010-09-23 11:53:13.000 266 30786.88 62.18 43634.56 88888.00 2010-09-23 11:53:14.000 266 30786.86 62.18 43634.56 88888.00 2010-09-23 11:53:15.000 266 30786.85 62.18 43634.53 53396.62 2010-09-23 11:53:16.000 266 30786.81 62.17 43634.49 88888.00 2010-09-23 11:53:17.000 266 30786.78 62.16 43634.47 88888.00 2010-09-23 11:53:18.000 266 30786.79 62.18 43634.47 88888.00 2010-09-23 11:53:19.000 266 30786.81 62.14 43634.46 88888.00 2010-09-23 11:53:20.000 266 30786.73 62.14 43634.44 53396.50 2010-09-23 11:53:21.000 266 30786.70 62.13 43634.44 88888.00 2010-09-23 11:53:22.000 266 30786.67 62.09 43634.40 88888.00 2010-09-23 11:53:23.000 266 30786.65 62.04 43634.40 88888.00 2010-09-23 11:53:24.000 266 30786.61 62.04 43634.43 88888.00 2010-09-23 11:53:25.000 266 30786.58 62.03 43634.48 53396.39 2010-09-23 11:53:26.000 266 30786.56 61.99 43634.46 88888.00 2010-09-23 11:53:27.000 266 30786.54 61.95 43634.45 88888.00 2010-09-23 11:53:28.000 266 30786.52 61.97 43634.50 88888.00 2010-09-23 11:53:29.000 266 30786.55 61.97 43634.44 88888.00 2010-09-23 11:53:30.000 266 30786.50 61.93 43634.40 53396.31 2010-09-23 11:53:31.000 266 30786.48 61.92 43634.38 88888.00 2010-09-23 11:53:32.000 266 30786.49 61.92 43634.39 88888.00 2010-09-23 11:53:33.000 266 30786.54 61.93 43634.37 88888.00 2010-09-23 11:53:34.000 266 30786.49 61.93 43634.30 88888.00 2010-09-23 11:53:35.000 266 30786.40 61.85 43634.40 53396.20 2010-09-23 11:53:36.000 266 30786.37 61.82 43634.38 88888.00 2010-09-23 11:53:37.000 266 30786.33 61.83 43634.38 88888.00 2010-09-23 11:53:38.000 266 30786.32 61.81 43634.42 88888.00 2010-09-23 11:53:39.000 266 30786.29 61.80 43634.42 88888.00 2010-09-23 11:53:40.000 266 30786.24 61.81 43634.39 53396.15 2010-09-23 11:53:41.000 266 30786.23 61.79 43634.35 88888.00 2010-09-23 11:53:42.000 266 30786.19 61.77 43634.37 88888.00 2010-09-23 11:53:43.000 266 30786.16 61.74 43634.40 88888.00 2010-09-23 11:53:44.000 266 30786.17 61.75 43634.44 88888.00 2010-09-23 11:53:45.000 266 30786.17 61.74 43634.39 53396.08 2010-09-23 11:53:46.000 266 30786.15 61.70 43634.36 88888.00 2010-09-23 11:53:47.000 266 30786.09 61.70 43634.39 88888.00 2010-09-23 11:53:48.000 266 30786.08 61.68 43634.39 88888.00 2010-09-23 11:53:49.000 266 30786.07 61.65 43634.33 88888.00 2010-09-23 11:53:50.000 266 30786.04 61.60 43634.33 53396.01 2010-09-23 11:53:51.000 266 30785.99 61.57 43634.28 88888.00 2010-09-23 11:53:52.000 266 30785.96 61.56 43634.27 88888.00 2010-09-23 11:53:53.000 266 30785.95 61.56 43634.28 88888.00 2010-09-23 11:53:54.000 266 30785.93 61.58 43634.29 88888.00 2010-09-23 11:53:55.000 266 30785.95 61.57 43634.28 53395.90 2010-09-23 11:53:56.000 266 30785.95 61.50 43634.25 88888.00 2010-09-23 11:53:57.000 266 30785.93 61.49 43634.27 88888.00 2010-09-23 11:53:58.000 266 30785.91 61.47 43634.28 88888.00 2010-09-23 11:53:59.000 266 30785.91 61.50 43634.26 88888.00 2010-09-23 11:54:00.000 266 30785.88 61.43 43634.24 53395.82 2010-09-23 11:54:01.000 266 30785.85 61.41 43634.22 88888.00 2010-09-23 11:54:02.000 266 30785.83 61.40 43634.27 88888.00 2010-09-23 11:54:03.000 266 30785.78 61.37 43634.30 88888.00 2010-09-23 11:54:04.000 266 30785.77 61.35 43634.25 88888.00 2010-09-23 11:54:05.000 266 30785.78 61.32 43634.21 53395.73 2010-09-23 11:54:06.000 266 30785.79 61.29 43634.21 88888.00 2010-09-23 11:54:07.000 266 30785.79 61.28 43634.24 88888.00 2010-09-23 11:54:08.000 266 30785.77 61.30 43634.32 88888.00 2010-09-23 11:54:09.000 266 30785.75 61.29 43634.34 88888.00 2010-09-23 11:54:10.000 266 30785.75 61.28 43634.33 53395.72 2010-09-23 11:54:11.000 266 30785.74 61.20 43634.34 88888.00 2010-09-23 11:54:12.000 266 30785.62 61.07 43634.46 88888.00 2010-09-23 11:54:13.000 266 30785.75 61.18 43634.40 88888.00 2010-09-23 11:54:14.000 266 30785.82 61.20 43634.33 88888.00 2010-09-23 11:54:15.000 266 30785.80 61.15 43634.31 53395.83 2010-09-23 11:54:16.000 266 30785.78 61.12 43634.30 88888.00 2010-09-23 11:54:17.000 266 30785.78 61.11 43634.32 88888.00 2010-09-23 11:54:18.000 266 30785.78 61.12 43634.35 88888.00 2010-09-23 11:54:19.000 266 30785.81 61.14 43634.32 88888.00 2010-09-23 11:54:20.000 266 30785.81 61.09 43634.33 53395.73 2010-09-23 11:54:21.000 266 30785.79 61.10 43634.33 88888.00 2010-09-23 11:54:22.000 266 30785.76 61.08 43634.33 88888.00 2010-09-23 11:54:23.000 266 30785.81 61.12 43634.35 88888.00 2010-09-23 11:54:24.000 266 30785.81 61.08 43634.36 88888.00 2010-09-23 11:54:25.000 266 30785.82 61.07 43634.35 53395.75 2010-09-23 11:54:26.000 266 30785.83 61.06 43634.39 88888.00 2010-09-23 11:54:27.000 266 30785.83 61.06 43634.40 88888.00 2010-09-23 11:54:28.000 266 30785.78 60.97 43634.45 88888.00 2010-09-23 11:54:29.000 266 30785.85 61.02 43634.45 88888.00 2010-09-23 11:54:30.000 266 30785.92 61.03 43634.39 53395.82 2010-09-23 11:54:31.000 266 30785.91 61.01 43634.36 88888.00 2010-09-23 11:54:32.000 266 30785.93 61.03 43634.33 88888.00 2010-09-23 11:54:33.000 266 30785.95 61.02 43634.36 88888.00 2010-09-23 11:54:34.000 266 30785.98 61.03 43634.36 88888.00 2010-09-23 11:54:35.000 266 30785.97 61.00 43634.34 53395.90 2010-09-23 11:54:36.000 266 30785.98 61.01 43634.37 88888.00 2010-09-23 11:54:37.000 266 30785.99 61.05 43634.38 88888.00 2010-09-23 11:54:38.000 266 30786.03 61.06 43634.38 88888.00 2010-09-23 11:54:39.000 266 30786.01 61.09 43634.35 88888.00 2010-09-23 11:54:40.000 266 30786.00 61.08 43634.36 53395.96 2010-09-23 11:54:41.000 266 30786.01 61.09 43634.36 88888.00 2010-09-23 11:54:42.000 266 30786.02 61.05 43634.37 88888.00 2010-09-23 11:54:43.000 266 30786.06 61.04 43634.37 88888.00 2010-09-23 11:54:44.000 266 30786.05 61.05 43634.35 88888.00 2010-09-23 11:54:45.000 266 30786.06 61.04 43634.33 53396.02 2010-09-23 11:54:46.000 266 30786.11 61.09 43634.38 88888.00 2010-09-23 11:54:47.000 266 30786.15 61.12 43634.38 88888.00 2010-09-23 11:54:48.000 266 30786.15 61.11 43634.40 88888.00 2010-09-23 11:54:49.000 266 30786.14 61.09 43634.43 88888.00 2010-09-23 11:54:50.000 266 30786.17 61.14 43634.46 53396.11 2010-09-23 11:54:51.000 266 30786.18 61.10 43634.43 88888.00 2010-09-23 11:54:52.000 266 30786.17 61.05 43634.41 88888.00 2010-09-23 11:54:53.000 266 30786.20 61.07 43634.43 88888.00 2010-09-23 11:54:54.000 266 30786.24 61.07 43634.40 88888.00 2010-09-23 11:54:55.000 266 30786.21 61.08 43634.42 53396.17 2010-09-23 11:54:56.000 266 30786.20 61.09 43634.44 88888.00 2010-09-23 11:54:57.000 266 30786.20 61.10 43634.47 88888.00 2010-09-23 11:54:58.000 266 30786.25 61.09 43634.49 88888.00 2010-09-23 11:54:59.000 266 30786.25 61.05 43634.51 88888.00 2010-09-23 11:55:00.000 266 30786.25 61.07 43634.53 53396.22 2010-09-23 11:55:01.000 266 30786.27 61.08 43634.51 88888.00 2010-09-23 11:55:02.000 266 30786.33 61.13 43634.49 88888.00 2010-09-23 11:55:03.000 266 30786.37 61.15 43634.52 88888.00 2010-09-23 11:55:04.000 266 30786.41 61.13 43634.58 88888.00 2010-09-23 11:55:05.000 266 30786.41 61.09 43634.62 53396.27 2010-09-23 11:55:06.000 266 30786.37 61.03 43634.62 88888.00 2010-09-23 11:55:07.000 266 30786.45 61.08 43634.69 88888.00 2010-09-23 11:55:08.000 266 30786.50 61.10 43634.64 88888.00 2010-09-23 11:55:09.000 266 30786.50 61.12 43634.62 88888.00 2010-09-23 11:55:10.000 266 30786.52 61.16 43634.65 53396.38 2010-09-23 11:55:11.000 266 30786.55 61.16 43634.65 88888.00 2010-09-23 11:55:12.000 266 30786.53 61.18 43634.66 88888.00 2010-09-23 11:55:13.000 266 30786.58 61.16 43634.67 88888.00 2010-09-23 11:55:14.000 266 30786.60 61.15 43634.66 88888.00 2010-09-23 11:55:15.000 266 30786.56 61.14 43634.63 53396.43 2010-09-23 11:55:16.000 266 30786.54 61.12 43634.63 88888.00 2010-09-23 11:55:17.000 266 30786.61 61.18 43634.68 88888.00 2010-09-23 11:55:18.000 266 30786.61 61.21 43634.67 88888.00 2010-09-23 11:55:19.000 266 30786.61 61.20 43634.65 88888.00 2010-09-23 11:55:20.000 266 30786.61 61.19 43634.68 53396.51 2010-09-23 11:55:21.000 266 30786.62 61.16 43634.70 88888.00 2010-09-23 11:55:22.000 266 30786.64 61.11 43634.67 88888.00 2010-09-23 11:55:23.000 266 30786.68 61.15 43634.68 88888.00 2010-09-23 11:55:24.000 266 30786.70 61.13 43634.70 88888.00 2010-09-23 11:55:25.000 266 30786.72 61.11 43634.69 53396.58 2010-09-23 11:55:26.000 266 30786.74 61.11 43634.66 88888.00 2010-09-23 11:55:27.000 266 30786.73 61.13 43634.70 88888.00 2010-09-23 11:55:28.000 266 30786.74 61.15 43634.69 88888.00 2010-09-23 11:55:29.000 266 30786.74 61.13 43634.71 88888.00 2010-09-23 11:55:30.000 266 30786.77 61.19 43634.74 53396.62 2010-09-23 11:55:31.000 266 30786.80 61.21 43634.70 88888.00 2010-09-23 11:55:32.000 266 30786.82 61.19 43634.72 88888.00 2010-09-23 11:55:33.000 266 30786.84 61.19 43634.70 88888.00 2010-09-23 11:55:34.000 266 30786.86 61.18 43634.69 88888.00 2010-09-23 11:55:35.000 266 30786.89 61.18 43634.70 53396.69 2010-09-23 11:55:36.000 266 30786.90 61.21 43634.73 88888.00 2010-09-23 11:55:37.000 266 30786.92 61.24 43634.77 88888.00 2010-09-23 11:55:38.000 266 30786.92 61.26 43634.75 88888.00 2010-09-23 11:55:39.000 266 30786.95 61.26 43634.76 88888.00 2010-09-23 11:55:40.000 266 30786.94 61.28 43634.76 53396.73 2010-09-23 11:55:41.000 266 30786.97 61.31 43634.77 88888.00 2010-09-23 11:55:42.000 266 30787.00 61.31 43634.72 88888.00 2010-09-23 11:55:43.000 266 30787.00 61.36 43634.72 88888.00 2010-09-23 11:55:44.000 266 30786.99 61.41 43634.75 88888.00 2010-09-23 11:55:45.000 266 30787.02 61.41 43634.78 53396.82 2010-09-23 11:55:46.000 266 30787.06 61.42 43634.82 88888.00 2010-09-23 11:55:47.000 266 30787.09 61.45 43634.83 88888.00 2010-09-23 11:55:48.000 266 30787.11 61.46 43634.85 88888.00 2010-09-23 11:55:49.000 266 30787.13 61.45 43634.82 88888.00 2010-09-23 11:55:50.000 266 30787.13 61.45 43634.83 53396.97 2010-09-23 11:55:51.000 266 30787.11 61.45 43634.84 88888.00 2010-09-23 11:55:52.000 266 30787.09 61.44 43634.80 88888.00 2010-09-23 11:55:53.000 266 30787.12 61.48 43634.83 88888.00 2010-09-23 11:55:54.000 266 30787.13 61.50 43634.86 88888.00 2010-09-23 11:55:55.000 266 30787.16 61.48 43634.91 53397.03 2010-09-23 11:55:56.000 266 30787.20 61.51 43634.92 88888.00 2010-09-23 11:55:57.000 266 30787.23 61.52 43634.95 88888.00 2010-09-23 11:55:58.000 266 30787.25 61.55 43634.92 88888.00 2010-09-23 11:55:59.000 266 30787.23 61.58 43634.93 88888.00 2010-09-23 11:56:00.000 266 30787.28 61.56 43634.96 53397.07 2010-09-23 11:56:01.000 266 30787.29 61.56 43634.98 88888.00 2010-09-23 11:56:02.000 266 30787.31 61.60 43634.99 88888.00 2010-09-23 11:56:03.000 266 30787.29 61.60 43635.00 88888.00 2010-09-23 11:56:04.000 266 30787.29 61.61 43635.00 88888.00 2010-09-23 11:56:05.000 266 30787.34 61.61 43634.98 53397.15 2010-09-23 11:56:06.000 266 30787.37 61.62 43635.00 88888.00 2010-09-23 11:56:07.000 266 30787.35 61.65 43634.95 88888.00 2010-09-23 11:56:08.000 266 30787.38 61.67 43634.98 88888.00 2010-09-23 11:56:09.000 266 30787.39 61.66 43634.99 88888.00 2010-09-23 11:56:10.000 266 30787.42 61.66 43634.97 53397.23 2010-09-23 11:56:11.000 266 30787.46 61.67 43634.97 88888.00 2010-09-23 11:56:12.000 266 30787.45 61.67 43635.00 88888.00 2010-09-23 11:56:13.000 266 30787.48 61.70 43635.00 88888.00 2010-09-23 11:56:14.000 266 30787.47 61.71 43635.01 88888.00 2010-09-23 11:56:15.000 266 30787.47 61.70 43635.01 53397.27 2010-09-23 11:56:16.000 266 30787.50 61.73 43634.95 88888.00 2010-09-23 11:56:17.000 266 30787.51 61.73 43634.94 88888.00 2010-09-23 11:56:18.000 266 30787.54 61.76 43635.01 88888.00 2010-09-23 11:56:19.000 266 30787.54 61.76 43635.01 88888.00 2010-09-23 11:56:20.000 266 30787.59 61.71 43635.01 53397.35 2010-09-23 11:56:21.000 266 30787.61 61.77 43634.96 88888.00 2010-09-23 11:56:22.000 266 30787.59 61.76 43634.95 88888.00 2010-09-23 11:56:23.000 266 30787.60 61.77 43634.97 88888.00 2010-09-23 11:56:24.000 266 30787.59 61.77 43635.03 88888.00 2010-09-23 11:56:25.000 266 30787.62 61.76 43635.02 53397.36 2010-09-23 11:56:26.000 266 30787.59 61.78 43635.01 88888.00 2010-09-23 11:56:27.000 266 30787.67 61.83 43635.00 88888.00 2010-09-23 11:56:28.000 266 30787.67 61.78 43634.92 88888.00 2010-09-23 11:56:29.000 266 30787.63 61.76 43635.00 88888.00 2010-09-23 11:56:30.000 266 30787.66 61.75 43635.07 53397.34 2010-09-23 11:56:31.000 266 30787.70 61.72 43635.08 88888.00 2010-09-23 11:56:32.000 266 30787.62 61.67 43635.14 88888.00 2010-09-23 11:56:33.000 266 30787.68 61.71 43635.16 88888.00 2010-09-23 11:56:34.000 266 30787.71 61.76 43635.06 88888.00 2010-09-23 11:56:35.000 266 30787.71 61.77 43635.02 53397.50 2010-09-23 11:56:36.000 266 30787.70 61.81 43635.07 88888.00 2010-09-23 11:56:37.000 266 30787.73 61.83 43635.10 88888.00 2010-09-23 11:56:38.000 266 30787.74 61.87 43635.11 88888.00 2010-09-23 11:56:39.000 266 30787.74 61.88 43635.11 88888.00 2010-09-23 11:56:40.000 266 30787.74 61.84 43635.08 53397.47 2010-09-23 11:56:41.000 266 30787.76 61.81 43635.08 88888.00 2010-09-23 11:56:42.000 266 30787.76 61.86 43635.13 88888.00 2010-09-23 11:56:43.000 266 30787.76 61.88 43635.09 88888.00 2010-09-23 11:56:44.000 266 30787.77 61.88 43635.08 88888.00 2010-09-23 11:56:45.000 266 30787.80 61.88 43635.11 53397.50 2010-09-23 11:56:46.000 266 30787.78 61.88 43635.07 88888.00 2010-09-23 11:56:47.000 266 30787.81 61.87 43635.08 88888.00 2010-09-23 11:56:48.000 266 30787.80 61.89 43635.12 88888.00 2010-09-23 11:56:49.000 266 30787.80 61.89 43635.12 88888.00 2010-09-23 11:56:50.000 266 30787.76 61.87 43635.12 53397.53 2010-09-23 11:56:51.000 266 30787.75 61.86 43635.11 88888.00 2010-09-23 11:56:52.000 266 30787.74 61.85 43635.13 88888.00 2010-09-23 11:56:53.000 266 30787.77 61.87 43635.17 88888.00 2010-09-23 11:56:54.000 266 30787.80 61.84 43635.16 88888.00 2010-09-23 11:56:55.000 266 30787.80 61.85 43635.17 53397.53 2010-09-23 11:56:56.000 266 30787.77 61.83 43635.21 88888.00 2010-09-23 11:56:57.000 266 30787.69 61.94 43635.30 88888.00 2010-09-23 11:56:58.000 266 30787.68 61.96 43635.41 88888.00 2010-09-23 11:56:59.000 266 30787.80 61.87 43635.20 88888.00 2010-09-23 11:57:00.000 266 30787.85 61.92 43635.15 53397.82 2010-09-23 11:57:01.000 266 30787.85 61.92 43635.16 88888.00 2010-09-23 11:57:02.000 266 30787.81 61.93 43635.14 88888.00 2010-09-23 11:57:03.000 266 30787.82 61.93 43635.13 88888.00 2010-09-23 11:57:04.000 266 30787.83 61.91 43635.11 88888.00 2010-09-23 11:57:05.000 266 30787.82 61.97 43635.14 53397.61 2010-09-23 11:57:06.000 266 30787.79 61.97 43635.17 88888.00 2010-09-23 11:57:07.000 266 30787.81 62.00 43635.15 88888.00 2010-09-23 11:57:08.000 266 30787.82 61.99 43635.16 88888.00 2010-09-23 11:57:09.000 266 30787.83 61.98 43635.12 88888.00 2010-09-23 11:57:10.000 266 30787.84 62.00 43635.06 53397.59 2010-09-23 11:57:11.000 266 30787.79 61.97 43635.12 88888.00 2010-09-23 11:57:12.000 266 30787.77 61.99 43635.18 88888.00 2010-09-23 11:57:13.000 266 30787.76 62.02 43635.20 88888.00 2010-09-23 11:57:14.000 266 30787.74 62.03 43635.18 88888.00 2010-09-23 11:57:15.000 266 30787.76 62.02 43635.14 53397.59 2010-09-23 11:57:16.000 266 30787.77 62.03 43635.13 88888.00 2010-09-23 11:57:17.000 266 30787.75 62.05 43635.15 88888.00 2010-09-23 11:57:18.000 266 30787.78 62.09 43635.15 88888.00 2010-09-23 11:57:19.000 266 30787.79 62.10 43635.12 88888.00 2010-09-23 11:57:20.000 266 30787.79 62.06 43635.13 53397.56 2010-09-23 11:57:21.000 266 30787.79 62.06 43635.11 88888.00 2010-09-23 11:57:22.000 266 30787.79 62.07 43635.12 88888.00 2010-09-23 11:57:23.000 266 30787.78 62.08 43635.14 88888.00 2010-09-23 11:57:24.000 266 30787.76 62.09 43635.16 88888.00 2010-09-23 11:57:25.000 266 30787.76 62.11 43635.16 53397.56 2010-09-23 11:57:26.000 266 30787.73 62.10 43635.14 88888.00 2010-09-23 11:57:27.000 266 30787.72 62.12 43635.06 88888.00 2010-09-23 11:57:28.000 266 30787.66 62.14 43635.06 88888.00 2010-09-23 11:57:29.000 266 30787.68 62.12 43635.03 88888.00 2010-09-23 11:57:30.000 266 30787.65 62.16 43635.06 53397.51 2010-09-23 11:57:31.000 266 30787.60 62.17 43635.07 88888.00 2010-09-23 11:57:32.000 266 30787.60 62.17 43635.08 88888.00 2010-09-23 11:57:33.000 266 30787.59 62.15 43635.04 88888.00 2010-09-23 11:57:34.000 266 30787.58 62.14 43635.06 88888.00 2010-09-23 11:57:35.000 266 30787.59 62.14 43635.11 53397.45 2010-09-23 11:57:36.000 266 30787.62 62.16 43635.08 88888.00 2010-09-23 11:57:37.000 266 30787.58 62.14 43635.12 88888.00 2010-09-23 11:57:38.000 266 30787.57 62.14 43635.14 88888.00 2010-09-23 11:57:39.000 266 30787.58 62.13 43635.11 88888.00 2010-09-23 11:57:40.000 266 30787.57 62.14 43635.11 53397.40 2010-09-23 11:57:41.000 266 30787.54 62.15 43635.11 88888.00 2010-09-23 11:57:42.000 266 30787.52 62.14 43635.11 88888.00 2010-09-23 11:57:43.000 266 30787.49 62.18 43635.09 88888.00 2010-09-23 11:57:44.000 266 30787.49 62.16 43635.05 88888.00 2010-09-23 11:57:45.000 266 30787.49 62.15 43635.07 53397.36 2010-09-23 11:57:46.000 266 30787.47 62.15 43635.07 88888.00 2010-09-23 11:57:47.000 266 30787.47 62.15 43635.07 88888.00 2010-09-23 11:57:48.000 266 30787.45 62.12 43635.06 88888.00 2010-09-23 11:57:49.000 266 30787.46 62.14 43635.08 88888.00 2010-09-23 11:57:50.000 266 30787.40 62.15 43635.02 53397.31 2010-09-23 11:57:51.000 266 30787.39 62.15 43635.01 88888.00 2010-09-23 11:57:52.000 266 30787.39 62.16 43635.01 88888.00 2010-09-23 11:57:53.000 266 30787.36 62.15 43634.97 88888.00 2010-09-23 11:57:54.000 266 30787.38 62.16 43635.00 88888.00 2010-09-23 11:57:55.000 266 30787.37 62.11 43634.97 53397.25 2010-09-23 11:57:56.000 266 30787.36 62.12 43634.98 88888.00 2010-09-23 11:57:57.000 266 30787.38 62.12 43635.01 88888.00 2010-09-23 11:57:58.000 266 30787.38 62.10 43635.04 88888.00 2010-09-23 11:57:59.000 266 30787.36 62.14 43635.06 88888.00 2010-09-23 11:58:00.000 266 30787.39 62.19 43635.03 53397.25 2010-09-23 11:58:01.000 266 30787.39 62.19 43635.03 88888.00 2010-09-23 11:58:02.000 266 30787.35 62.19 43635.08 88888.00 2010-09-23 11:58:03.000 266 30787.34 62.18 43635.07 88888.00 2010-09-23 11:58:04.000 266 30787.37 62.19 43635.09 88888.00 2010-09-23 11:58:05.000 266 30787.36 62.12 43635.11 53397.25 2010-09-23 11:58:06.000 266 30787.33 62.14 43635.10 88888.00 2010-09-23 11:58:07.000 266 30787.34 62.13 43635.04 88888.00 2010-09-23 11:58:08.000 266 30787.35 62.13 43635.07 88888.00 2010-09-23 11:58:09.000 266 30787.35 62.13 43635.07 88888.00 2010-09-23 11:58:10.000 266 30787.33 62.13 43635.04 53397.24 2010-09-23 11:58:11.000 266 30787.32 62.11 43635.05 88888.00 2010-09-23 11:58:12.000 266 30787.31 62.12 43635.07 88888.00 2010-09-23 11:58:13.000 266 30787.30 62.14 43635.06 88888.00 2010-09-23 11:58:14.000 266 30787.30 62.15 43635.06 88888.00 2010-09-23 11:58:15.000 266 30787.30 62.20 43635.04 53397.23 2010-09-23 11:58:16.000 266 30787.29 62.19 43635.03 88888.00 2010-09-23 11:58:17.000 266 30787.27 62.17 43635.03 88888.00 2010-09-23 11:58:18.000 266 30787.30 62.17 43635.05 88888.00 2010-09-23 11:58:19.000 266 30787.33 62.21 43635.11 88888.00 2010-09-23 11:58:20.000 266 30787.33 62.24 43635.11 53397.22 2010-09-23 11:58:21.000 266 30787.32 62.20 43635.13 88888.00 2010-09-23 11:58:22.000 266 30787.32 62.24 43635.13 88888.00 2010-09-23 11:58:23.000 266 30787.33 62.24 43635.11 88888.00 2010-09-23 11:58:24.000 266 30787.34 62.27 43635.12 88888.00 2010-09-23 11:58:25.000 266 30787.32 62.25 43635.09 53397.21 2010-09-23 11:58:26.000 266 30787.29 62.22 43635.08 88888.00 2010-09-23 11:58:27.000 266 30787.30 62.24 43635.12 88888.00 2010-09-23 11:58:28.000 266 30787.29 62.21 43635.11 88888.00 2010-09-23 11:58:29.000 266 30787.32 62.21 43635.12 88888.00 2010-09-23 11:58:30.000 266 30787.32 62.25 43635.10 53397.25 2010-09-23 11:58:31.000 266 30787.31 62.26 43635.10 88888.00 2010-09-23 11:58:32.000 266 30787.33 62.26 43635.13 88888.00 2010-09-23 11:58:33.000 266 30787.35 62.25 43635.15 88888.00 2010-09-23 11:58:34.000 266 30787.34 62.22 43635.12 88888.00 2010-09-23 11:58:35.000 266 30787.34 62.20 43635.09 53397.25 2010-09-23 11:58:36.000 266 30787.36 62.19 43635.08 88888.00 2010-09-23 11:58:37.000 266 30787.38 62.21 43635.12 88888.00 2010-09-23 11:58:38.000 266 30787.41 62.22 43635.11 88888.00 2010-09-23 11:58:39.000 266 30787.39 62.22 43635.07 88888.00 2010-09-23 11:58:40.000 266 30787.40 62.23 43635.08 53397.26 2010-09-23 11:58:41.000 266 30787.42 62.26 43635.07 88888.00 2010-09-23 11:58:42.000 266 30787.42 62.24 43635.11 88888.00 2010-09-23 11:58:43.000 266 30787.45 62.28 43635.11 88888.00 2010-09-23 11:58:44.000 266 30787.42 62.27 43635.11 88888.00 2010-09-23 11:58:45.000 266 30787.43 62.27 43635.11 53397.32 2010-09-23 11:58:46.000 266 30787.43 62.25 43635.16 88888.00 2010-09-23 11:58:47.000 266 30787.45 62.27 43635.15 88888.00 2010-09-23 11:58:48.000 266 30787.42 62.22 43635.16 88888.00 2010-09-23 11:58:49.000 266 30787.43 62.26 43635.21 88888.00 2010-09-23 11:58:50.000 266 30787.47 62.25 43635.19 53397.34 2010-09-23 11:58:51.000 266 30787.45 62.24 43635.18 88888.00 2010-09-23 11:58:52.000 266 30787.43 62.25 43635.20 88888.00 2010-09-23 11:58:53.000 266 30787.44 62.24 43635.18 88888.00 2010-09-23 11:58:54.000 266 30787.45 62.24 43635.19 88888.00 2010-09-23 11:58:55.000 266 30787.43 62.23 43635.20 53397.35 2010-09-23 11:58:56.000 266 30787.43 62.25 43635.22 88888.00 2010-09-23 11:58:57.000 266 30787.45 62.23 43635.20 88888.00 2010-09-23 11:58:58.000 266 30787.46 62.20 43635.18 88888.00 2010-09-23 11:58:59.000 266 30787.48 62.22 43635.20 88888.00 2010-09-23 11:59:00.000 266 30787.48 62.24 43635.20 53397.36 2010-09-23 11:59:01.000 266 30787.47 62.28 43635.14 88888.00 2010-09-23 11:59:02.000 266 30787.49 62.26 43635.17 88888.00 2010-09-23 11:59:03.000 266 30787.51 62.27 43635.19 88888.00 2010-09-23 11:59:04.000 266 30787.48 62.30 43635.20 88888.00 2010-09-23 11:59:05.000 266 30787.46 62.31 43635.17 53397.36 2010-09-23 11:59:06.000 266 30787.45 62.30 43635.16 88888.00 2010-09-23 11:59:07.000 266 30787.46 62.34 43635.16 88888.00 2010-09-23 11:59:08.000 266 30787.48 62.31 43635.16 88888.00 2010-09-23 11:59:09.000 266 30787.45 62.31 43635.17 88888.00 2010-09-23 11:59:10.000 266 30787.47 62.29 43635.15 53397.42 2010-09-23 11:59:11.000 266 30787.50 62.30 43635.11 88888.00 2010-09-23 11:59:12.000 266 30787.47 62.31 43635.13 88888.00 2010-09-23 11:59:13.000 266 30787.49 62.36 43635.13 88888.00 2010-09-23 11:59:14.000 266 30787.49 62.35 43635.13 88888.00 2010-09-23 11:59:15.000 266 30787.52 62.31 43635.16 53397.38 2010-09-23 11:59:16.000 266 30787.51 62.34 43635.22 88888.00 2010-09-23 11:59:17.000 266 30787.50 62.37 43635.25 88888.00 2010-09-23 11:59:18.000 266 30787.51 62.35 43635.27 88888.00 2010-09-23 11:59:19.000 266 30787.55 62.38 43635.22 88888.00 2010-09-23 11:59:20.000 266 30787.54 62.40 43635.21 53397.43 2010-09-23 11:59:21.000 266 30787.54 62.36 43635.20 88888.00 2010-09-23 11:59:22.000 266 30787.55 62.33 43635.20 88888.00 2010-09-23 11:59:23.000 266 30787.53 62.33 43635.16 88888.00 2010-09-23 11:59:24.000 266 30787.53 62.38 43635.16 88888.00 2010-09-23 11:59:25.000 266 30787.53 62.38 43635.18 53397.43 2010-09-23 11:59:26.000 266 30787.54 62.39 43635.17 88888.00 2010-09-23 11:59:27.000 266 30787.55 62.37 43635.18 88888.00 2010-09-23 11:59:28.000 266 30787.53 62.40 43635.22 88888.00 2010-09-23 11:59:29.000 266 30787.51 62.42 43635.21 88888.00 2010-09-23 11:59:30.000 266 30787.49 62.46 43635.37 53397.47 2010-09-23 11:59:31.000 266 30787.58 62.36 43635.29 88888.00 2010-09-23 11:59:32.000 266 30787.57 62.38 43635.22 88888.00 2010-09-23 11:59:33.000 266 30787.55 62.38 43635.23 88888.00 2010-09-23 11:59:34.000 266 30787.56 62.39 43635.18 88888.00 2010-09-23 11:59:35.000 266 30787.56 62.40 43635.18 53397.46 2010-09-23 11:59:36.000 266 30787.52 62.41 43635.23 88888.00 2010-09-23 11:59:37.000 266 30787.54 62.44 43635.25 88888.00 2010-09-23 11:59:38.000 266 30787.52 62.49 43635.22 88888.00 2010-09-23 11:59:39.000 266 30787.61 62.54 43635.17 88888.00 2010-09-23 11:59:40.000 266 30787.63 62.53 43635.13 53397.45 2010-09-23 11:59:41.000 266 30787.56 62.47 43635.20 88888.00 2010-09-23 11:59:42.000 266 30787.55 62.50 43635.24 88888.00 2010-09-23 11:59:43.000 266 30787.57 62.47 43635.28 88888.00 2010-09-23 11:59:44.000 266 30787.59 62.46 43635.33 88888.00 2010-09-23 11:59:45.000 266 30787.60 62.48 43635.33 53397.51 2010-09-23 11:59:46.000 266 30787.56 62.44 43635.33 88888.00 2010-09-23 11:59:47.000 266 30787.54 62.43 43635.40 88888.00 2010-09-23 11:59:48.000 266 30787.63 62.51 43635.28 88888.00 2010-09-23 11:59:49.000 266 30787.65 62.50 43635.21 88888.00 2010-09-23 11:59:50.000 266 30787.61 62.49 43635.22 53397.58 2010-09-23 11:59:51.000 266 30787.58 62.49 43635.26 88888.00 2010-09-23 11:59:52.000 266 30787.59 62.49 43635.22 88888.00 2010-09-23 11:59:53.000 266 30787.59 62.51 43635.20 88888.00 2010-09-23 11:59:54.000 266 30787.58 62.54 43635.23 88888.00 2010-09-23 11:59:55.000 266 30787.64 62.53 43635.28 53397.54 2010-09-23 11:59:56.000 266 30787.65 62.55 43635.26 88888.00 2010-09-23 11:59:57.000 266 30787.66 62.59 43635.23 88888.00 2010-09-23 11:59:58.000 266 30787.67 62.56 43635.27 88888.00 2010-09-23 11:59:59.000 266 30787.66 62.59 43635.29 88888.00 2010-09-23 12:00:00.000 266 30787.65 62.63 43635.33 53397.59 2010-09-23 12:00:01.000 266 30787.70 62.67 43635.26 88888.00 2010-09-23 12:00:02.000 266 30787.66 62.67 43635.27 88888.00 2010-09-23 12:00:03.000 266 30787.67 62.68 43635.29 88888.00 2010-09-23 12:00:04.000 266 30787.69 62.68 43635.28 88888.00 2010-09-23 12:00:05.000 266 30787.68 62.69 43635.30 53397.60 2010-09-23 12:00:06.000 266 30787.70 62.70 43635.35 88888.00 2010-09-23 12:00:07.000 266 30787.69 62.71 43635.35 88888.00 2010-09-23 12:00:08.000 266 30787.73 62.72 43635.37 88888.00 2010-09-23 12:00:09.000 266 30787.72 62.70 43635.37 88888.00 2010-09-23 12:00:10.000 266 30787.76 62.72 43635.38 53397.63 2010-09-23 12:00:11.000 266 30787.74 62.74 43635.36 88888.00 2010-09-23 12:00:12.000 266 30787.74 62.74 43635.34 88888.00 2010-09-23 12:00:13.000 266 30787.76 62.74 43635.39 88888.00 2010-09-23 12:00:14.000 266 30787.78 62.73 43635.34 88888.00 2010-09-23 12:00:15.000 266 30787.82 62.78 43635.29 53397.69 2010-09-23 12:00:16.000 266 30787.82 62.77 43635.28 88888.00 2010-09-23 12:00:17.000 266 30787.80 62.80 43635.30 88888.00 2010-09-23 12:00:18.000 266 30787.85 62.83 43635.29 88888.00 2010-09-23 12:00:19.000 266 30787.88 62.84 43635.29 88888.00 2010-09-23 12:00:20.000 266 30787.76 62.78 43635.40 53397.72 2010-09-23 12:00:21.000 266 30787.86 62.85 43635.42 88888.00 2010-09-23 12:00:22.000 266 30787.92 62.91 43635.36 88888.00 2010-09-23 12:00:23.000 266 30787.91 62.88 43635.34 88888.00 2010-09-23 12:00:24.000 266 30787.92 62.89 43635.35 88888.00 2010-09-23 12:00:25.000 266 30787.94 62.90 43635.29 53397.76 2010-09-23 12:00:26.000 266 30787.94 62.88 43635.28 88888.00 2010-09-23 12:00:27.000 266 30787.94 62.90 43635.33 88888.00 2010-09-23 12:00:28.000 266 30787.95 62.90 43635.34 88888.00 2010-09-23 12:00:29.000 266 30787.97 62.92 43635.34 88888.00 2010-09-23 12:00:30.000 266 30787.97 62.90 43635.37 53397.78 2010-09-23 12:00:31.000 266 30787.94 62.91 43635.38 88888.00 2010-09-23 12:00:32.000 266 30787.98 62.94 43635.32 88888.00 2010-09-23 12:00:33.000 266 30787.99 62.94 43635.35 88888.00 2010-09-23 12:00:34.000 266 30787.95 62.91 43635.36 88888.00 2010-09-23 12:00:35.000 266 30787.97 62.94 43635.34 53397.82 2010-09-23 12:00:36.000 266 30788.01 63.00 43635.34 88888.00 2010-09-23 12:00:37.000 266 30788.04 63.02 43635.34 88888.00 2010-09-23 12:00:38.000 266 30788.04 63.02 43635.35 88888.00 2010-09-23 12:00:39.000 266 30788.07 63.02 43635.27 88888.00 2010-09-23 12:00:40.000 266 30788.04 63.00 43635.27 53397.86 2010-09-23 12:00:41.000 266 30788.03 62.96 43635.29 88888.00 2010-09-23 12:00:42.000 266 30788.04 62.93 43635.36 88888.00 2010-09-23 12:00:43.000 266 30788.05 62.94 43635.40 88888.00 2010-09-23 12:00:44.000 266 30788.04 62.94 43635.43 88888.00 2010-09-23 12:00:45.000 266 30788.04 62.94 43635.39 53397.90 2010-09-23 12:00:46.000 266 30788.05 62.93 43635.43 88888.00 2010-09-23 12:00:47.000 266 30788.06 62.92 43635.41 88888.00 2010-09-23 12:00:48.000 266 30788.06 62.90 43635.41 88888.00 2010-09-23 12:00:49.000 266 30788.09 62.88 43635.44 88888.00 2010-09-23 12:00:50.000 266 30788.12 62.91 43635.43 53397.92 2010-09-23 12:00:51.000 266 30788.13 62.88 43635.41 88888.00 2010-09-23 12:00:52.000 266 30788.11 62.92 43635.38 88888.00 2010-09-23 12:00:53.000 266 30788.10 62.96 43635.40 88888.00 2010-09-23 12:00:54.000 266 30788.10 62.97 43635.43 88888.00 2010-09-23 12:00:55.000 266 30788.11 62.96 43635.45 53397.92 2010-09-23 12:00:56.000 266 30788.13 62.98 43635.42 88888.00 2010-09-23 12:00:57.000 266 30788.13 63.00 43635.42 88888.00 2010-09-23 12:00:58.000 266 30788.14 63.00 43635.39 88888.00 2010-09-23 12:00:59.000 266 30788.12 62.96 43635.43 88888.00 2010-09-23 12:01:00.000 266 30788.16 62.95 43635.41 53397.97 2010-09-23 12:01:01.000 266 30788.14 62.93 43635.41 88888.00 2010-09-23 12:01:02.000 266 30788.10 62.94 43635.44 88888.00 2010-09-23 12:01:03.000 266 30788.09 63.00 43635.46 88888.00 2010-09-23 12:01:04.000 266 30788.10 62.98 43635.42 88888.00 2010-09-23 12:01:05.000 266 30788.10 62.96 43635.39 53397.97 2010-09-23 12:01:06.000 266 30788.16 63.00 43635.36 88888.00 2010-09-23 12:01:07.000 266 30788.17 63.01 43635.32 88888.00 2010-09-23 12:01:08.000 266 30788.09 62.98 43635.43 88888.00 2010-09-23 12:01:09.000 266 30788.08 63.01 43635.47 88888.00 2010-09-23 12:01:10.000 266 30788.09 63.01 43635.48 53397.90 2010-09-23 12:01:11.000 266 30788.10 63.00 43635.47 88888.00 2010-09-23 12:01:12.000 266 30788.11 63.03 43635.46 88888.00 2010-09-23 12:01:13.000 266 30788.07 63.02 43635.45 88888.00 2010-09-23 12:01:14.000 266 30788.11 63.03 43635.39 88888.00 2010-09-23 12:01:15.000 266 30788.15 63.03 43635.33 53397.93 2010-09-23 12:01:16.000 266 30788.08 62.98 43635.38 88888.00 2010-09-23 12:01:17.000 266 30788.04 62.97 43635.46 88888.00 2010-09-23 12:01:18.000 266 30788.04 62.99 43635.49 88888.00 2010-09-23 12:01:19.000 266 30788.02 63.01 43635.47 88888.00 2010-09-23 12:01:20.000 266 30788.02 63.01 43635.43 53397.92 2010-09-23 12:01:21.000 266 30788.04 62.99 43635.43 88888.00 2010-09-23 12:01:22.000 266 30788.05 63.02 43635.42 88888.00 2010-09-23 12:01:23.000 266 30788.04 63.02 43635.42 88888.00 2010-09-23 12:01:24.000 266 30787.99 63.01 43635.38 88888.00 2010-09-23 12:01:25.000 266 30787.99 63.04 43635.39 53397.88 2010-09-23 12:01:26.000 266 30787.97 63.02 43635.37 88888.00 2010-09-23 12:01:27.000 266 30787.99 62.99 43635.39 88888.00 2010-09-23 12:01:28.000 266 30787.99 62.98 43635.35 88888.00 2010-09-23 12:01:29.000 266 30787.98 62.99 43635.39 88888.00 2010-09-23 12:01:30.000 266 30787.96 63.01 43635.37 53397.83 2010-09-23 12:01:31.000 266 30787.93 63.02 43635.33 88888.00 2010-09-23 12:01:32.000 266 30787.91 63.05 43635.35 88888.00 2010-09-23 12:01:33.000 266 30787.95 63.05 43635.32 88888.00 2010-09-23 12:01:34.000 266 30787.92 63.03 43635.35 88888.00 2010-09-23 12:01:35.000 266 30787.91 63.04 43635.33 53397.79 2010-09-23 12:01:36.000 266 30787.90 63.02 43635.31 88888.00 2010-09-23 12:01:37.000 266 30787.86 62.97 43635.28 88888.00 2010-09-23 12:01:38.000 266 30787.88 62.97 43635.32 88888.00 2010-09-23 12:01:39.000 266 30787.85 62.96 43635.32 88888.00 2010-09-23 12:01:40.000 266 30787.79 62.95 43635.35 53397.76 2010-09-23 12:01:41.000 266 30787.78 62.98 43635.38 88888.00 2010-09-23 12:01:42.000 266 30787.69 62.91 43635.44 88888.00 2010-09-23 12:01:43.000 266 30787.76 63.04 43635.36 88888.00 2010-09-23 12:01:44.000 266 30787.78 63.01 43635.32 88888.00 2010-09-23 12:01:45.000 266 30787.74 63.02 43635.28 53397.77 2010-09-23 12:01:46.000 266 30787.76 63.05 43635.30 88888.00 2010-09-23 12:01:47.000 266 30787.74 63.10 43635.32 88888.00 2010-09-23 12:01:48.000 266 30787.71 63.04 43635.30 88888.00 2010-09-23 12:01:49.000 266 30787.68 63.01 43635.33 88888.00 2010-09-23 12:01:50.000 266 30787.68 63.00 43635.31 53397.65 2010-09-23 12:01:51.000 266 30787.65 63.00 43635.31 88888.00 2010-09-23 12:01:52.000 266 30787.63 62.97 43635.32 88888.00 2010-09-23 12:01:53.000 266 30787.61 62.98 43635.29 88888.00 2010-09-23 12:01:54.000 266 30787.59 63.03 43635.29 88888.00 2010-09-23 12:01:55.000 266 30787.57 63.05 43635.27 53397.57 2010-09-23 12:01:56.000 266 30787.56 63.03 43635.28 88888.00 2010-09-23 12:01:57.000 266 30787.56 63.02 43635.27 88888.00 2010-09-23 12:01:58.000 266 30787.54 63.03 43635.20 88888.00 2010-09-23 12:01:59.000 266 30787.55 63.04 43635.21 88888.00 2010-09-23 12:02:00.000 266 30787.54 63.05 43635.28 53397.50 2010-09-23 12:02:01.000 266 30787.50 63.04 43635.30 88888.00 2010-09-23 12:02:02.000 266 30787.49 63.01 43635.24 88888.00 2010-09-23 12:02:03.000 266 30787.48 63.02 43635.28 88888.00 2010-09-23 12:02:04.000 266 30787.43 63.03 43635.32 88888.00 2010-09-23 12:02:05.000 266 30787.44 63.06 43635.34 53397.43 2010-09-23 12:02:06.000 266 30787.43 63.04 43635.29 88888.00 2010-09-23 12:02:07.000 266 30787.39 63.02 43635.29 88888.00 2010-09-23 12:02:08.000 266 30787.40 63.06 43635.34 88888.00 2010-09-23 12:02:09.000 266 30787.40 63.11 43635.32 88888.00 2010-09-23 12:02:10.000 266 30787.37 63.15 43635.24 53397.40 2010-09-23 12:02:11.000 266 30787.31 63.10 43635.29 88888.00 2010-09-23 12:02:12.000 266 30787.29 63.12 43635.38 88888.00 2010-09-23 12:02:13.000 266 30787.26 63.10 43635.36 88888.00 2010-09-23 12:02:14.000 266 30787.24 63.10 43635.34 88888.00 2010-09-23 12:02:15.000 266 30787.24 63.10 43635.33 53397.31 2010-09-23 12:02:16.000 266 30787.22 63.13 43635.27 88888.00 2010-09-23 12:02:17.000 266 30787.22 63.11 43635.27 88888.00 2010-09-23 12:02:18.000 266 30787.22 63.09 43635.27 88888.00 2010-09-23 12:02:19.000 266 30787.23 63.09 43635.23 88888.00 2010-09-23 12:02:20.000 266 30787.22 63.09 43635.28 53397.26 2010-09-23 12:02:21.000 266 30787.19 63.11 43635.29 88888.00 2010-09-23 12:02:22.000 266 30787.16 63.09 43635.28 88888.00 2010-09-23 12:02:23.000 266 30787.13 63.08 43635.26 88888.00 2010-09-23 12:02:24.000 266 30787.12 63.07 43635.30 88888.00 2010-09-23 12:02:25.000 266 30787.11 63.05 43635.27 53397.18 2010-09-23 12:02:26.000 266 30787.11 63.02 43635.28 88888.00 2010-09-23 12:02:27.000 266 30787.10 63.03 43635.29 88888.00 2010-09-23 12:02:28.000 266 30787.06 63.03 43635.24 88888.00 2010-09-23 12:02:29.000 266 30787.06 62.99 43635.17 88888.00 2010-09-23 12:02:30.000 266 30787.04 62.91 43635.18 53397.12 2010-09-23 12:02:31.000 266 30787.03 62.89 43635.19 88888.00 2010-09-23 12:02:32.000 266 30787.03 62.91 43635.20 88888.00 2010-09-23 12:02:33.000 266 30787.03 62.97 43635.19 88888.00 2010-09-23 12:02:34.000 266 30787.03 62.97 43635.16 88888.00 2010-09-23 12:02:35.000 266 30787.02 62.96 43635.14 53397.10 2010-09-23 12:02:36.000 266 30787.02 62.95 43635.15 88888.00 2010-09-23 12:02:37.000 266 30787.02 62.95 43635.20 88888.00 2010-09-23 12:02:38.000 266 30787.00 62.95 43635.20 88888.00 2010-09-23 12:02:39.000 266 30787.01 62.96 43635.18 88888.00 2010-09-23 12:02:40.000 266 30786.99 62.95 43635.15 53397.07 2010-09-23 12:02:41.000 266 30787.00 62.94 43635.11 88888.00 2010-09-23 12:02:42.000 266 30786.99 62.92 43635.13 88888.00 2010-09-23 12:02:43.000 266 30786.98 62.89 43635.11 88888.00 2010-09-23 12:02:44.000 266 30786.98 62.87 43635.11 88888.00 2010-09-23 12:02:45.000 266 30786.95 62.88 43635.12 53397.07 2010-09-23 12:02:46.000 266 30786.94 62.86 43635.09 88888.00 2010-09-23 12:02:47.000 266 30786.94 62.85 43635.12 88888.00 2010-09-23 12:02:48.000 266 30786.94 62.85 43635.16 88888.00 2010-09-23 12:02:49.000 266 30786.93 62.80 43635.17 88888.00 2010-09-23 12:02:50.000 266 30786.90 62.79 43635.14 53397.07 2010-09-23 12:02:51.000 266 30786.88 62.76 43635.11 88888.00 2010-09-23 12:02:52.000 266 30786.88 62.77 43635.11 88888.00 2010-09-23 12:02:53.000 266 30786.92 62.78 43635.08 88888.00 2010-09-23 12:02:54.000 266 30786.93 62.77 43635.11 88888.00 2010-09-23 12:02:55.000 266 30786.92 62.73 43635.10 53397.03 2010-09-23 12:02:56.000 266 30786.95 62.72 43635.10 88888.00 2010-09-23 12:02:57.000 266 30786.94 62.73 43635.15 88888.00 2010-09-23 12:02:58.000 266 30786.95 62.71 43635.12 88888.00 2010-09-23 12:02:59.000 266 30786.96 62.67 43635.03 88888.00 2010-09-23 12:03:00.000 266 30786.98 62.63 43635.05 53397.04 2010-09-23 12:03:01.000 266 30786.97 62.62 43635.05 88888.00 2010-09-23 12:03:02.000 266 30786.96 62.65 43635.10 88888.00 2010-09-23 12:03:03.000 266 30786.96 62.66 43635.10 88888.00 2010-09-23 12:03:04.000 266 30786.93 62.65 43635.07 88888.00 2010-09-23 12:03:05.000 266 30786.92 62.63 43635.08 53397.05 2010-09-23 12:03:06.000 266 30786.93 62.60 43635.05 88888.00 2010-09-23 12:03:07.000 266 30786.96 62.55 43635.09 88888.00 2010-09-23 12:03:08.000 266 30786.97 62.52 43635.09 88888.00 2010-09-23 12:03:09.000 266 30786.96 62.54 43635.10 88888.00 2010-09-23 12:03:10.000 266 30786.98 62.52 43635.16 53397.09 2010-09-23 12:03:11.000 266 30787.01 62.53 43635.16 88888.00 2010-09-23 12:03:12.000 266 30786.96 62.49 43635.14 88888.00 2010-09-23 12:03:13.000 266 30786.96 62.53 43635.15 88888.00 2010-09-23 12:03:14.000 266 30786.98 62.55 43635.15 88888.00 2010-09-23 12:03:15.000 266 30786.96 62.54 43635.17 53397.09 2010-09-23 12:03:16.000 266 30786.97 62.55 43635.19 88888.00 2010-09-23 12:03:17.000 266 30787.02 62.57 43635.14 88888.00 2010-09-23 12:03:18.000 266 30787.02 62.57 43635.14 88888.00 2010-09-23 12:03:19.000 266 30787.05 62.59 43635.14 88888.00 2010-09-23 12:03:20.000 266 30787.06 62.55 43635.21 53397.14 2010-09-23 12:03:21.000 266 30787.05 62.48 43635.22 88888.00 2010-09-23 12:03:22.000 266 30787.01 62.45 43635.22 88888.00 2010-09-23 12:03:23.000 266 30787.03 62.45 43635.19 88888.00 2010-09-23 12:03:24.000 266 30787.04 62.48 43635.18 88888.00 2010-09-23 12:03:25.000 266 30787.02 62.50 43635.15 53397.14 2010-09-23 12:03:26.000 266 30787.02 62.50 43635.16 88888.00 2010-09-23 12:03:27.000 266 30787.03 62.52 43635.17 88888.00 2010-09-23 12:03:28.000 266 30787.03 62.55 43635.21 88888.00 2010-09-23 12:03:29.000 266 30787.01 62.52 43635.18 88888.00 2010-09-23 12:03:30.000 266 30787.01 62.50 43635.17 53397.13 2010-09-23 12:03:31.000 266 30787.03 62.50 43635.14 88888.00 2010-09-23 12:03:32.000 266 30787.00 62.53 43635.17 88888.00 2010-09-23 12:03:33.000 266 30786.99 62.52 43635.22 88888.00 2010-09-23 12:03:34.000 266 30787.03 62.50 43635.18 88888.00 2010-09-23 12:03:35.000 266 30787.03 62.52 43635.22 53397.09 2010-09-23 12:03:36.000 266 30787.07 62.50 43635.20 88888.00 2010-09-23 12:03:37.000 266 30787.07 62.50 43635.19 88888.00 2010-09-23 12:03:38.000 266 30787.05 62.50 43635.23 88888.00 2010-09-23 12:03:39.000 266 30787.05 62.47 43635.18 88888.00 2010-09-23 12:03:40.000 266 30787.05 62.50 43635.18 53397.16 2010-09-23 12:03:41.000 266 30787.07 62.49 43635.18 88888.00 2010-09-23 12:03:42.000 266 30787.09 62.46 43635.18 88888.00 2010-09-23 12:03:43.000 266 30787.09 62.47 43635.20 88888.00 2010-09-23 12:03:44.000 266 30787.06 62.45 43635.16 88888.00 2010-09-23 12:03:45.000 266 30787.07 62.46 43635.18 53397.16 2010-09-23 12:03:46.000 266 30787.08 62.44 43635.20 88888.00 2010-09-23 12:03:47.000 266 30787.07 62.43 43635.20 88888.00 2010-09-23 12:03:48.000 266 30787.07 62.45 43635.21 88888.00 2010-09-23 12:03:49.000 266 30787.09 62.47 43635.26 88888.00 2010-09-23 12:03:50.000 266 30787.14 62.45 43635.24 53397.19 2010-09-23 12:03:51.000 266 30787.12 62.44 43635.23 88888.00 2010-09-23 12:03:52.000 266 30787.15 62.47 43635.21 88888.00 2010-09-23 12:03:53.000 266 30787.17 62.49 43635.21 88888.00 2010-09-23 12:03:54.000 266 30787.15 62.50 43635.25 88888.00 2010-09-23 12:03:55.000 266 30787.12 62.50 43635.29 53397.22 2010-09-23 12:03:56.000 266 30787.16 62.59 43635.23 88888.00 2010-09-23 12:03:57.000 266 30787.22 62.54 43635.15 88888.00 2010-09-23 12:03:58.000 266 30787.26 62.56 43635.07 88888.00 2010-09-23 12:03:59.000 266 30787.18 62.52 43635.15 88888.00 2010-09-23 12:04:00.000 266 30787.19 62.47 43635.24 53397.22 2010-09-23 12:04:01.000 266 30787.19 62.45 43635.26 88888.00 2010-09-23 12:04:02.000 266 30787.20 62.46 43635.25 88888.00 2010-09-23 12:04:03.000 266 30787.23 62.49 43635.29 88888.00 2010-09-23 12:04:04.000 266 30787.21 62.52 43635.29 88888.00 2010-09-23 12:04:05.000 266 30787.19 62.50 43635.29 53397.30 2010-09-23 12:04:06.000 266 30787.19 62.47 43635.26 88888.00 2010-09-23 12:04:07.000 266 30787.22 62.53 43635.28 88888.00 2010-09-23 12:04:08.000 266 30787.24 62.56 43635.31 88888.00 2010-09-23 12:04:09.000 266 30787.25 62.58 43635.30 88888.00 2010-09-23 12:04:10.000 266 30787.25 62.60 43635.30 53397.33 2010-09-23 12:04:11.000 266 30787.26 62.62 43635.28 88888.00 2010-09-23 12:04:12.000 266 30787.27 62.67 43635.27 88888.00 2010-09-23 12:04:13.000 266 30787.23 62.69 43635.26 88888.00 2010-09-23 12:04:14.000 266 30787.24 62.63 43635.25 88888.00 2010-09-23 12:04:15.000 266 30787.27 62.62 43635.32 53397.34 2010-09-23 12:04:16.000 266 30787.29 62.63 43635.33 88888.00 2010-09-23 12:04:17.000 266 30787.32 62.70 43635.39 88888.00 2010-09-23 12:04:18.000 266 30787.36 62.75 43635.36 88888.00 2010-09-23 12:04:19.000 266 30787.35 62.72 43635.33 88888.00 2010-09-23 12:04:20.000 266 30787.33 62.69 43635.34 53397.38 2010-09-23 12:04:21.000 266 30787.33 62.70 43635.32 88888.00 2010-09-23 12:04:22.000 266 30787.36 62.68 43635.35 88888.00 2010-09-23 12:04:23.000 266 30787.36 62.68 43635.35 88888.00 2010-09-23 12:04:24.000 266 30787.35 62.65 43635.35 88888.00 2010-09-23 12:04:25.000 266 30787.40 62.69 43635.40 53397.46 2010-09-23 12:04:26.000 266 30787.41 62.73 43635.38 88888.00 2010-09-23 12:04:27.000 266 30787.42 62.74 43635.32 88888.00 2010-09-23 12:04:28.000 266 30787.43 62.74 43635.35 88888.00 2010-09-23 12:04:29.000 266 30787.42 62.74 43635.37 88888.00 2010-09-23 12:04:30.000 266 30787.43 62.72 43635.32 53397.45 2010-09-23 12:04:31.000 266 30787.44 62.73 43635.32 88888.00 2010-09-23 12:04:32.000 266 30787.45 62.75 43635.34 88888.00 2010-09-23 12:04:33.000 266 30787.45 62.72 43635.29 88888.00 2010-09-23 12:04:34.000 266 30787.46 62.75 43635.30 88888.00 2010-09-23 12:04:35.000 266 30787.46 62.75 43635.33 53397.53 2010-09-23 12:04:36.000 266 30787.50 62.81 43635.35 88888.00 2010-09-23 12:04:37.000 266 30787.50 62.81 43635.34 88888.00 2010-09-23 12:04:38.000 266 30787.49 62.79 43635.31 88888.00 2010-09-23 12:04:39.000 266 30787.50 62.80 43635.30 88888.00 2010-09-23 12:04:40.000 266 30787.52 62.79 43635.37 53397.54 2010-09-23 12:04:41.000 266 30787.55 62.79 43635.37 88888.00 2010-09-23 12:04:42.000 266 30787.57 62.74 43635.37 88888.00 2010-09-23 12:04:43.000 266 30787.58 62.73 43635.39 88888.00 2010-09-23 12:04:44.000 266 30787.58 62.75 43635.36 88888.00 2010-09-23 12:04:45.000 266 30787.63 62.78 43635.38 53397.60 2010-09-23 12:04:46.000 266 30787.63 62.74 43635.42 88888.00 2010-09-23 12:04:47.000 266 30787.62 62.74 43635.40 88888.00 2010-09-23 12:04:48.000 266 30787.65 62.75 43635.39 88888.00 2010-09-23 12:04:49.000 266 30787.66 62.77 43635.44 88888.00 2010-09-23 12:04:50.000 266 30787.66 62.75 43635.43 53397.67 2010-09-23 12:04:51.000 266 30787.71 62.74 43635.40 88888.00 2010-09-23 12:04:52.000 266 30787.69 62.77 43635.39 88888.00 2010-09-23 12:04:53.000 266 30787.69 62.79 43635.42 88888.00 2010-09-23 12:04:54.000 266 30787.71 62.79 43635.41 88888.00 2010-09-23 12:04:55.000 266 30787.74 62.77 43635.39 53397.72 2010-09-23 12:04:56.000 266 30787.74 62.75 43635.40 88888.00 2010-09-23 12:04:57.000 266 30787.77 62.78 43635.39 88888.00 2010-09-23 12:04:58.000 266 30787.80 62.79 43635.40 88888.00 2010-09-23 12:04:59.000 266 30787.83 62.77 43635.36 88888.00 2010-09-23 12:05:00.000 266 30787.87 62.81 43635.32 53397.76 2010-09-23 12:05:01.000 266 30787.81 62.76 43635.46 88888.00 2010-09-23 12:05:02.000 266 30787.85 62.78 43635.47 88888.00 2010-09-23 12:05:03.000 266 30787.86 62.73 43635.47 88888.00 2010-09-23 12:05:04.000 266 30787.88 62.72 43635.46 88888.00 2010-09-23 12:05:05.000 266 30787.89 62.73 43635.46 53397.82 2010-09-23 12:05:06.000 266 30787.87 62.67 43635.46 88888.00 2010-09-23 12:05:07.000 266 30787.88 62.63 43635.40 88888.00 2010-09-23 12:05:08.000 266 30787.94 62.62 43635.35 88888.00 2010-09-23 12:05:09.000 266 30787.97 62.64 43635.43 88888.00 2010-09-23 12:05:10.000 266 30787.99 62.65 43635.45 53397.86 2010-09-23 12:05:11.000 266 30787.97 62.65 43635.44 88888.00 2010-09-23 12:05:12.000 266 30788.01 62.64 43635.49 88888.00 2010-09-23 12:05:13.000 266 30788.04 62.67 43635.46 88888.00 2010-09-23 12:05:14.000 266 30788.03 62.65 43635.44 88888.00 2010-09-23 12:05:15.000 266 30788.02 62.61 43635.46 53397.89 2010-09-23 12:05:16.000 266 30788.05 62.55 43635.46 88888.00 2010-09-23 12:05:17.000 266 30788.09 62.54 43635.48 88888.00 2010-09-23 12:05:18.000 266 30788.08 62.59 43635.48 88888.00 2010-09-23 12:05:19.000 266 30788.09 62.60 43635.54 88888.00 2010-09-23 12:05:20.000 266 30788.07 62.59 43635.56 53397.92 2010-09-23 12:05:21.000 266 30788.07 62.60 43635.56 88888.00 2010-09-23 12:05:22.000 266 30788.07 62.60 43635.51 88888.00 2010-09-23 12:05:23.000 266 30788.08 62.57 43635.48 88888.00 2010-09-23 12:05:24.000 266 30788.08 62.57 43635.50 88888.00 2010-09-23 12:05:25.000 266 30788.06 62.55 43635.51 53397.96 2010-09-23 12:05:26.000 266 30788.08 62.55 43635.46 88888.00 2010-09-23 12:05:27.000 266 30788.07 62.51 43635.47 88888.00 2010-09-23 12:05:28.000 266 30787.99 62.48 43635.54 88888.00 2010-09-23 12:05:29.000 266 30788.04 62.49 43635.55 88888.00 2010-09-23 12:05:30.000 266 30788.09 62.53 43635.52 53397.98 2010-09-23 12:05:31.000 266 30788.09 62.55 43635.56 88888.00 2010-09-23 12:05:32.000 266 30788.07 62.56 43635.51 88888.00 2010-09-23 12:05:33.000 266 30788.08 62.55 43635.47 88888.00 2010-09-23 12:05:34.000 266 30788.10 62.56 43635.51 88888.00 2010-09-23 12:05:35.000 266 30788.10 62.55 43635.55 53398.00 2010-09-23 12:05:36.000 266 30788.06 62.47 43635.61 88888.00 2010-09-23 12:05:37.000 266 30788.13 62.56 43635.58 88888.00 2010-09-23 12:05:38.000 266 30788.14 62.62 43635.50 88888.00 2010-09-23 12:05:39.000 266 30788.15 62.59 43635.46 88888.00 2010-09-23 12:05:40.000 266 30788.12 62.59 43635.51 53398.02 2010-09-23 12:05:41.000 266 30788.14 62.56 43635.56 88888.00 2010-09-23 12:05:42.000 266 30788.12 62.60 43635.61 88888.00 2010-09-23 12:05:43.000 266 30788.09 62.60 43635.64 88888.00 2010-09-23 12:05:44.000 266 30788.12 62.59 43635.62 88888.00 2010-09-23 12:05:45.000 266 30788.11 62.62 43635.60 53398.03 2010-09-23 12:05:46.000 266 30788.13 62.63 43635.60 88888.00 2010-09-23 12:05:47.000 266 30788.11 62.65 43635.61 88888.00 2010-09-23 12:05:48.000 266 30788.02 62.55 43635.68 88888.00 2010-09-23 12:05:49.000 266 30787.89 62.43 43635.72 88888.00 2010-09-23 12:05:50.000 266 30787.86 62.42 43635.68 53398.05 2010-09-23 12:05:51.000 266 30787.87 62.46 43635.69 88888.00 2010-09-23 12:05:52.000 266 30787.90 62.55 43635.65 88888.00 2010-09-23 12:05:53.000 266 30788.06 62.72 43635.61 88888.00 2010-09-23 12:05:54.000 266 30788.05 62.71 43635.63 88888.00 2010-09-23 12:05:55.000 266 30787.90 62.53 43635.64 53398.03 2010-09-23 12:05:56.000 266 30787.87 62.50 43635.60 88888.00 2010-09-23 12:05:57.000 266 30787.82 62.42 43635.58 88888.00 2010-09-23 12:05:58.000 266 30787.77 62.39 43635.65 88888.00 2010-09-23 12:05:59.000 266 30787.84 62.49 43635.60 88888.00 2010-09-23 12:06:00.000 266 30788.00 62.65 43635.57 53397.88 2010-09-23 12:06:01.000 266 30787.98 62.65 43635.59 88888.00 2010-09-23 12:06:02.000 266 30787.99 62.65 43635.57 88888.00 2010-09-23 12:06:03.000 266 30788.02 62.69 43635.58 88888.00 2010-09-23 12:06:04.000 266 30788.03 62.71 43635.58 88888.00 2010-09-23 12:06:05.000 266 30788.02 62.67 43635.56 53397.98 2010-09-23 12:06:06.000 266 30787.97 62.65 43635.52 88888.00 2010-09-23 12:06:07.000 266 30787.97 62.68 43635.54 88888.00 2010-09-23 12:06:08.000 266 30787.98 62.69 43635.50 88888.00 2010-09-23 12:06:09.000 266 30787.95 62.70 43635.54 88888.00 2010-09-23 12:06:10.000 266 30787.98 62.70 43635.56 53397.93 2010-09-23 12:06:11.000 266 30787.97 62.72 43635.57 88888.00 2010-09-23 12:06:12.000 266 30787.96 62.74 43635.58 88888.00 2010-09-23 12:06:13.000 266 30787.96 62.74 43635.59 88888.00 2010-09-23 12:06:14.000 266 30787.96 62.77 43635.59 88888.00 2010-09-23 12:06:15.000 266 30787.90 62.76 43635.60 53397.93 2010-09-23 12:06:16.000 266 30787.90 62.74 43635.52 88888.00 2010-09-23 12:06:17.000 266 30787.89 62.74 43635.53 88888.00 2010-09-23 12:06:18.000 266 30787.88 62.74 43635.54 88888.00 2010-09-23 12:06:19.000 266 30787.86 62.73 43635.53 88888.00 2010-09-23 12:06:20.000 266 30787.87 62.71 43635.53 53397.88 2010-09-23 12:06:21.000 266 30787.87 62.71 43635.57 88888.00 2010-09-23 12:06:22.000 266 30787.86 62.72 43635.55 88888.00 2010-09-23 12:06:23.000 266 30787.86 62.74 43635.55 88888.00 2010-09-23 12:06:24.000 266 30787.83 62.72 43635.59 88888.00 2010-09-23 12:06:25.000 266 30787.81 62.68 43635.55 53397.85 2010-09-23 12:06:26.000 266 30787.83 62.67 43635.49 88888.00 2010-09-23 12:06:27.000 266 30787.85 62.70 43635.44 88888.00 2010-09-23 12:06:28.000 266 30787.81 62.72 43635.48 88888.00 2010-09-23 12:06:29.000 266 30787.80 62.76 43635.49 88888.00 2010-09-23 12:06:30.000 266 30787.79 62.80 43635.50 53397.81 2010-09-23 12:06:31.000 266 30787.79 62.83 43635.49 88888.00 2010-09-23 12:06:32.000 266 30787.82 62.82 43635.47 88888.00 2010-09-23 12:06:33.000 266 30787.79 62.83 43635.45 88888.00 2010-09-23 12:06:34.000 266 30787.76 62.81 43635.46 88888.00 2010-09-23 12:06:35.000 266 30787.71 62.80 43635.47 53397.77 2010-09-23 12:06:36.000 266 30787.73 62.82 43635.46 88888.00 2010-09-23 12:06:37.000 266 30787.73 62.79 43635.47 88888.00 2010-09-23 12:06:38.000 266 30787.70 62.77 43635.50 88888.00 2010-09-23 12:06:39.000 266 30787.68 62.80 43635.55 88888.00 2010-09-23 12:06:40.000 266 30787.68 62.84 43635.56 53397.76 2010-09-23 12:06:41.000 266 30787.68 62.88 43635.55 88888.00 2010-09-23 12:06:42.000 266 30787.65 62.87 43635.59 88888.00 2010-09-23 12:06:43.000 266 30787.60 62.88 43635.57 88888.00 2010-09-23 12:06:44.000 266 30787.58 62.89 43635.53 88888.00 2010-09-23 12:06:45.000 266 30787.61 62.87 43635.51 53397.75 2010-09-23 12:06:46.000 266 30787.61 62.88 43635.50 88888.00 2010-09-23 12:06:47.000 266 30787.61 62.89 43635.49 88888.00 2010-09-23 12:06:48.000 266 30787.60 62.89 43635.48 88888.00 2010-09-23 12:06:49.000 266 30787.54 62.79 43635.46 88888.00 2010-09-23 12:06:50.000 266 30787.39 62.61 43635.56 53397.74 2010-09-23 12:06:51.000 266 30787.49 62.77 43635.54 88888.00 2010-09-23 12:06:52.000 266 30787.79 63.11 43635.39 88888.00 2010-09-23 12:06:53.000 266 30787.83 63.14 43635.41 88888.00 2010-09-23 12:06:54.000 266 30787.70 62.92 43635.51 88888.00 2010-09-23 12:06:55.000 266 30787.45 62.61 43635.59 53397.77 2010-09-23 12:06:56.000 266 30787.44 62.61 43635.55 88888.00 2010-09-23 12:06:57.000 266 30787.69 62.89 43635.44 88888.00 2010-09-23 12:06:58.000 266 30787.88 63.12 43635.40 88888.00 2010-09-23 12:06:59.000 266 30787.85 63.06 43635.46 88888.00 2010-09-23 12:07:00.000 266 30787.59 62.76 43635.57 53397.80 2010-09-23 12:07:01.000 266 30787.41 62.58 43635.63 88888.00 2010-09-23 12:07:02.000 266 30787.46 62.62 43635.56 88888.00 2010-09-23 12:07:03.000 266 30787.76 62.98 43635.45 88888.00 2010-09-23 12:07:04.000 266 30787.82 63.06 43635.41 88888.00 2010-09-23 12:07:05.000 266 30787.75 62.92 43635.43 53397.73 2010-09-23 12:07:06.000 266 30787.58 62.78 43635.46 88888.00 2010-09-23 12:07:07.000 266 30787.58 62.78 43635.48 88888.00 2010-09-23 12:07:08.000 266 30787.62 62.84 43635.50 88888.00 2010-09-23 12:07:09.000 266 30787.63 62.81 43635.51 88888.00 2010-09-23 12:07:10.000 266 30787.67 62.75 43635.46 53397.68 2010-09-23 12:07:11.000 266 30787.65 62.78 43635.42 88888.00 2010-09-23 12:07:12.000 266 30787.64 62.78 43635.43 88888.00 2010-09-23 12:07:13.000 266 30787.61 62.80 43635.46 88888.00 2010-09-23 12:07:14.000 266 30787.58 62.77 43635.44 88888.00 2010-09-23 12:07:15.000 266 30787.56 62.76 43635.43 53397.63 2010-09-23 12:07:16.000 266 30787.58 62.77 43635.47 88888.00 2010-09-23 12:07:17.000 266 30787.56 62.76 43635.47 88888.00 2010-09-23 12:07:18.000 266 30787.57 62.77 43635.46 88888.00 2010-09-23 12:07:19.000 266 30787.57 62.75 43635.46 88888.00 2010-09-23 12:07:20.000 266 30787.56 62.75 43635.47 53397.73 2010-09-23 12:07:21.000 266 30787.56 62.76 43635.56 88888.00 2010-09-23 12:07:22.000 266 30787.58 62.76 43635.54 88888.00 2010-09-23 12:07:23.000 266 30787.58 62.72 43635.54 88888.00 2010-09-23 12:07:24.000 266 30787.56 62.72 43635.52 88888.00 2010-09-23 12:07:25.000 266 30787.54 62.70 43635.47 53397.69 2010-09-23 12:07:26.000 266 30787.58 62.74 43635.47 88888.00 2010-09-23 12:07:27.000 266 30787.58 62.74 43635.49 88888.00 2010-09-23 12:07:28.000 266 30787.63 62.73 43635.43 88888.00 2010-09-23 12:07:29.000 266 30787.58 62.71 43635.43 88888.00 2010-09-23 12:07:30.000 266 30787.56 62.72 43635.48 53397.71 2010-09-23 12:07:31.000 266 30787.58 62.74 43635.44 88888.00 2010-09-23 12:07:32.000 266 30787.60 62.73 43635.47 88888.00 2010-09-23 12:07:33.000 266 30787.58 62.74 43635.50 88888.00 2010-09-23 12:07:34.000 266 30787.60 62.77 43635.47 88888.00 2010-09-23 12:07:35.000 266 30787.59 62.79 43635.47 53397.74 2010-09-23 12:07:36.000 266 30787.62 62.80 43635.46 88888.00 2010-09-23 12:07:37.000 266 30787.63 62.81 43635.49 88888.00 2010-09-23 12:07:38.000 266 30787.64 62.83 43635.56 88888.00 2010-09-23 12:07:39.000 266 30787.64 62.80 43635.54 88888.00 2010-09-23 12:07:40.000 266 30787.64 62.81 43635.52 53397.71 2010-09-23 12:07:41.000 266 30787.62 62.80 43635.53 88888.00 2010-09-23 12:07:42.000 266 30787.63 62.80 43635.53 88888.00 2010-09-23 12:07:43.000 266 30787.61 62.82 43635.58 88888.00 2010-09-23 12:07:44.000 266 30787.55 62.83 43635.60 88888.00 2010-09-23 12:07:45.000 266 30787.49 62.76 43635.63 53397.73 2010-09-23 12:07:46.000 266 30787.61 62.92 43635.56 88888.00 2010-09-23 12:07:47.000 266 30787.63 62.96 43635.50 88888.00 2010-09-23 12:07:48.000 266 30787.58 62.94 43635.46 88888.00 2010-09-23 12:07:49.000 266 30787.40 62.78 43635.56 88888.00 2010-09-23 12:07:50.000 266 30787.36 62.72 43635.62 53397.73 2010-09-23 12:07:51.000 266 30787.62 62.98 43635.51 88888.00 2010-09-23 12:07:52.000 266 30787.77 63.17 43635.40 88888.00 2010-09-23 12:07:53.000 266 30787.70 63.10 43635.42 88888.00 2010-09-23 12:07:54.000 266 30787.43 62.80 43635.52 88888.00 2010-09-23 12:07:55.000 266 30787.34 62.69 43635.58 53397.78 2010-09-23 12:07:56.000 266 30787.41 62.82 43635.54 88888.00 2010-09-23 12:07:57.000 266 30787.71 63.15 43635.43 88888.00 2010-09-23 12:07:58.000 266 30787.79 63.23 43635.39 88888.00 2010-09-23 12:07:59.000 266 30787.65 63.13 43635.42 88888.00 2010-09-23 12:08:00.000 266 30787.33 62.84 43635.53 53397.77 2010-09-23 12:08:01.000 266 30787.30 62.78 43635.50 88888.00 2010-09-23 12:08:02.000 266 30787.52 63.08 43635.44 88888.00 2010-09-23 12:08:03.000 266 30787.74 63.38 43635.34 88888.00 2010-09-23 12:08:04.000 266 30787.71 63.37 43635.28 88888.00 2010-09-23 12:08:05.000 266 30787.50 63.20 43635.36 53397.71 2010-09-23 12:08:06.000 266 30787.44 63.16 43635.40 88888.00 2010-09-23 12:08:07.000 266 30787.43 63.17 43635.36 88888.00 2010-09-23 12:08:08.000 266 30787.41 63.13 43635.42 88888.00 2010-09-23 12:08:09.000 266 30787.38 63.16 43635.46 88888.00 2010-09-23 12:08:10.000 266 30787.37 63.17 43635.43 53397.65 2010-09-23 12:08:11.000 266 30787.37 63.17 43635.43 88888.00 2010-09-23 12:08:12.000 266 30787.33 63.17 43635.43 88888.00 2010-09-23 12:08:13.000 266 30787.36 63.22 43635.43 88888.00 2010-09-23 12:08:14.000 266 30787.35 63.25 43635.45 88888.00 2010-09-23 12:08:15.000 266 30787.37 63.26 43635.41 53397.60 2010-09-23 12:08:16.000 266 30787.30 63.28 43635.39 88888.00 2010-09-23 12:08:17.000 266 30787.31 63.28 43635.41 88888.00 2010-09-23 12:08:18.000 266 30787.30 63.34 43635.42 88888.00 2010-09-23 12:08:19.000 266 30787.27 63.31 43635.41 88888.00 2010-09-23 12:08:20.000 266 30787.24 63.31 43635.43 53397.55 2010-09-23 12:08:21.000 266 30787.23 63.31 43635.41 88888.00 2010-09-23 12:08:22.000 266 30787.22 63.34 43635.38 88888.00 2010-09-23 12:08:23.000 266 30787.20 63.36 43635.42 88888.00 2010-09-23 12:08:24.000 266 30787.19 63.34 43635.44 88888.00 2010-09-23 12:08:25.000 266 30787.14 63.31 43635.41 53397.49 2010-09-23 12:08:26.000 266 30787.14 63.35 43635.40 88888.00 2010-09-23 12:08:27.000 266 30787.13 63.37 43635.34 88888.00 2010-09-23 12:08:28.000 266 30787.15 63.39 43635.34 88888.00 2010-09-23 12:08:29.000 266 30787.14 63.39 43635.37 88888.00 2010-09-23 12:08:30.000 266 30787.12 63.34 43635.35 53397.41 2010-09-23 12:08:31.000 266 30787.12 63.34 43635.34 88888.00 2010-09-23 12:08:32.000 266 30787.07 63.36 43635.33 88888.00 2010-09-23 12:08:33.000 266 30787.09 63.37 43635.38 88888.00 2010-09-23 12:08:34.000 266 30787.06 63.42 43635.39 88888.00 2010-09-23 12:08:35.000 266 30787.03 63.40 43635.34 53397.34 2010-09-23 12:08:36.000 266 30787.04 63.40 43635.34 88888.00 2010-09-23 12:08:37.000 266 30787.00 63.38 43635.35 88888.00 2010-09-23 12:08:38.000 266 30786.99 63.40 43635.34 88888.00 2010-09-23 12:08:39.000 266 30786.98 63.41 43635.37 88888.00 2010-09-23 12:08:40.000 266 30786.98 63.42 43635.31 53397.28 2010-09-23 12:08:41.000 266 30786.96 63.42 43635.30 88888.00 2010-09-23 12:08:42.000 266 30786.95 63.41 43635.32 88888.00 2010-09-23 12:08:43.000 266 30786.92 63.42 43635.31 88888.00 2010-09-23 12:08:44.000 266 30786.90 63.45 43635.30 88888.00 2010-09-23 12:08:45.000 266 30786.89 63.42 43635.29 53397.22 2010-09-23 12:08:46.000 266 30786.89 63.41 43635.26 88888.00 2010-09-23 12:08:47.000 266 30786.86 63.43 43635.30 88888.00 2010-09-23 12:08:48.000 266 30786.76 63.27 43635.34 88888.00 2010-09-23 12:08:49.000 266 30786.64 63.12 43635.40 88888.00 2010-09-23 12:08:50.000 266 30786.63 63.12 43635.41 53397.19 2010-09-23 12:08:51.000 266 30786.60 63.10 43635.42 88888.00 2010-09-23 12:08:52.000 266 30786.61 63.18 43635.39 88888.00 2010-09-23 12:08:53.000 266 30786.71 63.34 43635.31 88888.00 2010-09-23 12:08:54.000 266 30786.74 63.32 43635.26 88888.00 2010-09-23 12:08:55.000 266 30786.77 63.30 43635.28 53397.13 2010-09-23 12:08:56.000 266 30786.76 63.28 43635.24 88888.00 2010-09-23 12:08:57.000 266 30786.79 63.32 43635.28 88888.00 2010-09-23 12:08:58.000 266 30786.80 63.32 43635.29 88888.00 2010-09-23 12:08:59.000 266 30786.75 63.31 43635.31 88888.00 2010-09-23 12:09:00.000 266 30786.71 63.31 43635.31 53397.14 2010-09-23 12:09:01.000 266 30786.74 63.28 43635.28 88888.00 2010-09-23 12:09:02.000 266 30786.73 63.29 43635.32 88888.00 2010-09-23 12:09:03.000 266 30786.75 63.25 43635.36 88888.00 2010-09-23 12:09:04.000 266 30786.76 63.24 43635.36 88888.00 2010-09-23 12:09:05.000 266 30786.75 63.20 43635.40 53397.13 2010-09-23 12:09:06.000 266 30786.77 63.21 43635.35 88888.00 2010-09-23 12:09:07.000 266 30786.79 63.25 43635.31 88888.00 2010-09-23 12:09:08.000 266 30786.79 63.27 43635.30 88888.00 2010-09-23 12:09:09.000 266 30786.80 63.26 43635.27 88888.00 2010-09-23 12:09:10.000 266 30786.77 63.24 43635.27 53397.10 2010-09-23 12:09:11.000 266 30786.80 63.25 43635.28 88888.00 2010-09-23 12:09:12.000 266 30786.79 63.24 43635.29 88888.00 2010-09-23 12:09:13.000 266 30786.76 63.26 43635.25 88888.00 2010-09-23 12:09:14.000 266 30786.86 63.33 43635.21 88888.00 2010-09-23 12:09:15.000 266 30786.83 63.31 43635.16 53397.07 2010-09-23 12:09:16.000 266 30786.76 63.27 43635.19 88888.00 2010-09-23 12:09:17.000 266 30786.76 63.28 43635.24 88888.00 2010-09-23 12:09:18.000 266 30786.75 63.28 43635.26 88888.00 2010-09-23 12:09:19.000 266 30786.76 63.22 43635.24 88888.00 2010-09-23 12:09:20.000 266 30786.72 63.23 43635.24 53397.12 2010-09-23 12:09:21.000 266 30786.74 63.23 43635.26 88888.00 2010-09-23 12:09:22.000 266 30786.76 63.24 43635.27 88888.00 2010-09-23 12:09:23.000 266 30786.78 63.25 43635.28 88888.00 2010-09-23 12:09:24.000 266 30786.77 63.22 43635.29 88888.00 2010-09-23 12:09:25.000 266 30786.77 63.23 43635.28 53397.11 2010-09-23 12:09:26.000 266 30786.78 63.21 43635.32 88888.00 2010-09-23 12:09:27.000 266 30786.76 63.21 43635.32 88888.00 2010-09-23 12:09:28.000 266 30786.75 63.23 43635.30 88888.00 2010-09-23 12:09:29.000 266 30786.78 63.24 43635.27 88888.00 2010-09-23 12:09:30.000 266 30786.78 63.25 43635.27 53397.11 2010-09-23 12:09:31.000 266 30786.78 63.21 43635.24 88888.00 2010-09-23 12:09:32.000 266 30786.78 63.17 43635.24 88888.00 2010-09-23 12:09:33.000 266 30786.76 63.19 43635.23 88888.00 2010-09-23 12:09:34.000 266 30786.74 63.21 43635.25 88888.00 2010-09-23 12:09:35.000 266 30786.74 63.18 43635.25 53397.08 2010-09-23 12:09:36.000 266 30786.77 63.16 43635.25 88888.00 2010-09-23 12:09:37.000 266 30786.74 63.15 43635.32 88888.00 2010-09-23 12:09:38.000 266 30786.77 63.19 43635.30 88888.00 2010-09-23 12:09:39.000 266 30786.77 63.21 43635.26 88888.00 2010-09-23 12:09:40.000 266 30786.76 63.21 43635.24 53397.09 2010-09-23 12:09:41.000 266 30786.79 63.19 43635.25 88888.00 2010-09-23 12:09:42.000 266 30786.80 63.21 43635.25 88888.00 2010-09-23 12:09:43.000 266 30786.82 63.19 43635.29 88888.00 2010-09-23 12:09:44.000 266 30786.79 63.17 43635.27 88888.00 2010-09-23 12:09:45.000 266 30786.79 63.19 43635.29 53397.10 2010-09-23 12:09:46.000 266 30786.79 63.19 43635.32 88888.00 2010-09-23 12:09:47.000 266 30786.76 63.21 43635.30 88888.00 2010-09-23 12:09:48.000 266 30786.65 63.20 43635.37 88888.00 2010-09-23 12:09:49.000 266 30786.53 63.15 43635.44 88888.00 2010-09-23 12:09:50.000 266 30786.52 63.13 43635.45 53397.10 2010-09-23 12:09:51.000 266 30786.54 63.09 43635.47 88888.00 2010-09-23 12:09:52.000 266 30786.61 63.13 43635.42 88888.00 2010-09-23 12:09:53.000 266 30786.71 63.09 43635.29 88888.00 2010-09-23 12:09:54.000 266 30786.69 63.09 43635.31 88888.00 2010-09-23 12:09:55.000 266 30786.55 63.05 43635.45 53397.10 2010-09-23 12:09:56.000 266 30786.49 63.11 43635.57 88888.00 2010-09-23 12:09:57.000 266 30786.48 63.12 43635.57 88888.00 2010-09-23 12:09:58.000 266 30786.48 63.14 43635.59 88888.00 2010-09-23 12:09:59.000 266 30786.54 63.13 43635.53 88888.00 2010-09-23 12:10:00.000 266 30786.66 63.10 43635.30 53397.15 2010-09-23 12:10:01.000 266 30786.70 63.14 43635.21 88888.00 2010-09-23 12:10:02.000 266 30786.69 63.11 43635.23 88888.00 2010-09-23 12:10:03.000 266 30786.67 63.08 43635.24 88888.00 2010-09-23 12:10:04.000 266 30786.65 63.09 43635.27 88888.00 2010-09-23 12:10:05.000 266 30786.65 63.13 43635.30 53397.03 2010-09-23 12:10:06.000 266 30786.66 63.13 43635.27 88888.00 2010-09-23 12:10:07.000 266 30786.66 63.10 43635.22 88888.00 2010-09-23 12:10:08.000 266 30786.65 63.10 43635.25 88888.00 2010-09-23 12:10:09.000 266 30786.63 63.13 43635.19 88888.00 2010-09-23 12:10:10.000 266 30786.63 63.10 43635.17 53397.00 2010-09-23 12:10:11.000 266 30786.59 63.06 43635.22 88888.00 2010-09-23 12:10:12.000 266 30786.55 63.10 43635.22 88888.00 2010-09-23 12:10:13.000 266 30786.55 63.08 43635.21 88888.00 2010-09-23 12:10:14.000 266 30786.54 63.10 43635.21 88888.00 2010-09-23 12:10:15.000 266 30786.53 63.12 43635.21 53396.97 2010-09-23 12:10:16.000 266 30786.51 63.10 43635.27 88888.00 2010-09-23 12:10:17.000 266 30786.50 63.10 43635.28 88888.00 2010-09-23 12:10:18.000 266 30786.45 63.12 43635.28 88888.00 2010-09-23 12:10:19.000 266 30786.47 63.16 43635.27 88888.00 2010-09-23 12:10:20.000 266 30786.51 63.15 43635.26 53396.93 2010-09-23 12:10:21.000 266 30786.46 63.09 43635.25 88888.00 2010-09-23 12:10:22.000 266 30786.44 63.09 43635.27 88888.00 2010-09-23 12:10:23.000 266 30786.47 63.13 43635.30 88888.00 2010-09-23 12:10:24.000 266 30786.43 63.12 43635.30 88888.00 2010-09-23 12:10:25.000 266 30786.41 63.16 43635.30 53396.88 2010-09-23 12:10:26.000 266 30786.44 63.18 43635.29 88888.00 2010-09-23 12:10:27.000 266 30786.45 63.15 43635.29 88888.00 2010-09-23 12:10:28.000 266 30786.42 63.15 43635.30 88888.00 2010-09-23 12:10:29.000 266 30786.40 63.15 43635.35 88888.00 2010-09-23 12:10:30.000 266 30786.41 63.15 43635.33 53396.87 2010-09-23 12:10:31.000 266 30786.35 63.12 43635.32 88888.00 2010-09-23 12:10:32.000 266 30786.36 63.10 43635.28 88888.00 2010-09-23 12:10:33.000 266 30786.39 63.10 43635.32 88888.00 2010-09-23 12:10:34.000 266 30786.37 63.11 43635.33 88888.00 2010-09-23 12:10:35.000 266 30786.37 63.10 43635.32 53396.83 2010-09-23 12:10:36.000 266 30786.39 63.06 43635.31 88888.00 2010-09-23 12:10:37.000 266 30786.33 63.04 43635.30 88888.00 2010-09-23 12:10:38.000 266 30786.30 63.06 43635.25 88888.00 2010-09-23 12:10:39.000 266 30786.32 63.07 43635.26 88888.00 2010-09-23 12:10:40.000 266 30786.28 63.06 43635.25 53396.80 2010-09-23 12:10:41.000 266 30786.25 63.02 43635.24 88888.00 2010-09-23 12:10:42.000 266 30786.28 63.01 43635.27 88888.00 2010-09-23 12:10:43.000 266 30786.30 63.05 43635.28 88888.00 2010-09-23 12:10:44.000 266 30786.32 63.06 43635.26 88888.00 2010-09-23 12:10:45.000 266 30786.32 63.03 43635.30 53396.77 2010-09-23 12:10:46.000 266 30786.34 63.03 43635.37 88888.00 2010-09-23 12:10:47.000 266 30786.33 63.07 43635.37 88888.00 2010-09-23 12:10:48.000 266 30786.33 63.06 43635.32 88888.00 2010-09-23 12:10:49.000 266 30786.27 63.07 43635.40 88888.00 2010-09-23 12:10:50.000 266 30786.09 63.07 43635.51 53396.76 2010-09-23 12:10:51.000 266 30786.26 63.05 43635.34 88888.00 2010-09-23 12:10:52.000 266 30786.52 63.04 43635.02 88888.00 2010-09-23 12:10:53.000 266 30786.54 63.00 43635.04 88888.00 2010-09-23 12:10:54.000 266 30786.34 62.95 43635.23 88888.00 2010-09-23 12:10:55.000 266 30786.04 62.94 43635.53 53396.61 2010-09-23 12:10:56.000 266 30786.05 62.92 43635.53 88888.00 2010-09-23 12:10:57.000 266 30786.29 62.90 43635.22 88888.00 2010-09-23 12:10:58.000 266 30786.47 62.91 43635.02 88888.00 2010-09-23 12:10:59.000 266 30786.42 62.89 43635.07 88888.00 2010-09-23 12:11:00.000 266 30786.17 62.91 43635.38 53396.65 2010-09-23 12:11:01.000 266 30786.04 62.90 43635.60 88888.00 2010-09-23 12:11:02.000 266 30786.11 62.86 43635.47 88888.00 2010-09-23 12:11:03.000 266 30786.33 62.76 43635.21 88888.00 2010-09-23 12:11:04.000 266 30786.54 62.87 43635.06 88888.00 2010-09-23 12:11:05.000 266 30786.46 62.88 43635.13 53396.75 2010-09-23 12:11:06.000 266 30786.33 62.85 43635.29 88888.00 2010-09-23 12:11:07.000 266 30786.35 62.82 43635.31 88888.00 2010-09-23 12:11:08.000 266 30786.32 62.83 43635.34 88888.00 2010-09-23 12:11:09.000 266 30786.34 62.80 43635.29 88888.00 2010-09-23 12:11:10.000 266 30786.34 62.78 43635.30 53396.77 2010-09-23 12:11:11.000 266 30786.32 62.75 43635.32 88888.00 2010-09-23 12:11:12.000 266 30786.31 62.75 43635.32 88888.00 2010-09-23 12:11:13.000 266 30786.34 62.75 43635.32 88888.00 2010-09-23 12:11:14.000 266 30786.34 62.73 43635.36 88888.00 2010-09-23 12:11:15.000 266 30786.35 62.74 43635.37 53396.79 2010-09-23 12:11:16.000 266 30786.33 62.74 43635.34 88888.00 2010-09-23 12:11:17.000 266 30786.31 62.71 43635.35 88888.00 2010-09-23 12:11:18.000 266 30786.34 62.73 43635.35 88888.00 2010-09-23 12:11:19.000 266 30786.36 62.75 43635.31 88888.00 2010-09-23 12:11:20.000 266 30786.37 62.69 43635.33 53396.83 2010-09-23 12:11:21.000 266 30786.40 62.65 43635.32 88888.00 2010-09-23 12:11:22.000 266 30786.40 62.65 43635.32 88888.00 2010-09-23 12:11:23.000 266 30786.41 62.62 43635.35 88888.00 2010-09-23 12:11:24.000 266 30786.45 62.60 43635.34 88888.00 2010-09-23 12:11:25.000 266 30786.51 62.46 43635.20 53396.86 2010-09-23 12:11:26.000 266 30786.52 62.53 43635.21 88888.00 2010-09-23 12:11:27.000 266 30786.54 62.56 43635.27 88888.00 2010-09-23 12:11:28.000 266 30786.54 62.57 43635.28 88888.00 2010-09-23 12:11:29.000 266 30786.53 62.56 43635.31 88888.00 2010-09-23 12:11:30.000 266 30786.52 62.55 43635.34 53396.89 2010-09-23 12:11:31.000 266 30786.54 62.55 43635.39 88888.00 2010-09-23 12:11:32.000 266 30786.55 62.56 43635.37 88888.00 2010-09-23 12:11:33.000 266 30786.59 62.47 43635.37 88888.00 2010-09-23 12:11:34.000 266 30786.61 62.45 43635.33 88888.00 2010-09-23 12:11:35.000 266 30786.63 62.45 43635.32 53396.96 2010-09-23 12:11:36.000 266 30786.69 62.49 43635.36 88888.00 2010-09-23 12:11:37.000 266 30786.71 62.49 43635.34 88888.00 2010-09-23 12:11:38.000 266 30786.71 62.43 43635.35 88888.00 2010-09-23 12:11:39.000 266 30786.72 62.37 43635.34 88888.00 2010-09-23 12:11:40.000 266 30786.72 62.38 43635.33 53397.03 2010-09-23 12:11:41.000 266 30786.73 62.41 43635.32 88888.00 2010-09-23 12:11:42.000 266 30786.74 62.34 43635.36 88888.00 2010-09-23 12:11:43.000 266 30786.76 62.31 43635.37 88888.00 2010-09-23 12:11:44.000 266 30786.74 62.32 43635.39 88888.00 2010-09-23 12:11:45.000 266 30786.74 62.36 43635.42 53397.09 2010-09-23 12:11:46.000 266 30786.75 62.33 43635.43 88888.00 2010-09-23 12:11:47.000 266 30786.82 62.30 43635.43 88888.00 2010-09-23 12:11:48.000 266 30786.80 62.28 43635.43 88888.00 2010-09-23 12:11:49.000 266 30786.67 62.32 43635.60 88888.00 2010-09-23 12:11:50.000 266 30786.64 62.30 43635.69 53397.18 2010-09-23 12:11:51.000 266 30786.91 62.27 43635.38 88888.00 2010-09-23 12:11:52.000 266 30787.07 62.28 43635.20 88888.00 2010-09-23 12:11:53.000 266 30787.03 62.28 43635.26 88888.00 2010-09-23 12:11:54.000 266 30786.78 62.24 43635.62 88888.00 2010-09-23 12:11:55.000 266 30786.72 62.24 43635.82 53397.12 2010-09-23 12:11:56.000 266 30786.83 62.26 43635.67 88888.00 2010-09-23 12:11:57.000 266 30787.12 62.23 43635.29 88888.00 2010-09-23 12:11:58.000 266 30787.13 62.27 43635.27 88888.00 2010-09-23 12:11:59.000 266 30787.00 62.27 43635.39 88888.00 2010-09-23 12:12:00.000 266 30786.77 62.26 43635.69 53397.18 2010-09-23 12:12:01.000 266 30786.78 62.24 43635.72 88888.00 2010-09-23 12:12:02.000 266 30787.02 62.27 43635.44 88888.00 2010-09-23 12:12:03.000 266 30787.21 62.27 43635.22 88888.00 2010-09-23 12:12:04.000 266 30787.20 62.23 43635.25 88888.00 2010-09-23 12:12:05.000 266 30787.08 62.20 43635.46 53397.24 2010-09-23 12:12:06.000 266 30787.08 62.22 43635.55 88888.00 2010-09-23 12:12:07.000 266 30787.08 62.21 43635.51 88888.00 2010-09-23 12:12:08.000 266 30787.09 62.19 43635.51 88888.00 2010-09-23 12:12:09.000 266 30787.08 62.20 43635.56 88888.00 2010-09-23 12:12:10.000 266 30787.08 62.26 43635.45 53397.39 2010-09-23 12:12:11.000 266 30787.14 62.32 43635.33 88888.00 2010-09-23 12:12:12.000 266 30787.11 62.21 43635.43 88888.00 2010-09-23 12:12:13.000 266 30787.08 62.19 43635.48 88888.00 2010-09-23 12:12:14.000 266 30787.07 62.17 43635.52 88888.00 2010-09-23 12:12:15.000 266 30787.06 62.19 43635.59 53397.40 2010-09-23 12:12:16.000 266 30787.06 62.20 43635.59 88888.00 2010-09-23 12:12:17.000 266 30787.11 62.20 43635.57 88888.00 2010-09-23 12:12:18.000 266 30787.14 62.24 43635.57 88888.00 2010-09-23 12:12:19.000 266 30787.19 62.21 43635.57 88888.00 2010-09-23 12:12:20.000 266 30787.25 62.21 43635.65 53397.48 2010-09-23 12:12:21.000 266 30787.21 62.22 43635.69 88888.00 2010-09-23 12:12:22.000 266 30787.22 62.23 43635.65 88888.00 2010-09-23 12:12:23.000 266 30787.25 62.24 43635.64 88888.00 2010-09-23 12:12:24.000 266 30787.25 62.22 43635.59 88888.00 2010-09-23 12:12:25.000 266 30787.23 62.23 43635.57 53397.54 2010-09-23 12:12:26.000 266 30787.24 62.24 43635.61 88888.00 2010-09-23 12:12:27.000 266 30787.23 62.29 43635.61 88888.00 2010-09-23 12:12:28.000 266 30787.24 62.33 43635.61 88888.00 2010-09-23 12:12:29.000 266 30787.26 62.34 43635.61 88888.00 2010-09-23 12:12:30.000 266 30787.27 62.35 43635.60 53397.59 2010-09-23 12:12:31.000 266 30787.27 62.34 43635.62 88888.00 2010-09-23 12:12:32.000 266 30787.30 62.35 43635.64 88888.00 2010-09-23 12:12:33.000 266 30787.36 62.39 43635.64 88888.00 2010-09-23 12:12:34.000 266 30787.38 62.40 43635.67 88888.00 2010-09-23 12:12:35.000 266 30787.36 62.38 43635.67 53397.66 2010-09-23 12:12:36.000 266 30787.32 62.37 43635.65 88888.00 2010-09-23 12:12:37.000 266 30787.32 62.38 43635.65 88888.00 2010-09-23 12:12:38.000 266 30787.33 62.38 43635.63 88888.00 2010-09-23 12:12:39.000 266 30787.34 62.45 43635.68 88888.00 2010-09-23 12:12:40.000 266 30787.32 62.44 43635.73 53397.67 2010-09-23 12:12:41.000 266 30787.38 62.46 43635.74 88888.00 2010-09-23 12:12:42.000 266 30787.40 62.49 43635.75 88888.00 2010-09-23 12:12:43.000 266 30787.38 62.56 43635.76 88888.00 2010-09-23 12:12:44.000 266 30787.30 62.51 43635.80 88888.00 2010-09-23 12:12:45.000 266 30787.32 62.47 43635.82 53397.69 2010-09-23 12:12:46.000 266 30787.36 62.52 43635.76 88888.00 2010-09-23 12:12:47.000 266 30787.40 62.59 43635.73 88888.00 2010-09-23 12:12:48.000 266 30787.32 62.64 43635.85 88888.00 2010-09-23 12:12:49.000 266 30787.27 62.70 43636.01 88888.00 2010-09-23 12:12:50.000 266 30787.24 62.70 43636.02 53397.78 2010-09-23 12:12:51.000 266 30787.26 62.73 43636.02 88888.00 2010-09-23 12:12:52.000 266 30787.33 62.72 43635.87 88888.00 2010-09-23 12:12:53.000 266 30787.48 62.76 43635.70 88888.00 2010-09-23 12:12:54.000 266 30787.49 62.81 43635.72 88888.00 2010-09-23 12:12:55.000 266 30787.49 62.79 43635.75 53397.80 2010-09-23 12:12:56.000 266 30787.49 62.82 43635.77 88888.00 2010-09-23 12:12:57.000 266 30787.49 62.84 43635.76 88888.00 2010-09-23 12:12:58.000 266 30787.53 62.86 43635.77 88888.00 2010-09-23 12:12:59.000 266 30787.51 62.87 43635.74 88888.00 2010-09-23 12:13:00.000 266 30787.51 62.90 43635.73 53397.84 2010-09-23 12:13:01.000 266 30787.53 62.94 43635.74 88888.00 2010-09-23 12:13:02.000 266 30787.55 62.93 43635.74 88888.00 2010-09-23 12:13:03.000 266 30787.59 62.92 43635.74 88888.00 2010-09-23 12:13:04.000 266 30787.61 62.92 43635.74 88888.00 2010-09-23 12:13:05.000 266 30787.58 62.94 43635.73 53397.87 2010-09-23 12:13:06.000 266 30787.56 62.92 43635.74 88888.00 2010-09-23 12:13:07.000 266 30787.54 62.93 43635.75 88888.00 2010-09-23 12:13:08.000 266 30787.57 62.97 43635.77 88888.00 2010-09-23 12:13:09.000 266 30787.56 62.96 43635.76 88888.00 2010-09-23 12:13:10.000 266 30787.57 62.94 43635.76 53397.88 2010-09-23 12:13:11.000 266 30787.61 63.00 43635.78 88888.00 2010-09-23 12:13:12.000 266 30787.61 63.00 43635.79 88888.00 2010-09-23 12:13:13.000 266 30787.63 63.00 43635.76 88888.00 2010-09-23 12:13:14.000 266 30787.66 63.00 43635.71 88888.00 2010-09-23 12:13:15.000 266 30787.65 63.00 43635.72 53397.88 2010-09-23 12:13:16.000 266 30787.66 63.00 43635.70 88888.00 2010-09-23 12:13:17.000 266 30787.65 63.01 43635.70 88888.00 2010-09-23 12:13:18.000 266 30787.65 63.03 43635.73 88888.00 2010-09-23 12:13:19.000 266 30787.66 63.05 43635.70 88888.00 2010-09-23 12:13:20.000 266 30787.65 63.04 43635.71 53397.92 2010-09-23 12:13:21.000 266 30787.61 62.90 43635.81 88888.00 2010-09-23 12:13:22.000 266 30787.70 63.00 43635.87 88888.00 2010-09-23 12:13:23.000 266 30787.75 63.06 43635.77 88888.00 2010-09-23 12:13:24.000 266 30787.74 63.07 43635.71 88888.00 2010-09-23 12:13:25.000 266 30787.74 63.06 43635.72 53398.03 2010-09-23 12:13:26.000 266 30787.73 63.08 43635.75 88888.00 2010-09-23 12:13:27.000 266 30787.76 63.10 43635.75 88888.00 2010-09-23 12:13:28.000 266 30787.78 63.13 43635.78 88888.00 2010-09-23 12:13:29.000 266 30787.78 63.15 43635.80 88888.00 2010-09-23 12:13:30.000 266 30787.79 63.13 43635.80 53397.99 2010-09-23 12:13:31.000 266 30787.79 63.11 43635.79 88888.00 2010-09-23 12:13:32.000 266 30787.82 63.09 43635.75 88888.00 2010-09-23 12:13:33.000 266 30787.85 63.12 43635.71 88888.00 2010-09-23 12:13:34.000 266 30787.83 63.13 43635.82 88888.00 2010-09-23 12:13:35.000 266 30787.87 63.15 43635.90 53398.06 2010-09-23 12:13:36.000 266 30787.87 63.14 43635.80 88888.00 2010-09-23 12:13:37.000 266 30787.89 63.14 43635.80 88888.00 2010-09-23 12:13:38.000 266 30787.94 63.19 43635.76 88888.00 2010-09-23 12:13:39.000 266 30787.93 63.12 43635.75 88888.00 2010-09-23 12:13:40.000 266 30787.96 63.11 43635.79 53398.13 2010-09-23 12:13:41.000 266 30787.96 63.14 43635.79 88888.00 2010-09-23 12:13:42.000 266 30787.94 63.17 43635.80 88888.00 2010-09-23 12:13:43.000 266 30787.95 63.16 43635.83 88888.00 2010-09-23 12:13:44.000 266 30787.97 63.14 43635.83 88888.00 2010-09-23 12:13:45.000 266 30788.00 63.12 43635.79 53398.15 2010-09-23 12:13:46.000 266 30788.04 63.15 43635.80 88888.00 2010-09-23 12:13:47.000 266 30788.05 63.13 43635.82 88888.00 2010-09-23 12:13:48.000 266 30788.04 63.15 43635.85 88888.00 2010-09-23 12:13:49.000 266 30788.04 63.21 43635.96 88888.00 2010-09-23 12:13:50.000 266 30788.04 63.22 43635.99 53398.24 2010-09-23 12:13:51.000 266 30788.04 63.18 43635.98 88888.00 2010-09-23 12:13:52.000 266 30788.07 63.14 43635.92 88888.00 2010-09-23 12:13:53.000 266 30788.11 63.05 43635.82 88888.00 2010-09-23 12:13:54.000 266 30788.12 63.06 43635.86 88888.00 2010-09-23 12:13:55.000 266 30788.11 63.15 43636.02 53398.30 2010-09-23 12:13:56.000 266 30788.11 63.18 43636.09 88888.00 2010-09-23 12:13:57.000 266 30788.14 63.17 43636.06 88888.00 2010-09-23 12:13:58.000 266 30788.17 63.19 43636.05 88888.00 2010-09-23 12:13:59.000 266 30788.21 63.12 43635.96 88888.00 2010-09-23 12:14:00.000 266 30788.29 63.03 43635.85 53398.46 2010-09-23 12:14:01.000 266 30788.30 62.99 43635.83 88888.00 2010-09-23 12:14:02.000 266 30788.31 62.99 43635.86 88888.00 2010-09-23 12:14:03.000 266 30788.33 62.99 43635.90 88888.00 2010-09-23 12:14:04.000 266 30788.35 62.98 43635.94 88888.00 2010-09-23 12:14:05.000 266 30788.39 62.98 43635.93 53398.45 2010-09-23 12:14:06.000 266 30788.38 62.97 43635.93 88888.00 2010-09-23 12:14:07.000 266 30788.37 62.99 43635.91 88888.00 2010-09-23 12:14:08.000 266 30788.39 62.98 43635.92 88888.00 2010-09-23 12:14:09.000 266 30788.44 62.98 43635.90 88888.00 2010-09-23 12:14:10.000 266 30788.47 63.04 43635.87 53398.53 2010-09-23 12:14:11.000 266 30788.50 63.03 43635.82 88888.00 2010-09-23 12:14:12.000 266 30788.54 63.03 43635.85 88888.00 2010-09-23 12:14:13.000 266 30788.56 63.00 43635.90 88888.00 2010-09-23 12:14:14.000 266 30788.57 63.01 43635.92 88888.00 2010-09-23 12:14:15.000 266 30788.56 62.97 43635.91 53398.55 2010-09-23 12:14:16.000 266 30788.57 62.97 43635.89 88888.00 2010-09-23 12:14:17.000 266 30788.56 63.00 43635.87 88888.00 2010-09-23 12:14:18.000 266 30788.56 63.05 43635.93 88888.00 2010-09-23 12:14:19.000 266 30788.65 63.05 43635.93 88888.00 2010-09-23 12:14:20.000 266 30788.66 63.02 43635.91 53398.63 2010-09-23 12:14:21.000 266 30788.67 63.01 43635.89 88888.00 2010-09-23 12:14:22.000 266 30788.67 63.02 43635.90 88888.00 2010-09-23 12:14:23.000 266 30788.69 63.05 43635.89 88888.00 2010-09-23 12:14:24.000 266 30788.69 63.06 43635.90 88888.00 2010-09-23 12:14:25.000 266 30788.69 63.07 43635.89 53398.67 2010-09-23 12:14:26.000 266 30788.72 63.07 43635.91 88888.00 2010-09-23 12:14:27.000 266 30788.76 63.07 43635.96 88888.00 2010-09-23 12:14:28.000 266 30788.76 63.07 43635.98 88888.00 2010-09-23 12:14:29.000 266 30788.76 63.07 43635.96 88888.00 2010-09-23 12:14:30.000 266 30788.76 63.08 43636.00 53398.75 2010-09-23 12:14:31.000 266 30788.81 63.11 43635.97 88888.00 2010-09-23 12:14:32.000 266 30788.81 63.13 43635.95 88888.00 2010-09-23 12:14:33.000 266 30788.82 63.12 43635.94 88888.00 2010-09-23 12:14:34.000 266 30788.81 63.13 43635.95 88888.00 2010-09-23 12:14:35.000 266 30788.80 63.13 43635.94 53398.79 2010-09-23 12:14:36.000 266 30788.82 63.09 43635.95 88888.00 2010-09-23 12:14:37.000 266 30788.84 63.10 43636.00 88888.00 2010-09-23 12:14:38.000 266 30788.82 63.12 43635.99 88888.00 2010-09-23 12:14:39.000 266 30788.82 63.11 43635.99 88888.00 2010-09-23 12:14:40.000 266 30788.80 63.09 43635.96 53398.78 2010-09-23 12:14:41.000 266 30788.83 63.08 43635.96 88888.00 2010-09-23 12:14:42.000 266 30788.84 63.10 43636.04 88888.00 2010-09-23 12:14:43.000 266 30788.87 63.12 43636.04 88888.00 2010-09-23 12:14:44.000 266 30788.87 63.08 43636.02 88888.00 2010-09-23 12:14:45.000 266 30788.87 63.07 43636.01 53398.85 2010-09-23 12:14:46.000 266 30788.90 63.11 43636.04 88888.00 2010-09-23 12:14:47.000 266 30788.93 63.11 43636.07 88888.00 2010-09-23 12:14:48.000 266 30788.93 63.14 43636.06 88888.00 2010-09-23 12:14:49.000 266 30788.92 63.18 43636.10 88888.00 2010-09-23 12:14:50.000 266 30788.91 63.25 43636.19 53398.87 2010-09-23 12:14:51.000 266 30788.92 63.16 43636.13 88888.00 2010-09-23 12:14:52.000 266 30789.01 62.98 43635.87 88888.00 2010-09-23 12:14:53.000 266 30789.01 62.98 43635.88 88888.00 2010-09-23 12:14:54.000 266 30788.92 63.00 43636.10 88888.00 2010-09-23 12:14:55.000 266 30788.91 63.23 43636.22 53398.77 2010-09-23 12:14:56.000 266 30788.94 63.25 43636.13 88888.00 2010-09-23 12:14:57.000 266 30788.98 63.10 43636.03 88888.00 2010-09-23 12:14:58.000 266 30789.05 62.98 43635.85 88888.00 2010-09-23 12:14:59.000 266 30789.07 62.99 43635.86 88888.00 2010-09-23 12:15:00.000 266 30789.01 63.16 43636.05 53398.83 2010-09-23 12:15:01.000 266 30788.95 63.25 43636.14 88888.00 2010-09-23 12:15:02.000 266 30788.98 63.25 43636.07 88888.00 2010-09-23 12:15:03.000 266 30789.07 63.08 43635.84 88888.00 2010-09-23 12:15:04.000 266 30789.07 63.05 43635.78 88888.00 2010-09-23 12:15:05.000 266 30789.09 63.13 43635.87 53398.96 2010-09-23 12:15:06.000 266 30789.05 63.13 43635.97 88888.00 2010-09-23 12:15:07.000 266 30789.07 63.13 43635.98 88888.00 2010-09-23 12:15:08.000 266 30789.08 63.11 43636.00 88888.00 2010-09-23 12:15:09.000 266 30789.06 63.12 43636.03 88888.00 2010-09-23 12:15:10.000 266 30789.11 63.15 43636.01 53398.98 2010-09-23 12:15:11.000 266 30789.09 63.11 43635.99 88888.00 2010-09-23 12:15:12.000 266 30789.08 63.09 43636.00 88888.00 2010-09-23 12:15:13.000 266 30789.06 63.07 43635.99 88888.00 2010-09-23 12:15:14.000 266 30789.08 63.08 43636.05 88888.00 2010-09-23 12:15:15.000 266 30789.11 63.08 43636.04 53398.99 2010-09-23 12:15:16.000 266 30789.07 63.07 43636.03 88888.00 2010-09-23 12:15:17.000 266 30789.09 63.08 43636.01 88888.00 2010-09-23 12:15:18.000 266 30789.17 63.11 43636.03 88888.00 2010-09-23 12:15:19.000 266 30789.20 63.12 43636.03 88888.00 2010-09-23 12:15:20.000 266 30789.19 63.07 43635.96 53399.05 2010-09-23 12:15:21.000 266 30789.20 63.05 43635.96 88888.00 2010-09-23 12:15:22.000 266 30789.21 63.08 43635.99 88888.00 2010-09-23 12:15:23.000 266 30789.21 63.10 43635.92 88888.00 2010-09-23 12:15:24.000 266 30789.23 63.05 43635.93 88888.00 2010-09-23 12:15:25.000 266 30789.22 62.99 43635.95 53399.08 2010-09-23 12:15:26.000 266 30789.24 63.00 43635.98 88888.00 2010-09-23 12:15:27.000 266 30789.26 63.01 43635.98 88888.00 2010-09-23 12:15:28.000 266 30789.29 63.01 43636.04 88888.00 2010-09-23 12:15:29.000 266 30789.30 62.98 43636.04 88888.00 2010-09-23 12:15:30.000 266 30789.33 62.97 43636.01 53399.16 2010-09-23 12:15:31.000 266 30789.34 63.00 43636.03 88888.00 2010-09-23 12:15:32.000 266 30789.35 62.97 43636.03 88888.00 2010-09-23 12:15:33.000 266 30789.35 62.91 43636.01 88888.00 2010-09-23 12:15:34.000 266 30789.37 62.93 43636.05 88888.00 2010-09-23 12:15:35.000 266 30789.39 62.91 43636.02 53399.22 2010-09-23 12:15:36.000 266 30789.46 62.92 43636.11 88888.00 2010-09-23 12:15:37.000 266 30789.46 62.95 43636.14 88888.00 2010-09-23 12:15:38.000 266 30789.44 62.89 43636.13 88888.00 2010-09-23 12:15:39.000 266 30789.48 62.91 43636.15 88888.00 2010-09-23 12:15:40.000 266 30789.53 62.92 43636.18 53399.30 2010-09-23 12:15:41.000 266 30789.51 62.91 43636.16 88888.00 2010-09-23 12:15:42.000 266 30789.56 62.92 43636.14 88888.00 2010-09-23 12:15:43.000 266 30789.59 62.88 43636.12 88888.00 2010-09-23 12:15:44.000 266 30789.62 62.90 43636.13 88888.00 2010-09-23 12:15:45.000 266 30789.64 62.89 43636.06 53399.38 2010-09-23 12:15:46.000 266 30789.66 62.86 43636.06 88888.00 2010-09-23 12:15:47.000 266 30789.72 62.83 43636.06 88888.00 2010-09-23 12:15:48.000 266 30789.73 62.82 43636.04 88888.00 2010-09-23 12:15:49.000 266 30789.66 62.94 43636.22 88888.00 2010-09-23 12:15:50.000 266 30789.64 62.90 43636.23 53399.48 2010-09-23 12:15:51.000 266 30789.73 62.77 43636.06 88888.00 2010-09-23 12:15:52.000 266 30789.79 62.66 43636.00 88888.00 2010-09-23 12:15:53.000 266 30789.80 62.68 43636.06 88888.00 2010-09-23 12:15:54.000 266 30789.74 62.87 43636.28 88888.00 2010-09-23 12:15:55.000 266 30789.76 62.91 43636.35 53399.44 2010-09-23 12:15:56.000 266 30789.79 62.88 43636.26 88888.00 2010-09-23 12:15:57.000 266 30789.94 62.70 43636.03 88888.00 2010-09-23 12:15:58.000 266 30789.96 62.68 43636.00 88888.00 2010-09-23 12:15:59.000 266 30789.93 62.79 43636.14 88888.00 2010-09-23 12:16:00.000 266 30789.86 62.97 43636.29 53399.52 2010-09-23 12:16:01.000 266 30789.90 62.93 43636.29 88888.00 2010-09-23 12:16:02.000 266 30789.99 62.79 43636.09 88888.00 2010-09-23 12:16:03.000 266 30790.09 62.62 43635.93 88888.00 2010-09-23 12:16:04.000 266 30790.11 62.67 43636.00 88888.00 2010-09-23 12:16:05.000 266 30790.06 62.74 43636.14 53399.62 2010-09-23 12:16:06.000 266 30790.13 62.76 43636.09 88888.00 2010-09-23 12:16:07.000 266 30790.19 62.85 43636.06 88888.00 2010-09-23 12:16:08.000 266 30790.18 62.87 43636.10 88888.00 2010-09-23 12:16:09.000 266 30790.19 62.84 43636.14 88888.00 2010-09-23 12:16:10.000 266 30790.18 62.80 43636.18 53399.79 2010-09-23 12:16:11.000 266 30790.19 62.76 43636.20 88888.00 2010-09-23 12:16:12.000 266 30790.21 62.78 43636.24 88888.00 2010-09-23 12:16:13.000 266 30790.25 62.79 43636.26 88888.00 2010-09-23 12:16:14.000 266 30790.24 62.80 43636.26 88888.00 2010-09-23 12:16:15.000 266 30790.31 62.79 43636.26 53399.93 2010-09-23 12:16:16.000 266 30790.32 62.78 43636.29 88888.00 2010-09-23 12:16:17.000 266 30790.36 62.80 43636.27 88888.00 2010-09-23 12:16:18.000 266 30790.41 62.82 43636.20 88888.00 2010-09-23 12:16:19.000 266 30790.41 62.80 43636.25 88888.00 2010-09-23 12:16:20.000 266 30790.40 62.80 43636.30 53400.01 2010-09-23 12:16:21.000 266 30790.42 62.84 43636.33 88888.00 2010-09-23 12:16:22.000 266 30790.47 62.83 43636.34 88888.00 2010-09-23 12:16:23.000 266 30790.51 62.78 43636.32 88888.00 2010-09-23 12:16:24.000 266 30790.51 62.75 43636.31 88888.00 2010-09-23 12:16:25.000 266 30790.54 62.76 43636.30 53400.08 2010-09-23 12:16:26.000 266 30790.56 62.76 43636.31 88888.00 2010-09-23 12:16:27.000 266 30790.54 62.73 43636.33 88888.00 2010-09-23 12:16:28.000 266 30790.56 62.69 43636.35 88888.00 2010-09-23 12:16:29.000 266 30790.59 62.69 43636.38 88888.00 2010-09-23 12:16:30.000 266 30790.62 62.69 43636.37 53400.13 2010-09-23 12:16:31.000 266 30790.62 62.70 43636.38 88888.00 2010-09-23 12:16:32.000 266 30790.65 62.67 43636.40 88888.00 2010-09-23 12:16:33.000 266 30790.64 62.68 43636.38 88888.00 2010-09-23 12:16:34.000 266 30790.65 62.68 43636.34 88888.00 2010-09-23 12:16:35.000 266 30790.62 62.66 43636.34 53400.20 2010-09-23 12:16:36.000 266 30790.63 62.67 43636.35 88888.00 2010-09-23 12:16:37.000 266 30790.67 62.72 43636.35 88888.00 2010-09-23 12:16:38.000 266 30790.70 62.72 43636.34 88888.00 2010-09-23 12:16:39.000 266 30790.72 62.75 43636.38 88888.00 2010-09-23 12:16:40.000 266 30790.74 62.74 43636.39 53400.22 2010-09-23 12:16:41.000 266 30790.76 62.71 43636.36 88888.00 2010-09-23 12:16:42.000 266 30790.76 62.70 43636.34 88888.00 2010-09-23 12:16:43.000 266 30790.74 62.67 43636.34 88888.00 2010-09-23 12:16:44.000 266 30790.74 62.67 43636.38 88888.00 2010-09-23 12:16:45.000 266 30790.74 62.72 43636.39 53400.27 2010-09-23 12:16:46.000 266 30790.78 62.73 43636.40 88888.00 2010-09-23 12:16:47.000 266 30790.81 62.70 43636.41 88888.00 2010-09-23 12:16:48.000 266 30790.77 62.77 43636.49 88888.00 2010-09-23 12:16:49.000 266 30790.76 62.85 43636.59 88888.00 2010-09-23 12:16:50.000 266 30790.76 62.83 43636.59 53400.29 2010-09-23 12:16:51.000 266 30790.75 62.77 43636.58 88888.00 2010-09-23 12:16:52.000 266 30790.77 62.73 43636.48 88888.00 2010-09-23 12:16:53.000 266 30790.83 62.65 43636.38 88888.00 2010-09-23 12:16:54.000 266 30790.82 62.62 43636.35 88888.00 2010-09-23 12:16:55.000 266 30790.85 62.62 43636.34 53400.35 2010-09-23 12:16:56.000 266 30790.85 62.65 43636.33 88888.00 2010-09-23 12:16:57.000 266 30790.87 62.67 43636.35 88888.00 2010-09-23 12:16:58.000 266 30790.86 62.62 43636.36 88888.00 2010-09-23 12:16:59.000 266 30790.88 62.60 43636.36 88888.00 2010-09-23 12:17:00.000 266 30790.89 62.59 43636.34 53400.35 2010-09-23 12:17:01.000 266 30790.91 62.57 43636.30 88888.00 2010-09-23 12:17:02.000 266 30790.91 62.61 43636.34 88888.00 2010-09-23 12:17:03.000 266 30790.91 62.59 43636.34 88888.00 2010-09-23 12:17:04.000 266 30790.90 62.57 43636.34 88888.00 2010-09-23 12:17:05.000 266 30790.95 62.58 43636.32 53400.39 2010-09-23 12:17:06.000 266 30790.97 62.61 43636.32 88888.00 2010-09-23 12:17:07.000 266 30790.97 62.60 43636.35 88888.00 2010-09-23 12:17:08.000 266 30790.98 62.59 43636.37 88888.00 2010-09-23 12:17:09.000 266 30790.98 62.58 43636.39 88888.00 2010-09-23 12:17:10.000 266 30790.98 62.59 43636.33 53400.45 2010-09-23 12:17:11.000 266 30790.99 62.61 43636.33 88888.00 2010-09-23 12:17:12.000 266 30790.98 62.63 43636.34 88888.00 2010-09-23 12:17:13.000 266 30791.01 62.60 43636.36 88888.00 2010-09-23 12:17:14.000 266 30791.04 62.58 43636.37 88888.00 2010-09-23 12:17:15.000 266 30791.02 62.57 43636.31 53400.42 2010-09-23 12:17:16.000 266 30791.02 62.59 43636.30 88888.00 2010-09-23 12:17:17.000 266 30791.04 62.61 43636.33 88888.00 2010-09-23 12:17:18.000 266 30791.10 62.65 43636.32 88888.00 2010-09-23 12:17:19.000 266 30791.11 62.67 43636.36 88888.00 2010-09-23 12:17:20.000 266 30791.11 62.68 43636.34 53400.50 2010-09-23 12:17:21.000 266 30791.10 62.66 43636.39 88888.00 2010-09-23 12:17:22.000 266 30791.15 62.63 43636.38 88888.00 2010-09-23 12:17:23.000 266 30791.19 62.62 43636.38 88888.00 2010-09-23 12:17:24.000 266 30791.20 62.62 43636.39 88888.00 2010-09-23 12:17:25.000 266 30791.20 62.61 43636.35 53400.52 2010-09-23 12:17:26.000 266 30791.22 62.64 43636.37 88888.00 2010-09-23 12:17:27.000 266 30791.21 62.66 43636.41 88888.00 2010-09-23 12:17:28.000 266 30791.22 62.64 43636.41 88888.00 2010-09-23 12:17:29.000 266 30791.19 62.63 43636.43 88888.00 2010-09-23 12:17:30.000 266 30791.22 62.62 43636.39 53400.56 2010-09-23 12:17:31.000 266 30791.21 62.61 43636.37 88888.00 2010-09-23 12:17:32.000 266 30791.23 62.62 43636.33 88888.00 2010-09-23 12:17:33.000 266 30791.25 62.66 43636.36 88888.00 2010-09-23 12:17:34.000 266 30791.28 62.66 43636.43 88888.00 2010-09-23 12:17:35.000 266 30791.28 62.63 43636.40 53400.62 2010-09-23 12:17:36.000 266 30791.27 62.61 43636.35 88888.00 2010-09-23 12:17:37.000 266 30791.28 62.63 43636.37 88888.00 2010-09-23 12:17:38.000 266 30791.31 62.63 43636.40 88888.00 2010-09-23 12:17:39.000 266 30791.34 62.66 43636.45 88888.00 2010-09-23 12:17:40.000 266 30791.38 62.68 43636.45 53400.69 2010-09-23 12:17:41.000 266 30791.35 62.65 43636.42 88888.00 2010-09-23 12:17:42.000 266 30791.37 62.64 43636.37 88888.00 2010-09-23 12:17:43.000 266 30791.40 62.69 43636.38 88888.00 2010-09-23 12:17:44.000 266 30791.42 62.69 43636.41 88888.00 2010-09-23 12:17:45.000 266 30791.45 62.69 43636.43 53400.76 2010-09-23 12:17:46.000 266 30791.43 62.70 43636.46 88888.00 2010-09-23 12:17:47.000 266 30791.44 62.70 43636.53 88888.00 2010-09-23 12:17:48.000 266 30791.46 62.69 43636.47 88888.00 2010-09-23 12:17:49.000 266 30791.46 62.68 43636.43 88888.00 2010-09-23 12:17:50.000 266 30791.47 62.68 43636.47 53400.78 2010-09-23 12:17:51.000 266 30791.48 62.70 43636.54 88888.00 2010-09-23 12:17:52.000 266 30791.49 62.71 43636.55 88888.00 2010-09-23 12:17:53.000 266 30791.54 62.70 43636.48 88888.00 2010-09-23 12:17:54.000 266 30791.56 62.67 43636.48 88888.00 2010-09-23 12:17:55.000 266 30791.57 62.70 43636.47 53400.82 2010-09-23 12:17:56.000 266 30791.53 62.72 43636.44 88888.00 2010-09-23 12:17:57.000 266 30791.53 62.77 43636.46 88888.00 2010-09-23 12:17:58.000 266 30791.57 62.77 43636.47 88888.00 2010-09-23 12:17:59.000 266 30791.53 62.73 43636.43 88888.00 2010-09-23 12:18:00.000 266 30791.55 62.75 43636.50 53400.89 2010-09-23 12:18:01.000 266 30791.59 62.73 43636.50 88888.00 2010-09-23 12:18:02.000 266 30791.63 62.74 43636.47 88888.00 2010-09-23 12:18:03.000 266 30791.62 62.77 43636.46 88888.00 2010-09-23 12:18:04.000 266 30791.65 62.79 43636.51 88888.00 2010-09-23 12:18:05.000 266 30791.68 62.83 43636.53 53400.93 2010-09-23 12:18:06.000 266 30791.68 62.82 43636.53 88888.00 2010-09-23 12:18:07.000 266 30791.66 62.81 43636.50 88888.00 2010-09-23 12:18:08.000 266 30791.66 62.82 43636.46 88888.00 2010-09-23 12:18:09.000 266 30791.68 62.82 43636.49 88888.00 2010-09-23 12:18:10.000 266 30791.72 62.84 43636.52 53400.97 2010-09-23 12:18:11.000 266 30791.71 62.86 43636.57 88888.00 2010-09-23 12:18:12.000 266 30791.73 62.85 43636.57 88888.00 2010-09-23 12:18:13.000 266 30791.71 62.85 43636.53 88888.00 2010-09-23 12:18:14.000 266 30791.74 62.84 43636.50 88888.00 2010-09-23 12:18:15.000 266 30791.80 62.86 43636.49 53400.98 2010-09-23 12:18:16.000 266 30791.78 62.88 43636.51 88888.00 2010-09-23 12:18:17.000 266 30791.77 62.86 43636.57 88888.00 2010-09-23 12:18:18.000 266 30791.81 62.89 43636.57 88888.00 2010-09-23 12:18:19.000 266 30791.79 62.93 43636.56 88888.00 2010-09-23 12:18:20.000 266 30791.76 62.94 43636.59 53401.02 2010-09-23 12:18:21.000 266 30791.80 62.97 43636.57 88888.00 2010-09-23 12:18:22.000 266 30791.79 62.95 43636.57 88888.00 2010-09-23 12:18:23.000 266 30791.79 62.95 43636.57 88888.00 2010-09-23 12:18:24.000 266 30791.74 62.92 43636.58 88888.00 2010-09-23 12:18:25.000 266 30791.74 62.89 43636.55 53401.04 2010-09-23 12:18:26.000 266 30791.82 62.93 43636.54 88888.00 2010-09-23 12:18:27.000 266 30791.83 62.99 43636.58 88888.00 2010-09-23 12:18:28.000 266 30791.81 63.01 43636.57 88888.00 2010-09-23 12:18:29.000 266 30791.79 63.03 43636.58 88888.00 2010-09-23 12:18:30.000 266 30791.79 63.05 43636.62 53400.99 2010-09-23 12:18:31.000 266 30791.80 63.02 43636.65 88888.00 2010-09-23 12:18:32.000 266 30791.74 63.02 43636.63 88888.00 2010-09-23 12:18:33.000 266 30791.75 63.02 43636.65 88888.00 2010-09-23 12:18:34.000 266 30791.75 63.03 43636.62 88888.00 2010-09-23 12:18:35.000 266 30791.78 63.01 43636.64 53401.01 2010-09-23 12:18:36.000 266 30791.77 62.99 43636.58 88888.00 2010-09-23 12:18:37.000 266 30791.73 63.01 43636.57 88888.00 2010-09-23 12:18:38.000 266 30791.75 63.01 43636.59 88888.00 2010-09-23 12:18:39.000 266 30791.74 63.03 43636.53 88888.00 2010-09-23 12:18:40.000 266 30791.74 63.03 43636.52 53401.00 2010-09-23 12:18:41.000 266 30791.74 63.04 43636.49 88888.00 2010-09-23 12:18:42.000 266 30791.74 63.05 43636.50 88888.00 2010-09-23 12:18:43.000 266 30791.75 63.05 43636.47 88888.00 2010-09-23 12:18:44.000 266 30791.73 63.06 43636.47 88888.00 2010-09-23 12:18:45.000 266 30791.79 63.09 43636.43 53400.97 2010-09-23 12:18:46.000 266 30791.83 63.20 43636.38 88888.00 2010-09-23 12:18:47.000 266 30791.73 63.11 43636.48 88888.00 2010-09-23 12:18:48.000 266 30791.74 63.07 43636.49 88888.00 2010-09-23 12:18:49.000 266 30791.73 63.07 43636.54 88888.00 2010-09-23 12:18:50.000 266 30791.70 63.07 43636.55 53400.98 2010-09-23 12:18:51.000 266 30791.71 63.12 43636.58 88888.00 2010-09-23 12:18:52.000 266 30791.72 63.13 43636.55 88888.00 2010-09-23 12:18:53.000 266 30791.71 63.11 43636.53 88888.00 2010-09-23 12:18:54.000 266 30791.68 63.15 43636.49 88888.00 2010-09-23 12:18:55.000 266 30791.67 63.14 43636.53 53400.96 2010-09-23 12:18:56.000 266 30791.69 63.14 43636.57 88888.00 2010-09-23 12:18:57.000 266 30791.68 63.14 43636.57 88888.00 2010-09-23 12:18:58.000 266 30791.67 63.14 43636.57 88888.00 2010-09-23 12:18:59.000 266 30791.69 63.15 43636.51 88888.00 2010-09-23 12:19:00.000 266 30791.71 63.15 43636.47 53400.94 2010-09-23 12:19:01.000 266 30791.71 63.14 43636.49 88888.00 2010-09-23 12:19:02.000 266 30791.70 63.17 43636.48 88888.00 2010-09-23 12:19:03.000 266 30791.70 63.19 43636.54 88888.00 2010-09-23 12:19:04.000 266 30791.64 63.18 43636.49 88888.00 2010-09-23 12:19:05.000 266 30791.61 63.23 43636.38 53400.92 2010-09-23 12:19:06.000 266 30791.63 63.21 43636.46 88888.00 2010-09-23 12:19:07.000 266 30791.63 63.20 43636.49 88888.00 2010-09-23 12:19:08.000 266 30791.67 63.19 43636.52 88888.00 2010-09-23 12:19:09.000 266 30791.67 63.19 43636.53 88888.00 2010-09-23 12:19:10.000 266 30791.66 63.16 43636.53 53400.90 2010-09-23 12:19:11.000 266 30791.66 63.19 43636.55 88888.00 2010-09-23 12:19:12.000 266 30791.67 63.25 43636.57 88888.00 2010-09-23 12:19:13.000 266 30791.66 63.24 43636.54 88888.00 2010-09-23 12:19:14.000 266 30791.64 63.22 43636.54 88888.00 2010-09-23 12:19:15.000 266 30791.68 63.24 43636.53 53400.91 2010-09-23 12:19:16.000 266 30791.66 63.24 43636.48 88888.00 2010-09-23 12:19:17.000 266 30791.63 63.25 43636.50 88888.00 2010-09-23 12:19:18.000 266 30791.68 63.29 43636.54 88888.00 2010-09-23 12:19:19.000 266 30791.70 63.32 43636.60 88888.00 2010-09-23 12:19:20.000 266 30791.65 63.31 43636.59 53400.90 2010-09-23 12:19:21.000 266 30791.70 63.30 43636.56 88888.00 2010-09-23 12:19:22.000 266 30791.71 63.29 43636.60 88888.00 2010-09-23 12:19:23.000 266 30791.71 63.27 43636.61 88888.00 2010-09-23 12:19:24.000 266 30791.71 63.28 43636.60 88888.00 2010-09-23 12:19:25.000 266 30791.69 63.30 43636.63 53400.91 2010-09-23 12:19:26.000 266 30791.68 63.29 43636.64 88888.00 2010-09-23 12:19:27.000 266 30791.71 63.30 43636.68 88888.00 2010-09-23 12:19:28.000 266 30791.72 63.31 43636.67 88888.00 2010-09-23 12:19:29.000 266 30791.69 63.28 43636.60 88888.00 2010-09-23 12:19:30.000 266 30791.67 63.27 43636.49 53400.90 2010-09-23 12:19:31.000 266 30791.66 63.30 43636.47 88888.00 2010-09-23 12:19:32.000 266 30791.68 63.32 43636.48 88888.00 2010-09-23 12:19:33.000 266 30791.67 63.28 43636.52 88888.00 2010-09-23 12:19:34.000 266 30791.68 63.33 43636.49 88888.00 2010-09-23 12:19:35.000 266 30791.65 63.37 43636.52 53400.91 2010-09-23 12:19:36.000 266 30791.67 63.32 43636.52 88888.00 2010-09-23 12:19:37.000 266 30791.65 63.32 43636.50 88888.00 2010-09-23 12:19:38.000 266 30791.66 63.30 43636.53 88888.00 2010-09-23 12:19:39.000 266 30791.67 63.30 43636.56 88888.00 2010-09-23 12:19:40.000 266 30791.68 63.32 43636.55 53400.89 2010-09-23 12:19:41.000 266 30791.67 63.30 43636.57 88888.00 2010-09-23 12:19:42.000 266 30791.67 63.28 43636.61 88888.00 2010-09-23 12:19:43.000 266 30791.71 63.30 43636.60 88888.00 2010-09-23 12:19:44.000 266 30791.74 63.32 43636.54 88888.00 2010-09-23 12:19:45.000 266 30791.74 63.32 43636.56 53400.92 2010-09-23 12:19:46.000 266 30791.73 63.29 43636.57 88888.00 2010-09-23 12:19:47.000 266 30791.71 63.33 43636.52 88888.00 2010-09-23 12:19:48.000 266 30791.74 63.37 43636.55 88888.00 2010-09-23 12:19:49.000 266 30791.76 63.37 43636.57 88888.00 2010-09-23 12:19:50.000 266 30791.75 63.34 43636.55 53400.91 2010-09-23 12:19:51.000 266 30791.75 63.35 43636.57 88888.00 2010-09-23 12:19:52.000 266 30791.80 63.39 43636.52 88888.00 2010-09-23 12:19:53.000 266 30791.74 63.37 43636.59 88888.00 2010-09-23 12:19:54.000 266 30791.77 63.37 43636.57 88888.00 2010-09-23 12:19:55.000 266 30791.78 63.31 43636.53 53400.86 2010-09-23 12:19:56.000 266 30791.77 63.29 43636.54 88888.00 2010-09-23 12:19:57.000 266 30791.76 63.31 43636.50 88888.00 2010-09-23 12:19:58.000 266 30791.76 63.34 43636.47 88888.00 2010-09-23 12:19:59.000 266 30791.77 63.38 43636.43 88888.00 2010-09-23 12:20:00.000 266 30791.74 63.33 43636.41 53400.93 2010-09-23 12:20:01.000 266 30791.75 63.32 43636.42 88888.00 2010-09-23 12:20:02.000 266 30791.76 63.35 43636.48 88888.00 2010-09-23 12:20:03.000 266 30791.76 63.39 43636.50 88888.00 2010-09-23 12:20:04.000 266 30791.76 63.41 43636.43 88888.00 2010-09-23 12:20:05.000 266 30791.76 63.36 43636.45 53400.90 2010-09-23 12:20:06.000 266 30791.77 63.37 43636.46 88888.00 2010-09-23 12:20:07.000 266 30791.77 63.38 43636.51 88888.00 2010-09-23 12:20:08.000 266 30791.78 63.39 43636.54 88888.00 2010-09-23 12:20:09.000 266 30791.81 63.45 43636.50 88888.00 2010-09-23 12:20:10.000 266 30791.80 63.42 43636.47 53400.95 2010-09-23 12:20:11.000 266 30791.78 63.43 43636.48 88888.00 2010-09-23 12:20:12.000 266 30791.80 63.42 43636.46 88888.00 2010-09-23 12:20:13.000 266 30791.79 63.42 43636.45 88888.00 2010-09-23 12:20:14.000 266 30791.79 63.42 43636.41 88888.00 2010-09-23 12:20:15.000 266 30791.83 63.42 43636.37 53400.95 2010-09-23 12:20:16.000 266 30791.85 63.43 43636.43 88888.00 2010-09-23 12:20:17.000 266 30791.86 63.42 43636.44 88888.00 2010-09-23 12:20:18.000 266 30791.87 63.41 43636.47 88888.00 2010-09-23 12:20:19.000 266 30791.84 63.36 43636.43 88888.00 2010-09-23 12:20:20.000 266 30791.80 63.38 43636.40 53400.95 2010-09-23 12:20:21.000 266 30791.82 63.39 43636.35 88888.00 2010-09-23 12:20:22.000 266 30791.85 63.39 43636.36 88888.00 2010-09-23 12:20:23.000 266 30791.80 63.38 43636.35 88888.00 2010-09-23 12:20:24.000 266 30791.81 63.37 43636.44 88888.00 2010-09-23 12:20:25.000 266 30791.79 63.41 43636.46 53400.94 2010-09-23 12:20:26.000 266 30791.79 63.44 43636.46 88888.00 2010-09-23 12:20:27.000 266 30791.78 63.44 43636.53 88888.00 2010-09-23 12:20:28.000 266 30791.77 63.40 43636.54 88888.00 2010-09-23 12:20:29.000 266 30791.79 63.40 43636.50 88888.00 2010-09-23 12:20:30.000 266 30791.80 63.37 43636.53 53400.95 2010-09-23 12:20:31.000 266 30791.79 63.37 43636.53 88888.00 2010-09-23 12:20:32.000 266 30791.85 63.42 43636.54 88888.00 2010-09-23 12:20:33.000 266 30791.83 63.44 43636.50 88888.00 2010-09-23 12:20:34.000 266 30791.84 63.42 43636.52 88888.00 2010-09-23 12:20:35.000 266 30791.85 63.42 43636.54 53400.95 2010-09-23 12:20:36.000 266 30791.84 63.38 43636.55 88888.00 2010-09-23 12:20:37.000 266 30791.85 63.41 43636.58 88888.00 2010-09-23 12:20:38.000 266 30791.88 63.39 43636.56 88888.00 2010-09-23 12:20:39.000 266 30791.93 63.39 43636.54 88888.00 2010-09-23 12:20:40.000 266 30791.94 63.43 43636.53 53400.97 2010-09-23 12:20:41.000 266 30791.92 63.43 43636.54 88888.00 2010-09-23 12:20:42.000 266 30791.94 63.44 43636.52 88888.00 2010-09-23 12:20:43.000 266 30791.94 63.47 43636.53 88888.00 2010-09-23 12:20:44.000 266 30791.91 63.47 43636.52 88888.00 2010-09-23 12:20:45.000 266 30791.92 63.45 43636.45 53401.00 2010-09-23 12:20:46.000 266 30791.94 63.45 43636.44 88888.00 2010-09-23 12:20:47.000 266 30791.95 63.49 43636.53 88888.00 2010-09-23 12:20:48.000 266 30791.98 63.45 43636.55 88888.00 2010-09-23 12:20:49.000 266 30792.05 63.52 43636.47 88888.00 2010-09-23 12:20:50.000 266 30792.05 63.49 43636.39 53401.05 2010-09-23 12:20:51.000 266 30791.99 63.40 43636.53 88888.00 2010-09-23 12:20:52.000 266 30791.97 63.43 43636.55 88888.00 2010-09-23 12:20:53.000 266 30791.96 63.45 43636.52 88888.00 2010-09-23 12:20:54.000 266 30792.00 63.50 43636.53 88888.00 2010-09-23 12:20:55.000 266 30792.00 63.51 43636.58 53401.07 2010-09-23 12:20:56.000 266 30791.99 63.47 43636.57 88888.00 2010-09-23 12:20:57.000 266 30791.98 63.47 43636.58 88888.00 2010-09-23 12:20:58.000 266 30792.00 63.48 43636.55 88888.00 2010-09-23 12:20:59.000 266 30792.03 63.49 43636.52 88888.00 2010-09-23 12:21:00.000 266 30792.01 63.48 43636.58 53401.09 2010-09-23 12:21:01.000 266 30792.04 63.49 43636.58 88888.00 2010-09-23 12:21:02.000 266 30792.04 63.49 43636.53 88888.00 2010-09-23 12:21:03.000 266 30792.03 63.46 43636.55 88888.00 2010-09-23 12:21:04.000 266 30792.05 63.48 43636.54 88888.00 2010-09-23 12:21:05.000 266 30792.09 63.52 43636.54 53401.10 2010-09-23 12:21:06.000 266 30792.07 63.46 43636.52 88888.00 2010-09-23 12:21:07.000 266 30792.10 63.46 43636.59 88888.00 2010-09-23 12:21:08.000 266 30792.13 63.49 43636.57 88888.00 2010-09-23 12:21:09.000 266 30792.14 63.48 43636.52 88888.00 2010-09-23 12:21:10.000 266 30792.21 63.51 43636.44 53401.13 2010-09-23 12:21:11.000 266 30792.20 63.49 43636.43 88888.00 2010-09-23 12:21:12.000 266 30792.17 63.51 43636.48 88888.00 2010-09-23 12:21:13.000 266 30792.14 63.54 43636.56 88888.00 2010-09-23 12:21:14.000 266 30792.15 63.52 43636.57 88888.00 2010-09-23 12:21:15.000 266 30792.15 63.51 43636.58 53401.14 2010-09-23 12:21:16.000 266 30792.17 63.49 43636.53 88888.00 2010-09-23 12:21:17.000 266 30792.16 63.48 43636.57 88888.00 2010-09-23 12:21:18.000 266 30792.19 63.50 43636.57 88888.00 2010-09-23 12:21:19.000 266 30792.22 63.45 43636.57 88888.00 2010-09-23 12:21:20.000 266 30792.19 63.47 43636.61 53401.22 2010-09-23 12:21:21.000 266 30792.22 63.45 43636.58 88888.00 2010-09-23 12:21:22.000 266 30792.20 63.41 43636.55 88888.00 2010-09-23 12:21:23.000 266 30792.20 63.42 43636.53 88888.00 2010-09-23 12:21:24.000 266 30792.23 63.44 43636.57 88888.00 2010-09-23 12:21:25.000 266 30792.22 63.40 43636.58 53401.25 2010-09-23 12:21:26.000 266 30792.20 63.39 43636.57 88888.00 2010-09-23 12:21:27.000 266 30792.23 63.38 43636.61 88888.00 2010-09-23 12:21:28.000 266 30792.24 63.36 43636.58 88888.00 2010-09-23 12:21:29.000 266 30792.26 63.36 43636.60 88888.00 2010-09-23 12:21:30.000 266 30792.29 63.35 43636.56 53401.26 2010-09-23 12:21:31.000 266 30792.29 63.33 43636.54 88888.00 2010-09-23 12:21:32.000 266 30792.29 63.37 43636.63 88888.00 2010-09-23 12:21:33.000 266 30792.31 63.40 43636.65 88888.00 2010-09-23 12:21:34.000 266 30792.31 63.37 43636.61 88888.00 2010-09-23 12:21:35.000 266 30792.31 63.39 43636.64 53401.31 2010-09-23 12:21:36.000 266 30792.33 63.38 43636.66 88888.00 2010-09-23 12:21:37.000 266 30792.37 63.43 43636.66 88888.00 2010-09-23 12:21:38.000 266 30792.36 63.45 43636.66 88888.00 2010-09-23 12:21:39.000 266 30792.38 63.45 43636.65 88888.00 2010-09-23 12:21:40.000 266 30792.34 63.45 43636.61 53401.32 2010-09-23 12:21:41.000 266 30792.35 63.45 43636.62 88888.00 2010-09-23 12:21:42.000 266 30792.36 63.45 43636.65 88888.00 2010-09-23 12:21:43.000 266 30792.40 63.44 43636.65 88888.00 2010-09-23 12:21:44.000 266 30792.39 63.43 43636.69 88888.00 2010-09-23 12:21:45.000 266 30792.38 63.46 43636.75 53401.35 2010-09-23 12:21:46.000 266 30792.41 63.41 43636.70 88888.00 2010-09-23 12:21:47.000 266 30792.42 63.40 43636.67 88888.00 2010-09-23 12:21:48.000 266 30792.41 63.45 43636.71 88888.00 2010-09-23 12:21:49.000 266 30792.43 63.47 43636.68 88888.00 2010-09-23 12:21:50.000 266 30792.41 63.47 43636.66 53401.37 2010-09-23 12:21:51.000 266 30792.40 63.47 43636.67 88888.00 2010-09-23 12:21:52.000 266 30792.39 63.45 43636.62 88888.00 2010-09-23 12:21:53.000 266 30792.41 63.44 43636.66 88888.00 2010-09-23 12:21:54.000 266 30792.46 63.47 43636.65 88888.00 2010-09-23 12:21:55.000 266 30792.45 63.51 43636.68 53401.39 2010-09-23 12:21:56.000 266 30792.45 63.49 43636.65 88888.00 2010-09-23 12:21:57.000 266 30792.48 63.49 43636.61 88888.00 2010-09-23 12:21:58.000 266 30792.46 63.51 43636.65 88888.00 2010-09-23 12:21:59.000 266 30792.46 63.48 43636.66 88888.00 2010-09-23 12:22:00.000 266 30792.45 63.48 43636.63 53401.42 2010-09-23 12:22:01.000 266 30792.45 63.51 43636.61 88888.00 2010-09-23 12:22:02.000 266 30792.48 63.49 43636.65 88888.00 2010-09-23 12:22:03.000 266 30792.43 63.47 43636.66 88888.00 2010-09-23 12:22:04.000 266 30792.43 63.50 43636.69 88888.00 2010-09-23 12:22:05.000 266 30792.43 63.53 43636.67 53401.42 2010-09-23 12:22:06.000 266 30792.43 63.53 43636.67 88888.00 2010-09-23 12:22:07.000 266 30792.43 63.54 43636.68 88888.00 2010-09-23 12:22:08.000 266 30792.31 63.41 43636.82 88888.00 2010-09-23 12:22:09.000 266 30792.43 63.57 43636.80 88888.00 2010-09-23 12:22:10.000 266 30792.43 63.56 43636.73 53401.37 2010-09-23 12:22:11.000 266 30792.41 63.48 43636.66 88888.00 2010-09-23 12:22:12.000 266 30792.40 63.47 43636.63 88888.00 2010-09-23 12:22:13.000 266 30792.40 63.50 43636.62 88888.00 2010-09-23 12:22:14.000 266 30792.41 63.50 43636.61 88888.00 2010-09-23 12:22:15.000 266 30792.42 63.52 43636.63 53401.36 2010-09-23 12:22:16.000 266 30792.41 63.47 43636.60 88888.00 2010-09-23 12:22:17.000 266 30792.40 63.51 43636.59 88888.00 2010-09-23 12:22:18.000 266 30792.40 63.50 43636.60 88888.00 2010-09-23 12:22:19.000 266 30792.41 63.54 43636.62 88888.00 2010-09-23 12:22:20.000 266 30792.42 63.54 43636.65 53401.37 2010-09-23 12:22:21.000 266 30792.38 63.46 43636.68 88888.00 2010-09-23 12:22:22.000 266 30792.38 63.48 43636.57 88888.00 2010-09-23 12:22:23.000 266 30792.37 63.50 43636.54 88888.00 2010-09-23 12:22:24.000 266 30792.38 63.56 43636.54 88888.00 2010-09-23 12:22:25.000 266 30792.36 63.53 43636.53 53401.32 2010-09-23 12:22:26.000 266 30792.33 63.56 43636.62 88888.00 2010-09-23 12:22:27.000 266 30792.34 63.57 43636.62 88888.00 2010-09-23 12:22:28.000 266 30792.35 63.52 43636.60 88888.00 2010-09-23 12:22:29.000 266 30792.35 63.52 43636.59 88888.00 2010-09-23 12:22:30.000 266 30792.36 63.52 43636.58 53401.36 2010-09-23 12:22:31.000 266 30792.39 63.46 43636.54 88888.00 2010-09-23 12:22:32.000 266 30792.37 63.48 43636.54 88888.00 2010-09-23 12:22:33.000 266 30792.33 63.47 43636.62 88888.00 2010-09-23 12:22:34.000 266 30792.33 63.42 43636.60 88888.00 2010-09-23 12:22:35.000 266 30792.34 63.43 43636.57 53401.29 2010-09-23 12:22:36.000 266 30792.32 63.41 43636.53 88888.00 2010-09-23 12:22:37.000 266 30792.32 63.43 43636.53 88888.00 2010-09-23 12:22:38.000 266 30792.30 63.46 43636.56 88888.00 2010-09-23 12:22:39.000 266 30792.32 63.45 43636.57 88888.00 2010-09-23 12:22:40.000 266 30792.34 63.43 43636.58 53401.23 2010-09-23 12:22:41.000 266 30792.33 63.43 43636.53 88888.00 2010-09-23 12:22:42.000 266 30792.31 63.39 43636.50 88888.00 2010-09-23 12:22:43.000 266 30792.31 63.37 43636.48 88888.00 2010-09-23 12:22:44.000 266 30792.29 63.39 43636.48 88888.00 2010-09-23 12:22:45.000 266 30792.30 63.39 43636.49 53401.27 2010-09-23 12:22:46.000 266 30792.35 63.41 43636.46 88888.00 2010-09-23 12:22:47.000 266 30792.32 63.44 43636.54 88888.00 2010-09-23 12:22:48.000 266 30792.32 63.42 43636.55 88888.00 2010-09-23 12:22:49.000 266 30792.32 63.40 43636.57 88888.00 2010-09-23 12:22:50.000 266 30792.32 63.35 43636.54 53401.27 2010-09-23 12:22:51.000 266 30792.31 63.35 43636.50 88888.00 2010-09-23 12:22:52.000 266 30792.32 63.37 43636.51 88888.00 2010-09-23 12:22:53.000 266 30792.31 63.37 43636.49 88888.00 2010-09-23 12:22:54.000 266 30792.29 63.36 43636.47 88888.00 2010-09-23 12:22:55.000 266 30792.31 63.33 43636.48 53401.26 2010-09-23 12:22:56.000 266 30792.32 63.33 43636.51 88888.00 2010-09-23 12:22:57.000 266 30792.25 63.30 43636.57 88888.00 2010-09-23 12:22:58.000 266 30792.33 63.35 43636.56 88888.00 2010-09-23 12:22:59.000 266 30792.33 63.32 43636.51 88888.00 2010-09-23 12:23:00.000 266 30792.28 63.30 43636.50 53401.34 2010-09-23 12:23:01.000 266 30792.29 63.30 43636.51 88888.00 2010-09-23 12:23:02.000 266 30792.30 63.33 43636.46 88888.00 2010-09-23 12:23:03.000 266 30792.32 63.31 43636.50 88888.00 2010-09-23 12:23:04.000 266 30792.35 63.32 43636.49 88888.00 2010-09-23 12:23:05.000 266 30792.35 63.34 43636.53 53401.24 2010-09-23 12:23:06.000 266 30792.37 63.30 43636.50 88888.00 2010-09-23 12:23:07.000 266 30792.35 63.29 43636.52 88888.00 2010-09-23 12:23:08.000 266 30792.33 63.25 43636.50 88888.00 2010-09-23 12:23:09.000 266 30792.34 63.26 43636.54 88888.00 2010-09-23 12:23:10.000 266 30792.38 63.28 43636.53 53401.24 2010-09-23 12:23:11.000 266 30792.37 63.32 43636.49 88888.00 2010-09-23 12:23:12.000 266 30792.27 63.25 43636.60 88888.00 2010-09-23 12:23:13.000 266 30792.35 63.31 43636.57 88888.00 2010-09-23 12:23:14.000 266 30792.36 63.31 43636.52 88888.00 2010-09-23 12:23:15.000 266 30792.35 63.26 43636.44 53401.31 2010-09-23 12:23:16.000 266 30792.34 63.23 43636.42 88888.00 2010-09-23 12:23:17.000 266 30792.33 63.23 43636.44 88888.00 2010-09-23 12:23:18.000 266 30792.34 63.23 43636.45 88888.00 2010-09-23 12:23:19.000 266 30792.31 63.23 43636.44 88888.00 2010-09-23 12:23:20.000 266 30792.31 63.21 43636.48 53401.23 2010-09-23 12:23:21.000 266 30792.32 63.19 43636.47 88888.00 2010-09-23 12:23:22.000 266 30792.34 63.17 43636.48 88888.00 2010-09-23 12:23:23.000 266 30792.32 63.18 43636.49 88888.00 2010-09-23 12:23:24.000 266 30792.32 63.20 43636.50 88888.00 2010-09-23 12:23:25.000 266 30792.34 63.21 43636.48 53401.24 2010-09-23 12:23:26.000 266 30792.32 63.19 43636.49 88888.00 2010-09-23 12:23:27.000 266 30792.32 63.20 43636.51 88888.00 2010-09-23 12:23:28.000 266 30792.30 63.21 43636.51 88888.00 2010-09-23 12:23:29.000 266 30792.27 63.20 43636.44 88888.00 2010-09-23 12:23:30.000 266 30792.22 63.11 43636.54 53401.20 2010-09-23 12:23:31.000 266 30792.30 63.15 43636.46 88888.00 2010-09-23 12:23:32.000 266 30792.33 63.13 43636.43 88888.00 2010-09-23 12:23:33.000 266 30792.33 63.19 43636.43 88888.00 2010-09-23 12:23:34.000 266 30792.33 63.20 43636.50 88888.00 2010-09-23 12:23:35.000 266 30792.32 63.18 43636.47 53401.22 2010-09-23 12:23:36.000 266 30792.30 63.18 43636.50 88888.00 2010-09-23 12:23:37.000 266 30792.31 63.12 43636.53 88888.00 2010-09-23 12:23:38.000 266 30792.29 63.09 43636.52 88888.00 2010-09-23 12:23:39.000 266 30792.27 63.09 43636.52 88888.00 2010-09-23 12:23:40.000 266 30792.26 63.12 43636.50 53401.18 2010-09-23 12:23:41.000 266 30792.29 63.12 43636.48 88888.00 2010-09-23 12:23:42.000 266 30792.29 63.16 43636.49 88888.00 2010-09-23 12:23:43.000 266 30792.23 63.13 43636.51 88888.00 2010-09-23 12:23:44.000 266 30792.22 63.14 43636.55 88888.00 2010-09-23 12:23:45.000 266 30792.26 63.11 43636.53 53401.17 2010-09-23 12:23:46.000 266 30792.27 63.14 43636.48 88888.00 2010-09-23 12:23:47.000 266 30792.26 63.15 43636.49 88888.00 2010-09-23 12:23:48.000 266 30792.23 63.13 43636.41 88888.00 2010-09-23 12:23:49.000 266 30792.23 63.13 43636.42 88888.00 2010-09-23 12:23:50.000 266 30792.21 63.13 43636.43 53401.18 2010-09-23 12:23:51.000 266 30792.20 63.15 43636.45 88888.00 2010-09-23 12:23:52.000 266 30792.23 63.12 43636.44 88888.00 2010-09-23 12:23:53.000 266 30792.26 63.15 43636.44 88888.00 2010-09-23 12:23:54.000 266 30792.23 63.16 43636.42 88888.00 2010-09-23 12:23:55.000 266 30792.20 63.15 43636.43 53401.13 2010-09-23 12:23:56.000 266 30792.22 63.10 43636.42 88888.00 2010-09-23 12:23:57.000 266 30792.24 63.10 43636.39 88888.00 2010-09-23 12:23:58.000 266 30792.24 63.10 43636.39 88888.00 2010-09-23 12:23:59.000 266 30792.26 63.10 43636.40 88888.00 2010-09-23 12:24:00.000 266 30792.27 63.07 43636.43 53401.12 2010-09-23 12:24:01.000 266 30792.24 63.10 43636.43 88888.00 2010-09-23 12:24:02.000 266 30792.21 63.09 43636.39 88888.00 2010-09-23 12:24:03.000 266 30792.22 63.06 43636.39 88888.00 2010-09-23 12:24:04.000 266 30792.21 63.10 43636.39 88888.00 2010-09-23 12:24:05.000 266 30792.22 63.13 43636.35 53401.14 2010-09-23 12:24:06.000 266 30792.17 63.12 43636.39 88888.00 2010-09-23 12:24:07.000 266 30792.15 63.12 43636.39 88888.00 2010-09-23 12:24:08.000 266 30792.14 63.06 43636.42 88888.00 2010-09-23 12:24:09.000 266 30792.16 63.06 43636.42 88888.00 2010-09-23 12:24:10.000 266 30792.17 63.06 43636.42 53401.09 2010-09-23 12:24:11.000 266 30792.17 63.09 43636.46 88888.00 2010-09-23 12:24:12.000 266 30792.14 63.16 43636.52 88888.00 2010-09-23 12:24:13.000 266 30792.15 63.15 43636.51 88888.00 2010-09-23 12:24:14.000 266 30792.15 63.08 43636.46 88888.00 2010-09-23 12:24:15.000 266 30792.14 63.06 43636.44 53401.07 2010-09-23 12:24:16.000 266 30792.14 63.07 43636.41 88888.00 2010-09-23 12:24:17.000 266 30792.17 63.07 43636.39 88888.00 2010-09-23 12:24:18.000 266 30792.17 63.10 43636.41 88888.00 2010-09-23 12:24:19.000 266 30792.19 63.10 43636.44 88888.00 2010-09-23 12:24:20.000 266 30792.18 63.10 43636.40 53401.04 2010-09-23 12:24:21.000 266 30792.17 63.10 43636.40 88888.00 2010-09-23 12:24:22.000 266 30792.20 63.08 43636.38 88888.00 2010-09-23 12:24:23.000 266 30792.18 63.08 43636.37 88888.00 2010-09-23 12:24:24.000 266 30792.18 63.03 43636.39 88888.00 2010-09-23 12:24:25.000 266 30792.17 63.06 43636.43 53401.06 2010-09-23 12:24:26.000 266 30792.19 63.06 43636.39 88888.00 2010-09-23 12:24:27.000 266 30792.17 63.06 43636.38 88888.00 2010-09-23 12:24:28.000 266 30792.12 62.98 43636.48 88888.00 2010-09-23 12:24:29.000 266 30792.05 62.87 43636.65 88888.00 2010-09-23 12:24:30.000 266 30792.19 62.98 43636.47 53401.05 2010-09-23 12:24:31.000 266 30792.18 63.00 43636.40 88888.00 2010-09-23 12:24:32.000 266 30792.18 63.00 43636.35 88888.00 2010-09-23 12:24:33.000 266 30792.17 62.99 43636.34 88888.00 2010-09-23 12:24:34.000 266 30792.17 63.03 43636.38 88888.00 2010-09-23 12:24:35.000 266 30792.18 63.07 43636.41 53401.06 2010-09-23 12:24:36.000 266 30792.19 63.09 43636.41 88888.00 2010-09-23 12:24:37.000 266 30792.18 63.04 43636.45 88888.00 2010-09-23 12:24:38.000 266 30792.15 62.98 43636.44 88888.00 2010-09-23 12:24:39.000 266 30792.16 62.99 43636.45 88888.00 2010-09-23 12:24:40.000 266 30792.18 62.99 43636.41 53401.05 2010-09-23 12:24:41.000 266 30792.17 62.99 43636.38 88888.00 2010-09-23 12:24:42.000 266 30792.22 62.98 43636.41 88888.00 2010-09-23 12:24:43.000 266 30792.22 62.95 43636.40 88888.00 2010-09-23 12:24:44.000 266 30792.20 62.97 43636.40 88888.00 2010-09-23 12:24:45.000 266 30792.19 62.96 43636.35 53401.04 2010-09-23 12:24:46.000 266 30792.20 62.97 43636.33 88888.00 2010-09-23 12:24:47.000 266 30792.25 62.97 43636.37 88888.00 2010-09-23 12:24:48.000 266 30792.25 62.97 43636.41 88888.00 2010-09-23 12:24:49.000 266 30792.26 62.98 43636.43 88888.00 2010-09-23 12:24:50.000 266 30792.26 62.98 43636.37 53401.11 2010-09-23 12:24:51.000 266 30792.27 63.02 43636.37 88888.00 2010-09-23 12:24:52.000 266 30792.28 62.99 43636.35 88888.00 2010-09-23 12:24:53.000 266 30792.29 62.98 43636.36 88888.00 2010-09-23 12:24:54.000 266 30792.24 62.94 43636.37 88888.00 2010-09-23 12:24:55.000 266 30792.24 62.91 43636.44 53401.14 2010-09-23 12:24:56.000 266 30792.29 62.91 43636.45 88888.00 2010-09-23 12:24:57.000 266 30792.29 62.96 43636.44 88888.00 2010-09-23 12:24:58.000 266 30792.32 62.95 43636.45 88888.00 2010-09-23 12:24:59.000 266 30792.35 62.91 43636.45 88888.00 2010-09-23 12:25:00.000 266 30792.40 62.93 43636.47 53401.24 2010-09-23 12:25:01.000 266 30792.46 62.92 43636.48 88888.00 2010-09-23 12:25:02.000 266 30792.44 62.95 43636.52 88888.00 2010-09-23 12:25:03.000 266 30792.43 62.92 43636.46 88888.00 2010-09-23 12:25:04.000 266 30792.43 62.91 43636.44 88888.00 2010-09-23 12:25:05.000 266 30792.46 62.93 43636.44 53401.25 2010-09-23 12:25:06.000 266 30792.49 62.91 43636.45 88888.00 2010-09-23 12:25:07.000 266 30792.49 62.86 43636.48 88888.00 2010-09-23 12:25:08.000 266 30792.49 62.88 43636.49 88888.00 2010-09-23 12:25:09.000 266 30792.50 62.87 43636.41 88888.00 2010-09-23 12:25:10.000 266 30792.51 62.85 43636.41 53401.32 2010-09-23 12:25:11.000 266 30792.51 62.86 43636.42 88888.00 2010-09-23 12:25:12.000 266 30792.51 62.87 43636.43 88888.00 2010-09-23 12:25:13.000 266 30792.56 62.87 43636.43 88888.00 2010-09-23 12:25:14.000 266 30792.57 62.84 43636.42 88888.00 2010-09-23 12:25:15.000 266 30792.54 62.82 43636.42 53401.34 2010-09-23 12:25:16.000 266 30792.60 62.87 43636.43 88888.00 2010-09-23 12:25:17.000 266 30792.64 62.87 43636.45 88888.00 2010-09-23 12:25:18.000 266 30792.67 62.87 43636.47 88888.00 2010-09-23 12:25:19.000 266 30792.68 62.85 43636.51 88888.00 2010-09-23 12:25:20.000 266 30792.69 62.87 43636.54 53401.42 2010-09-23 12:25:21.000 266 30792.71 62.83 43636.54 88888.00 2010-09-23 12:25:22.000 266 30792.75 62.80 43636.57 88888.00 2010-09-23 12:25:23.000 266 30792.79 62.81 43636.54 88888.00 2010-09-23 12:25:24.000 266 30792.80 62.81 43636.54 88888.00 2010-09-23 12:25:25.000 266 30792.84 62.78 43636.57 53401.45 2010-09-23 12:25:26.000 266 30792.87 62.77 43636.57 88888.00 2010-09-23 12:25:27.000 266 30792.84 62.78 43636.56 88888.00 2010-09-23 12:25:28.000 266 30792.81 62.77 43636.60 88888.00 2010-09-23 12:25:29.000 266 30792.84 62.80 43636.65 88888.00 2010-09-23 12:25:30.000 266 30792.89 62.82 43636.66 53401.51 2010-09-23 12:25:31.000 266 30792.91 62.82 43636.65 88888.00 2010-09-23 12:25:32.000 266 30792.92 62.79 43636.65 88888.00 2010-09-23 12:25:33.000 266 30792.95 62.79 43636.61 88888.00 2010-09-23 12:25:34.000 266 30792.96 62.83 43636.64 88888.00 2010-09-23 12:25:35.000 266 30792.97 62.85 43636.62 53401.59 2010-09-23 12:25:36.000 266 30792.94 62.85 43636.57 88888.00 2010-09-23 12:25:37.000 266 30792.95 62.84 43636.61 88888.00 2010-09-23 12:25:38.000 266 30792.96 62.87 43636.65 88888.00 2010-09-23 12:25:39.000 266 30792.93 62.84 43636.63 88888.00 2010-09-23 12:25:40.000 266 30792.96 62.87 43636.62 53401.62 2010-09-23 12:25:41.000 266 30792.96 62.88 43636.61 88888.00 2010-09-23 12:25:42.000 266 30792.96 62.88 43636.62 88888.00 2010-09-23 12:25:43.000 266 30792.99 62.87 43636.63 88888.00 2010-09-23 12:25:44.000 266 30793.00 62.83 43636.62 88888.00 2010-09-23 12:25:45.000 266 30792.99 62.88 43636.62 53401.68 2010-09-23 12:25:46.000 266 30792.99 62.91 43636.59 88888.00 2010-09-23 12:25:47.000 266 30793.01 62.88 43636.59 88888.00 2010-09-23 12:25:48.000 266 30793.01 62.93 43636.65 88888.00 2010-09-23 12:25:49.000 266 30793.04 62.96 43636.62 88888.00 2010-09-23 12:25:50.000 266 30793.01 62.90 43636.58 53401.73 2010-09-23 12:25:51.000 266 30793.00 62.88 43636.61 88888.00 2010-09-23 12:25:52.000 266 30792.99 62.89 43636.63 88888.00 2010-09-23 12:25:53.000 266 30793.01 62.91 43636.59 88888.00 2010-09-23 12:25:54.000 266 30793.04 62.92 43636.65 88888.00 2010-09-23 12:25:55.000 266 30793.07 62.93 43636.64 53401.71 2010-09-23 12:25:56.000 266 30793.05 62.88 43636.63 88888.00 2010-09-23 12:25:57.000 266 30793.07 62.92 43636.64 88888.00 2010-09-23 12:25:58.000 266 30793.08 62.94 43636.62 88888.00 2010-09-23 12:25:59.000 266 30793.09 62.99 43636.60 88888.00 2010-09-23 12:26:00.000 266 30793.09 63.02 43636.63 53401.76 2010-09-23 12:26:01.000 266 30793.10 62.98 43636.58 88888.00 2010-09-23 12:26:02.000 266 30793.10 62.96 43636.58 88888.00 2010-09-23 12:26:03.000 266 30793.09 62.99 43636.64 88888.00 2010-09-23 12:26:04.000 266 30793.11 62.95 43636.60 88888.00 2010-09-23 12:26:05.000 266 30793.12 62.97 43636.65 53401.79 2010-09-23 12:26:06.000 266 30793.10 62.96 43636.67 88888.00 2010-09-23 12:26:07.000 266 30793.10 62.94 43636.63 88888.00 2010-09-23 12:26:08.000 266 30793.11 62.97 43636.65 88888.00 2010-09-23 12:26:09.000 266 30793.15 62.98 43636.63 88888.00 2010-09-23 12:26:10.000 266 30793.16 63.01 43636.60 53401.78 2010-09-23 12:26:11.000 266 30793.18 63.04 43636.58 88888.00 2010-09-23 12:26:12.000 266 30793.16 63.04 43636.64 88888.00 2010-09-23 12:26:13.000 266 30793.16 63.05 43636.67 88888.00 2010-09-23 12:26:14.000 266 30793.17 63.04 43636.66 88888.00 2010-09-23 12:26:15.000 266 30793.14 63.06 43636.70 53401.79 2010-09-23 12:26:16.000 266 30793.16 63.05 43636.65 88888.00 2010-09-23 12:26:17.000 266 30793.18 63.11 43636.63 88888.00 2010-09-23 12:26:18.000 266 30793.17 63.15 43636.64 88888.00 2010-09-23 12:26:19.000 266 30793.16 63.14 43636.67 88888.00 2010-09-23 12:26:20.000 266 30793.20 63.15 43636.69 53401.84 2010-09-23 12:26:21.000 266 30793.20 63.20 43636.78 88888.00 2010-09-23 12:26:22.000 266 30793.18 63.23 43636.80 88888.00 2010-09-23 12:26:23.000 266 30793.21 63.22 43636.70 88888.00 2010-09-23 12:26:24.000 266 30793.22 63.19 43636.67 88888.00 2010-09-23 12:26:25.000 266 30793.23 63.17 43636.64 53401.84 2010-09-23 12:26:26.000 266 30793.30 63.27 43636.49 88888.00 2010-09-23 12:26:27.000 266 30793.17 63.21 43636.60 88888.00 2010-09-23 12:26:28.000 266 30793.20 63.18 43636.68 88888.00 2010-09-23 12:26:29.000 266 30793.20 63.16 43636.66 88888.00 2010-09-23 12:26:30.000 266 30793.17 63.16 43636.64 53401.82 2010-09-23 12:26:31.000 266 30793.19 63.21 43636.64 88888.00 2010-09-23 12:26:32.000 266 30793.14 63.23 43636.62 88888.00 2010-09-23 12:26:33.000 266 30793.15 63.22 43636.60 88888.00 2010-09-23 12:26:34.000 266 30793.18 63.25 43636.63 88888.00 2010-09-23 12:26:35.000 266 30793.21 63.26 43636.65 53401.81 2010-09-23 12:26:36.000 266 30793.18 63.25 43636.60 88888.00 2010-09-23 12:26:37.000 266 30793.15 63.24 43636.61 88888.00 2010-09-23 12:26:38.000 266 30793.16 63.25 43636.62 88888.00 2010-09-23 12:26:39.000 266 30793.17 63.24 43636.61 88888.00 2010-09-23 12:26:40.000 266 30793.15 63.26 43636.64 53401.83 2010-09-23 12:26:41.000 266 30793.20 63.26 43636.64 88888.00 2010-09-23 12:26:42.000 266 30793.17 63.26 43636.62 88888.00 2010-09-23 12:26:43.000 266 30793.18 63.21 43636.64 88888.00 2010-09-23 12:26:44.000 266 30793.17 63.17 43636.66 88888.00 2010-09-23 12:26:45.000 266 30793.22 63.26 43636.67 53401.82 2010-09-23 12:26:46.000 266 30793.23 63.30 43636.68 88888.00 2010-09-23 12:26:47.000 266 30793.23 63.28 43636.66 88888.00 2010-09-23 12:26:48.000 266 30793.25 63.23 43636.69 88888.00 2010-09-23 12:26:49.000 266 30793.25 63.21 43636.68 88888.00 2010-09-23 12:26:50.000 266 30793.26 63.21 43636.67 53401.82 2010-09-23 12:26:51.000 266 30793.22 63.22 43636.62 88888.00 2010-09-23 12:26:52.000 266 30793.21 63.23 43636.60 88888.00 2010-09-23 12:26:53.000 266 30793.23 63.21 43636.63 88888.00 2010-09-23 12:26:54.000 266 30793.22 63.20 43636.57 88888.00 2010-09-23 12:26:55.000 266 30793.23 63.22 43636.61 53401.83 2010-09-23 12:26:56.000 266 30793.22 63.21 43636.62 88888.00 2010-09-23 12:26:57.000 266 30793.24 63.21 43636.64 88888.00 2010-09-23 12:26:58.000 266 30793.26 63.25 43636.66 88888.00 2010-09-23 12:26:59.000 266 30793.28 63.25 43636.68 88888.00 2010-09-23 12:27:00.000 266 30793.28 63.23 43636.65 53401.85 2010-09-23 12:27:01.000 266 30793.28 63.22 43636.66 88888.00 2010-09-23 12:27:02.000 266 30793.30 63.26 43636.64 88888.00 2010-09-23 12:27:03.000 266 30793.31 63.24 43636.63 88888.00 2010-09-23 12:27:04.000 266 30793.29 63.25 43636.68 88888.00 2010-09-23 12:27:05.000 266 30793.33 63.23 43636.65 53401.89 2010-09-23 12:27:06.000 266 30793.39 63.24 43636.67 88888.00 2010-09-23 12:27:07.000 266 30793.40 63.21 43636.67 88888.00 2010-09-23 12:27:08.000 266 30793.45 63.24 43636.66 88888.00 2010-09-23 12:27:09.000 266 30793.43 63.24 43636.65 88888.00 2010-09-23 12:27:10.000 266 30793.43 63.20 43636.66 53401.95 2010-09-23 12:27:11.000 266 30793.45 63.18 43636.61 88888.00 2010-09-23 12:27:12.000 266 30793.47 63.18 43636.59 88888.00 2010-09-23 12:27:13.000 266 30793.47 63.19 43636.63 88888.00 2010-09-23 12:27:14.000 266 30793.41 63.17 43636.65 88888.00 2010-09-23 12:27:15.000 266 30793.41 63.16 43636.68 53401.96 2010-09-23 12:27:16.000 266 30793.42 63.17 43636.69 88888.00 2010-09-23 12:27:17.000 266 30793.48 63.14 43636.66 88888.00 2010-09-23 12:27:18.000 266 30793.47 63.15 43636.66 88888.00 2010-09-23 12:27:19.000 266 30793.43 63.19 43636.67 88888.00 2010-09-23 12:27:20.000 266 30793.46 63.18 43636.64 53402.01 2010-09-23 12:27:21.000 266 30793.48 63.22 43636.64 88888.00 2010-09-23 12:27:22.000 266 30793.49 63.21 43636.67 88888.00 2010-09-23 12:27:23.000 266 30793.50 63.18 43636.67 88888.00 2010-09-23 12:27:24.000 266 30793.49 63.17 43636.64 88888.00 2010-09-23 12:27:25.000 266 30793.48 63.17 43636.63 53402.03 2010-09-23 12:27:26.000 266 30793.49 63.14 43636.63 88888.00 2010-09-23 12:27:27.000 266 30793.54 63.13 43636.67 88888.00 2010-09-23 12:27:28.000 266 30793.57 63.14 43636.68 88888.00 2010-09-23 12:27:29.000 266 30793.58 63.16 43636.67 88888.00 2010-09-23 12:27:30.000 266 30793.58 63.14 43636.61 53402.06 2010-09-23 12:27:31.000 266 30793.59 63.17 43636.64 88888.00 2010-09-23 12:27:32.000 266 30793.55 63.22 43636.70 88888.00 2010-09-23 12:27:33.000 266 30793.52 63.23 43636.71 88888.00 2010-09-23 12:27:34.000 266 30793.55 63.22 43636.72 88888.00 2010-09-23 12:27:35.000 266 30793.55 63.19 43636.70 53402.07 2010-09-23 12:27:36.000 266 30793.57 63.20 43636.71 88888.00 2010-09-23 12:27:37.000 266 30793.58 63.21 43636.72 88888.00 2010-09-23 12:27:38.000 266 30793.58 63.21 43636.69 88888.00 2010-09-23 12:27:39.000 266 30793.64 63.21 43636.69 88888.00 2010-09-23 12:27:40.000 266 30793.64 63.19 43636.69 53402.08 2010-09-23 12:27:41.000 266 30793.62 63.17 43636.70 88888.00 2010-09-23 12:27:42.000 266 30793.60 63.14 43636.67 88888.00 2010-09-23 12:27:43.000 266 30793.61 63.20 43636.67 88888.00 2010-09-23 12:27:44.000 266 30793.59 63.18 43636.70 88888.00 2010-09-23 12:27:45.000 266 30793.59 63.16 43636.72 53402.06 2010-09-23 12:27:46.000 266 30793.64 63.18 43636.73 88888.00 2010-09-23 12:27:47.000 266 30793.67 63.21 43636.74 88888.00 2010-09-23 12:27:48.000 266 30793.65 63.19 43636.69 88888.00 2010-09-23 12:27:49.000 266 30793.65 63.17 43636.67 88888.00 2010-09-23 12:27:50.000 266 30793.63 63.20 43636.73 53402.13 2010-09-23 12:27:51.000 266 30793.63 63.19 43636.69 88888.00 2010-09-23 12:27:52.000 266 30793.64 63.19 43636.67 88888.00 2010-09-23 12:27:53.000 266 30793.65 63.17 43636.66 88888.00 2010-09-23 12:27:54.000 266 30793.64 63.18 43636.72 88888.00 2010-09-23 12:27:55.000 266 30793.60 63.18 43636.71 53402.08 2010-09-23 12:27:56.000 266 30793.59 63.22 43636.71 88888.00 2010-09-23 12:27:57.000 266 30793.63 63.23 43636.75 88888.00 2010-09-23 12:27:58.000 266 30793.62 63.18 43636.75 88888.00 2010-09-23 12:27:59.000 266 30793.59 63.15 43636.72 88888.00 2010-09-23 12:28:00.000 266 30793.56 63.16 43636.70 53402.06 2010-09-23 12:28:01.000 266 30793.58 63.15 43636.69 88888.00 2010-09-23 12:28:02.000 266 30793.58 63.21 43636.69 88888.00 2010-09-23 12:28:03.000 266 30793.54 63.23 43636.67 88888.00 2010-09-23 12:28:04.000 266 30793.54 63.20 43636.65 88888.00 2010-09-23 12:28:05.000 266 30793.57 63.14 43636.63 53402.05 2010-09-23 12:28:06.000 266 30793.56 63.15 43636.65 88888.00 2010-09-23 12:28:07.000 266 30793.56 63.19 43636.65 88888.00 2010-09-23 12:28:08.000 266 30793.54 63.21 43636.68 88888.00 2010-09-23 12:28:09.000 266 30793.51 63.15 43636.72 88888.00 2010-09-23 12:28:10.000 266 30793.52 63.14 43636.79 53402.03 2010-09-23 12:28:11.000 266 30793.54 63.16 43636.69 88888.00 2010-09-23 12:28:12.000 266 30793.45 63.20 43636.75 88888.00 2010-09-23 12:28:13.000 266 30793.43 63.20 43636.80 88888.00 2010-09-23 12:28:14.000 266 30793.44 63.18 43636.61 88888.00 2010-09-23 12:28:15.000 266 30793.47 63.19 43636.60 53402.13 2010-09-23 12:28:16.000 266 30793.49 63.15 43636.61 88888.00 2010-09-23 12:28:17.000 266 30793.51 63.16 43636.62 88888.00 2010-09-23 12:28:18.000 266 30793.50 63.21 43636.62 88888.00 2010-09-23 12:28:19.000 266 30793.51 63.20 43636.60 88888.00 2010-09-23 12:28:20.000 266 30793.48 63.20 43636.63 53402.03 2010-09-23 12:28:21.000 266 30793.48 63.19 43636.64 88888.00 2010-09-23 12:28:22.000 266 30793.49 63.16 43636.65 88888.00 2010-09-23 12:28:23.000 266 30793.51 63.16 43636.61 88888.00 2010-09-23 12:28:24.000 266 30793.52 63.09 43636.54 88888.00 2010-09-23 12:28:25.000 266 30793.54 63.11 43636.58 53402.02 2010-09-23 12:28:26.000 266 30793.54 63.16 43636.58 88888.00 2010-09-23 12:28:27.000 266 30793.51 63.17 43636.60 88888.00 2010-09-23 12:28:28.000 266 30793.55 63.16 43636.57 88888.00 2010-09-23 12:28:29.000 266 30793.56 63.14 43636.59 88888.00 2010-09-23 12:28:30.000 266 30793.56 63.13 43636.63 53401.98 2010-09-23 12:28:31.000 266 30793.55 63.11 43636.60 88888.00 2010-09-23 12:28:32.000 266 30793.54 63.12 43636.57 88888.00 2010-09-23 12:28:33.000 266 30793.55 63.13 43636.55 88888.00 2010-09-23 12:28:34.000 266 30793.54 63.09 43636.54 88888.00 2010-09-23 12:28:35.000 266 30793.53 63.11 43636.58 53402.00 2010-09-23 12:28:36.000 266 30793.51 63.09 43636.54 88888.00 2010-09-23 12:28:37.000 266 30793.51 63.11 43636.52 88888.00 2010-09-23 12:28:38.000 266 30793.51 63.07 43636.57 88888.00 2010-09-23 12:28:39.000 266 30793.51 63.09 43636.54 88888.00 2010-09-23 12:28:40.000 266 30793.48 63.11 43636.50 53402.01 2010-09-23 12:28:41.000 266 30793.49 63.10 43636.52 88888.00 2010-09-23 12:28:42.000 266 30793.51 63.12 43636.54 88888.00 2010-09-23 12:28:43.000 266 30793.48 63.05 43636.54 88888.00 2010-09-23 12:28:44.000 266 30793.49 63.09 43636.50 88888.00 2010-09-23 12:28:45.000 266 30793.53 63.13 43636.48 53401.99 2010-09-23 12:28:46.000 266 30793.56 63.13 43636.48 88888.00 2010-09-23 12:28:47.000 266 30793.56 63.12 43636.53 88888.00 2010-09-23 12:28:48.000 266 30793.54 63.10 43636.55 88888.00 2010-09-23 12:28:49.000 266 30793.56 63.11 43636.53 88888.00 2010-09-23 12:28:50.000 266 30793.57 63.12 43636.52 53401.97 2010-09-23 12:28:51.000 266 30793.54 63.10 43636.50 88888.00 2010-09-23 12:28:52.000 266 30793.52 63.12 43636.49 88888.00 2010-09-23 12:28:53.000 266 30793.51 63.15 43636.53 88888.00 2010-09-23 12:28:54.000 266 30793.53 63.15 43636.53 88888.00 2010-09-23 12:28:55.000 266 30793.51 63.13 43636.51 53401.97 2010-09-23 12:28:56.000 266 30793.51 63.16 43636.49 88888.00 2010-09-23 12:28:57.000 266 30793.52 63.16 43636.49 88888.00 2010-09-23 12:28:58.000 266 30793.54 63.12 43636.50 88888.00 2010-09-23 12:28:59.000 266 30793.54 63.11 43636.52 88888.00 2010-09-23 12:29:00.000 266 30793.53 63.13 43636.50 53401.97 2010-09-23 12:29:01.000 266 30793.60 63.14 43636.52 88888.00 2010-09-23 12:29:02.000 266 30793.56 63.12 43636.53 88888.00 2010-09-23 12:29:03.000 266 30793.56 63.15 43636.53 88888.00 2010-09-23 12:29:04.000 266 30793.56 63.18 43636.53 88888.00 2010-09-23 12:29:05.000 266 30793.55 63.16 43636.53 53401.98 2010-09-23 12:29:06.000 266 30793.54 63.17 43636.54 88888.00 2010-09-23 12:29:07.000 266 30793.54 63.20 43636.53 88888.00 2010-09-23 12:29:08.000 266 30793.53 63.12 43636.56 88888.00 2010-09-23 12:29:09.000 266 30793.54 63.09 43636.53 88888.00 2010-09-23 12:29:10.000 266 30793.54 63.12 43636.50 53401.99 2010-09-23 12:29:11.000 266 30793.55 63.17 43636.52 88888.00 2010-09-23 12:29:12.000 266 30793.55 63.18 43636.54 88888.00 2010-09-23 12:29:13.000 266 30793.54 63.21 43636.53 88888.00 2010-09-23 12:29:14.000 266 30793.54 63.21 43636.57 88888.00 2010-09-23 12:29:15.000 266 30793.56 63.20 43636.53 53401.98 2010-09-23 12:29:16.000 266 30793.56 63.16 43636.52 88888.00 2010-09-23 12:29:17.000 266 30793.56 63.15 43636.54 88888.00 2010-09-23 12:29:18.000 266 30793.57 63.20 43636.54 88888.00 2010-09-23 12:29:19.000 266 30793.59 63.24 43636.57 88888.00 2010-09-23 12:29:20.000 266 30793.58 63.23 43636.60 53402.00 2010-09-23 12:29:21.000 266 30793.56 63.18 43636.57 88888.00 2010-09-23 12:29:22.000 266 30793.51 63.10 43636.60 88888.00 2010-09-23 12:29:23.000 266 30793.55 63.13 43636.61 88888.00 2010-09-23 12:29:24.000 266 30793.57 63.16 43636.59 88888.00 2010-09-23 12:29:25.000 266 30793.56 63.17 43636.57 53402.02 2010-09-23 12:29:26.000 266 30793.58 63.20 43636.56 88888.00 2010-09-23 12:29:27.000 266 30793.57 63.20 43636.50 88888.00 2010-09-23 12:29:28.000 266 30793.55 63.16 43636.51 88888.00 2010-09-23 12:29:29.000 266 30793.56 63.18 43636.51 88888.00 2010-09-23 12:29:30.000 266 30793.56 63.19 43636.43 53401.98 2010-09-23 12:29:31.000 266 30793.52 63.17 43636.43 88888.00 2010-09-23 12:29:32.000 266 30793.50 63.16 43636.49 88888.00 2010-09-23 12:29:33.000 266 30793.54 63.15 43636.50 88888.00 2010-09-23 12:29:34.000 266 30793.53 63.16 43636.50 88888.00 2010-09-23 12:29:35.000 266 30793.53 63.18 43636.50 53401.99 2010-09-23 12:29:36.000 266 30793.53 63.16 43636.50 88888.00 2010-09-23 12:29:37.000 266 30793.51 63.16 43636.52 88888.00 2010-09-23 12:29:38.000 266 30793.49 63.19 43636.56 88888.00 2010-09-23 12:29:39.000 266 30793.49 63.20 43636.56 88888.00 2010-09-23 12:29:40.000 266 30793.47 63.20 43636.54 53401.91 2010-09-23 12:29:41.000 266 30793.48 63.18 43636.53 88888.00 2010-09-23 12:29:42.000 266 30793.50 63.22 43636.54 88888.00 2010-09-23 12:29:43.000 266 30793.49 63.25 43636.57 88888.00 2010-09-23 12:29:44.000 266 30793.48 63.24 43636.52 88888.00 2010-09-23 12:29:45.000 266 30793.44 63.23 43636.50 53401.92 2010-09-23 12:29:46.000 266 30793.43 63.21 43636.52 88888.00 2010-09-23 12:29:47.000 266 30793.45 63.23 43636.53 88888.00 2010-09-23 12:29:48.000 266 30793.43 63.21 43636.52 88888.00 2010-09-23 12:29:49.000 266 30793.46 63.20 43636.51 88888.00 2010-09-23 12:29:50.000 266 30793.46 63.21 43636.50 53401.93 2010-09-23 12:29:51.000 266 30793.44 63.26 43636.47 88888.00 2010-09-23 12:29:52.000 266 30793.44 63.25 43636.49 88888.00 2010-09-23 12:29:53.000 266 30793.46 63.26 43636.46 88888.00 2010-09-23 12:29:54.000 266 30793.44 63.23 43636.46 88888.00 2010-09-23 12:29:55.000 266 30793.46 63.24 43636.46 53401.88 2010-09-23 12:29:56.000 266 30793.44 63.23 43636.47 88888.00 2010-09-23 12:29:57.000 266 30793.42 63.21 43636.46 88888.00 2010-09-23 12:29:58.000 266 30793.44 63.19 43636.43 88888.00 2010-09-23 12:29:59.000 266 30793.42 63.17 43636.42 88888.00 2010-09-23 12:30:00.000 266 30793.42 63.20 43636.47 53401.86 2010-09-23 12:30:01.000 266 30793.45 63.25 43636.45 88888.00 2010-09-23 12:30:02.000 266 30793.42 63.27 43636.39 88888.00 2010-09-23 12:30:03.000 266 30793.37 63.28 43636.46 88888.00 2010-09-23 12:30:04.000 266 30793.37 63.24 43636.50 88888.00 2010-09-23 12:30:05.000 266 30793.35 63.22 43636.50 53401.83 2010-09-23 12:30:06.000 266 30793.33 63.21 43636.46 88888.00 2010-09-23 12:30:07.000 266 30793.33 63.25 43636.50 88888.00 2010-09-23 12:30:08.000 266 30793.33 63.24 43636.50 88888.00 2010-09-23 12:30:09.000 266 30793.29 63.22 43636.47 88888.00 2010-09-23 12:30:10.000 266 30793.32 63.21 43636.45 53401.87 2010-09-23 12:30:11.000 266 30793.31 63.23 43636.42 88888.00 2010-09-23 12:30:12.000 266 30793.27 63.21 43636.47 88888.00 2010-09-23 12:30:13.000 266 30793.28 63.25 43636.45 88888.00 2010-09-23 12:30:14.000 266 30793.29 63.23 43636.50 88888.00 2010-09-23 12:30:15.000 266 30793.30 63.27 43636.45 53401.86 2010-09-23 12:30:16.000 266 30793.32 63.28 43636.42 88888.00 2010-09-23 12:30:17.000 266 30793.31 63.28 43636.38 88888.00 2010-09-23 12:30:18.000 266 30793.33 63.31 43636.46 88888.00 2010-09-23 12:30:19.000 266 30793.31 63.33 43636.51 88888.00 2010-09-23 12:30:20.000 266 30793.29 63.29 43636.47 53401.79 2010-09-23 12:30:21.000 266 30793.31 63.26 43636.41 88888.00 2010-09-23 12:30:22.000 266 30793.33 63.26 43636.40 88888.00 2010-09-23 12:30:23.000 266 30793.38 63.26 43636.38 88888.00 2010-09-23 12:30:24.000 266 30793.35 63.27 43636.41 88888.00 2010-09-23 12:30:25.000 266 30793.30 63.30 43636.45 53401.79 2010-09-23 12:30:26.000 266 30793.29 63.26 43636.44 88888.00 2010-09-23 12:30:27.000 266 30793.26 63.28 43636.43 88888.00 2010-09-23 12:30:28.000 266 30793.26 63.25 43636.46 88888.00 2010-09-23 12:30:29.000 266 30793.25 63.21 43636.46 88888.00 2010-09-23 12:30:30.000 266 30793.21 63.19 43636.43 53401.74 2010-09-23 12:30:31.000 266 30793.22 63.17 43636.39 88888.00 2010-09-23 12:30:32.000 266 30793.24 63.17 43636.40 88888.00 2010-09-23 12:30:33.000 266 30793.22 63.14 43636.42 88888.00 2010-09-23 12:30:34.000 266 30793.19 63.13 43636.43 88888.00 2010-09-23 12:30:35.000 266 30793.17 63.13 43636.41 53401.71 2010-09-23 12:30:36.000 266 30793.14 63.12 43636.39 88888.00 2010-09-23 12:30:37.000 266 30793.17 63.14 43636.36 88888.00 2010-09-23 12:30:38.000 266 30793.18 63.11 43636.42 88888.00 2010-09-23 12:30:39.000 266 30793.20 63.11 43636.37 88888.00 2010-09-23 12:30:40.000 266 30793.23 63.12 43636.38 53401.68 2010-09-23 12:30:41.000 266 30793.22 63.12 43636.41 88888.00 2010-09-23 12:30:42.000 266 30793.17 63.16 43636.43 88888.00 2010-09-23 12:30:43.000 266 30793.19 63.16 43636.40 88888.00 2010-09-23 12:30:44.000 266 30793.18 63.18 43636.40 88888.00 2010-09-23 12:30:45.000 266 30793.20 63.16 43636.41 53401.68 2010-09-23 12:30:46.000 266 30793.21 63.19 43636.43 88888.00 2010-09-23 12:30:47.000 266 30793.24 63.20 43636.44 88888.00 2010-09-23 12:30:48.000 266 30793.24 63.20 43636.42 88888.00 2010-09-23 12:30:49.000 266 30793.20 63.20 43636.42 88888.00 2010-09-23 12:30:50.000 266 30793.18 63.19 43636.43 53401.65 2010-09-23 12:30:51.000 266 30793.18 63.18 43636.47 88888.00 2010-09-23 12:30:52.000 266 30793.19 63.20 43636.52 88888.00 2010-09-23 12:30:53.000 266 30793.19 63.23 43636.51 88888.00 2010-09-23 12:30:54.000 266 30793.16 63.19 43636.48 88888.00 2010-09-23 12:30:55.000 266 30793.16 63.13 43636.45 53401.63 2010-09-23 12:30:56.000 266 30793.16 63.09 43636.43 88888.00 2010-09-23 12:30:57.000 266 30793.14 63.15 43636.44 88888.00 2010-09-23 12:30:58.000 266 30793.14 63.13 43636.44 88888.00 2010-09-23 12:30:59.000 266 30793.18 63.12 43636.40 88888.00 2010-09-23 12:31:00.000 266 30793.17 63.15 43636.39 53401.62 2010-09-23 12:31:01.000 266 30793.15 63.13 43636.32 88888.00 2010-09-23 12:31:02.000 266 30793.17 63.11 43636.31 88888.00 2010-09-23 12:31:03.000 266 30793.15 63.11 43636.34 88888.00 2010-09-23 12:31:04.000 266 30793.13 63.13 43636.34 88888.00 2010-09-23 12:31:05.000 266 30793.15 63.19 43636.36 53401.57 2010-09-23 12:31:06.000 266 30793.12 63.13 43636.38 88888.00 2010-09-23 12:31:07.000 266 30793.12 63.19 43636.36 88888.00 2010-09-23 12:31:08.000 266 30793.11 63.20 43636.35 88888.00 2010-09-23 12:31:09.000 266 30793.11 63.17 43636.33 88888.00 2010-09-23 12:31:10.000 266 30793.11 63.12 43636.29 53401.60 2010-09-23 12:31:11.000 266 30793.11 63.10 43636.31 88888.00 2010-09-23 12:31:12.000 266 30793.12 63.16 43636.31 88888.00 2010-09-23 12:31:13.000 266 30793.08 63.17 43636.35 88888.00 2010-09-23 12:31:14.000 266 30793.07 63.14 43636.41 88888.00 2010-09-23 12:31:15.000 266 30793.06 63.10 43636.41 53401.55 2010-09-23 12:31:16.000 266 30793.07 63.08 43636.40 88888.00 2010-09-23 12:31:17.000 266 30793.05 63.05 43636.43 88888.00 2010-09-23 12:31:18.000 266 30792.92 63.02 43636.55 88888.00 2010-09-23 12:31:19.000 266 30793.07 63.11 43636.46 88888.00 2010-09-23 12:31:20.000 266 30793.08 63.12 43636.34 53401.53 2010-09-23 12:31:21.000 266 30793.04 63.11 43636.30 88888.00 2010-09-23 12:31:22.000 266 30793.04 63.14 43636.31 88888.00 2010-09-23 12:31:23.000 266 30793.02 63.11 43636.30 88888.00 2010-09-23 12:31:24.000 266 30793.05 63.07 43636.28 88888.00 2010-09-23 12:31:25.000 266 30793.08 63.07 43636.29 53401.47 2010-09-23 12:31:26.000 266 30793.07 63.11 43636.29 88888.00 2010-09-23 12:31:27.000 266 30793.07 63.07 43636.31 88888.00 2010-09-23 12:31:28.000 266 30793.06 63.06 43636.34 88888.00 2010-09-23 12:31:29.000 266 30793.06 63.08 43636.29 88888.00 2010-09-23 12:31:30.000 266 30793.02 63.09 43636.27 53401.47 2010-09-23 12:31:31.000 266 30793.01 63.06 43636.33 88888.00 2010-09-23 12:31:32.000 266 30793.00 63.06 43636.36 88888.00 2010-09-23 12:31:33.000 266 30792.99 63.04 43636.38 88888.00 2010-09-23 12:31:34.000 266 30793.03 63.08 43636.31 88888.00 2010-09-23 12:31:35.000 266 30793.03 63.05 43636.28 53401.46 2010-09-23 12:31:36.000 266 30793.02 63.09 43636.24 88888.00 2010-09-23 12:31:37.000 266 30793.00 63.09 43636.27 88888.00 2010-09-23 12:31:38.000 266 30792.99 63.08 43636.25 88888.00 2010-09-23 12:31:39.000 266 30792.96 63.11 43636.25 88888.00 2010-09-23 12:31:40.000 266 30792.92 63.12 43636.22 53401.43 2010-09-23 12:31:41.000 266 30792.89 63.09 43636.20 88888.00 2010-09-23 12:31:42.000 266 30792.88 63.14 43636.28 88888.00 2010-09-23 12:31:43.000 266 30792.89 63.13 43636.31 88888.00 2010-09-23 12:31:44.000 266 30792.90 63.06 43636.28 88888.00 2010-09-23 12:31:45.000 266 30792.90 63.03 43636.24 53401.39 2010-09-23 12:31:46.000 266 30792.86 63.02 43636.24 88888.00 2010-09-23 12:31:47.000 266 30792.85 63.02 43636.23 88888.00 2010-09-23 12:31:48.000 266 30792.86 63.03 43636.21 88888.00 2010-09-23 12:31:49.000 266 30792.88 63.06 43636.20 88888.00 2010-09-23 12:31:50.000 266 30792.86 63.04 43636.15 53401.38 2010-09-23 12:31:51.000 266 30792.84 63.02 43636.19 88888.00 2010-09-23 12:31:52.000 266 30792.82 63.04 43636.23 88888.00 2010-09-23 12:31:53.000 266 30792.78 63.03 43636.23 88888.00 2010-09-23 12:31:54.000 266 30792.79 63.04 43636.20 88888.00 2010-09-23 12:31:55.000 266 30792.80 63.02 43636.21 53401.32 2010-09-23 12:31:56.000 266 30792.78 62.99 43636.22 88888.00 2010-09-23 12:31:57.000 266 30792.78 62.99 43636.18 88888.00 2010-09-23 12:31:58.000 266 30792.78 63.00 43636.23 88888.00 2010-09-23 12:31:59.000 266 30792.75 63.03 43636.28 88888.00 2010-09-23 12:32:00.000 266 30792.77 63.03 43636.29 53401.29 2010-09-23 12:32:01.000 266 30792.72 63.05 43636.27 88888.00 2010-09-23 12:32:02.000 266 30792.70 63.07 43636.26 88888.00 2010-09-23 12:32:03.000 266 30792.70 63.07 43636.22 88888.00 2010-09-23 12:32:04.000 266 30792.70 63.06 43636.21 88888.00 2010-09-23 12:32:05.000 266 30792.71 63.03 43636.21 53401.22 2010-09-23 12:32:06.000 266 30792.64 62.99 43636.19 88888.00 2010-09-23 12:32:07.000 266 30792.59 63.01 43636.20 88888.00 2010-09-23 12:32:08.000 266 30792.64 63.00 43636.20 88888.00 2010-09-23 12:32:09.000 266 30792.62 63.03 43636.20 88888.00 2010-09-23 12:32:10.000 266 30792.63 63.09 43636.18 53401.19 2010-09-23 12:32:11.000 266 30792.61 63.04 43636.12 88888.00 2010-09-23 12:32:12.000 266 30792.58 63.05 43636.12 88888.00 2010-09-23 12:32:13.000 266 30792.57 63.04 43636.13 88888.00 2010-09-23 12:32:14.000 266 30792.58 63.02 43636.15 88888.00 2010-09-23 12:32:15.000 266 30792.59 63.06 43636.12 53401.18 2010-09-23 12:32:16.000 266 30792.57 63.07 43636.09 88888.00 2010-09-23 12:32:17.000 266 30792.56 63.04 43636.11 88888.00 2010-09-23 12:32:18.000 266 30792.55 63.07 43636.12 88888.00 2010-09-23 12:32:19.000 266 30792.55 63.07 43636.10 88888.00 2010-09-23 12:32:20.000 266 30792.54 63.09 43636.11 53401.15 2010-09-23 12:32:21.000 266 30792.51 63.07 43636.11 88888.00 2010-09-23 12:32:22.000 266 30792.51 63.06 43636.12 88888.00 2010-09-23 12:32:23.000 266 30792.52 63.07 43636.10 88888.00 2010-09-23 12:32:24.000 266 30792.48 63.06 43636.11 88888.00 2010-09-23 12:32:25.000 266 30792.51 63.05 43636.12 53401.10 2010-09-23 12:32:26.000 266 30792.49 63.09 43636.08 88888.00 2010-09-23 12:32:27.000 266 30792.49 63.10 43636.11 88888.00 2010-09-23 12:32:28.000 266 30792.50 63.08 43636.16 88888.00 2010-09-23 12:32:29.000 266 30792.48 63.04 43636.14 88888.00 2010-09-23 12:32:30.000 266 30792.49 63.02 43636.12 53401.10 2010-09-23 12:32:31.000 266 30792.49 63.02 43636.15 88888.00 2010-09-23 12:32:32.000 266 30792.46 63.02 43636.12 88888.00 2010-09-23 12:32:33.000 266 30792.46 63.02 43636.14 88888.00 2010-09-23 12:32:34.000 266 30792.51 63.01 43636.14 88888.00 2010-09-23 12:32:35.000 266 30792.48 63.03 43636.07 53401.10 2010-09-23 12:32:36.000 266 30792.45 63.02 43636.03 88888.00 2010-09-23 12:32:37.000 266 30792.44 63.02 43636.04 88888.00 2010-09-23 12:32:38.000 266 30792.43 63.00 43636.04 88888.00 2010-09-23 12:32:39.000 266 30792.44 63.01 43636.09 88888.00 2010-09-23 12:32:40.000 266 30792.42 63.01 43636.02 53401.06 2010-09-23 12:32:41.000 266 30792.43 63.02 43636.04 88888.00 2010-09-23 12:32:42.000 266 30792.44 63.06 43636.07 88888.00 2010-09-23 12:32:43.000 266 30792.44 63.08 43636.04 88888.00 2010-09-23 12:32:44.000 266 30792.44 63.06 43636.03 88888.00 2010-09-23 12:32:45.000 266 30792.45 63.03 43636.01 53401.05 2010-09-23 12:32:46.000 266 30792.47 63.04 43636.03 88888.00 2010-09-23 12:32:47.000 266 30792.45 63.03 43636.03 88888.00 2010-09-23 12:32:48.000 266 30792.43 63.05 43636.03 88888.00 2010-09-23 12:32:49.000 266 30792.41 63.08 43636.03 88888.00 2010-09-23 12:32:50.000 266 30792.37 63.06 43636.09 53401.03 2010-09-23 12:32:51.000 266 30792.38 63.04 43636.11 88888.00 2010-09-23 12:32:52.000 266 30792.40 63.00 43636.11 88888.00 2010-09-23 12:32:53.000 266 30792.36 62.99 43636.13 88888.00 2010-09-23 12:32:54.000 266 30792.38 62.99 43636.17 88888.00 2010-09-23 12:32:55.000 266 30792.42 63.00 43636.07 53401.05 2010-09-23 12:32:56.000 266 30792.42 63.01 43636.03 88888.00 2010-09-23 12:32:57.000 266 30792.40 63.05 43636.06 88888.00 2010-09-23 12:32:58.000 266 30792.40 63.07 43636.09 88888.00 2010-09-23 12:32:59.000 266 30792.39 63.02 43636.07 88888.00 2010-09-23 12:33:00.000 266 30792.36 63.03 43636.05 53401.00 2010-09-23 12:33:01.000 266 30792.36 63.00 43636.08 88888.00 2010-09-23 12:33:02.000 266 30792.38 62.99 43636.06 88888.00 2010-09-23 12:33:03.000 266 30792.38 63.02 43636.04 88888.00 2010-09-23 12:33:04.000 266 30792.38 63.01 43636.02 88888.00 2010-09-23 12:33:05.000 266 30792.40 63.02 43636.03 53401.03 2010-09-23 12:33:06.000 266 30792.44 63.01 43636.06 88888.00 2010-09-23 12:33:07.000 266 30792.41 63.02 43636.08 88888.00 2010-09-23 12:33:08.000 266 30792.42 63.02 43636.13 88888.00 2010-09-23 12:33:09.000 266 30792.41 63.00 43636.13 88888.00 2010-09-23 12:33:10.000 266 30792.42 63.00 43636.11 53401.04 2010-09-23 12:33:11.000 266 30792.41 62.98 43636.13 88888.00 2010-09-23 12:33:12.000 266 30792.42 62.98 43636.12 88888.00 2010-09-23 12:33:13.000 266 30792.40 63.01 43636.13 88888.00 2010-09-23 12:33:14.000 266 30792.42 62.97 43636.09 88888.00 2010-09-23 12:33:15.000 266 30792.42 62.93 43636.05 53401.03 2010-09-23 12:33:16.000 266 30792.43 62.97 43636.00 88888.00 2010-09-23 12:33:17.000 266 30792.45 62.90 43635.96 88888.00 2010-09-23 12:33:18.000 266 30792.44 62.89 43636.02 88888.00 2010-09-23 12:33:19.000 266 30792.43 62.91 43636.09 88888.00 2010-09-23 12:33:20.000 266 30792.46 62.91 43636.05 53401.03 2010-09-23 12:33:21.000 266 30792.45 62.88 43636.04 88888.00 2010-09-23 12:33:22.000 266 30792.46 62.86 43636.07 88888.00 2010-09-23 12:33:23.000 266 30792.46 62.90 43636.08 88888.00 2010-09-23 12:33:24.000 266 30792.44 62.92 43636.13 88888.00 2010-09-23 12:33:25.000 266 30792.44 62.91 43636.17 53401.08 2010-09-23 12:33:26.000 266 30792.44 62.86 43636.10 88888.00 2010-09-23 12:33:27.000 266 30792.43 62.83 43636.11 88888.00 2010-09-23 12:33:28.000 266 30792.44 62.86 43636.15 88888.00 2010-09-23 12:33:29.000 266 30792.45 62.87 43636.15 88888.00 2010-09-23 12:33:30.000 266 30792.47 62.88 43636.12 53401.05 2010-09-23 12:33:31.000 266 30792.51 62.86 43636.12 88888.00 2010-09-23 12:33:32.000 266 30792.48 62.86 43636.16 88888.00 2010-09-23 12:33:33.000 266 30792.46 62.83 43636.11 88888.00 2010-09-23 12:33:34.000 266 30792.47 62.82 43636.10 88888.00 2010-09-23 12:33:35.000 266 30792.49 62.82 43636.09 53401.05 2010-09-23 12:33:36.000 266 30792.48 62.81 43636.10 88888.00 2010-09-23 12:33:37.000 266 30792.50 62.84 43636.13 88888.00 2010-09-23 12:33:38.000 266 30792.48 62.81 43636.06 88888.00 2010-09-23 12:33:39.000 266 30792.56 62.86 43636.04 88888.00 2010-09-23 12:33:40.000 266 30792.56 62.86 43635.94 53401.10 2010-09-23 12:33:41.000 266 30792.47 62.75 43636.06 88888.00 2010-09-23 12:33:42.000 266 30792.48 62.77 43636.08 88888.00 2010-09-23 12:33:43.000 266 30792.52 62.79 43636.07 88888.00 2010-09-23 12:33:44.000 266 30792.53 62.77 43636.11 88888.00 2010-09-23 12:33:45.000 266 30792.55 62.82 43636.07 53401.13 2010-09-23 12:33:46.000 266 30792.56 62.80 43636.10 88888.00 2010-09-23 12:33:47.000 266 30792.56 62.81 43636.12 88888.00 2010-09-23 12:33:48.000 266 30792.55 62.82 43636.15 88888.00 2010-09-23 12:33:49.000 266 30792.54 62.82 43636.16 88888.00 2010-09-23 12:33:50.000 266 30792.54 62.86 43636.18 53401.14 2010-09-23 12:33:51.000 266 30792.56 62.85 43636.18 88888.00 2010-09-23 12:33:52.000 266 30792.57 62.84 43636.18 88888.00 2010-09-23 12:33:53.000 266 30792.55 62.86 43636.19 88888.00 2010-09-23 12:33:54.000 266 30792.55 62.82 43636.18 88888.00 2010-09-23 12:33:55.000 266 30792.56 62.80 43636.20 53401.16 2010-09-23 12:33:56.000 266 30792.56 62.79 43636.22 88888.00 2010-09-23 12:33:57.000 266 30792.57 62.78 43636.23 88888.00 2010-09-23 12:33:58.000 266 30792.58 62.82 43636.23 88888.00 2010-09-23 12:33:59.000 266 30792.55 62.84 43636.20 88888.00 2010-09-23 12:34:00.000 266 30792.55 62.85 43636.16 53401.17 2010-09-23 12:34:01.000 266 30792.56 62.84 43636.15 88888.00 2010-09-23 12:34:02.000 266 30792.57 62.86 43636.17 88888.00 2010-09-23 12:34:03.000 266 30792.58 62.84 43636.18 88888.00 2010-09-23 12:34:04.000 266 30792.59 62.86 43636.14 88888.00 2010-09-23 12:34:05.000 266 30792.61 62.87 43636.11 53401.13 2010-09-23 12:34:06.000 266 30792.59 62.82 43636.14 88888.00 2010-09-23 12:34:07.000 266 30792.59 62.78 43636.19 88888.00 2010-09-23 12:34:08.000 266 30792.57 62.83 43636.16 88888.00 2010-09-23 12:34:09.000 266 30792.57 62.83 43636.17 88888.00 2010-09-23 12:34:10.000 266 30792.61 62.86 43636.21 53401.16 2010-09-23 12:34:11.000 266 30792.61 62.80 43636.16 88888.00 2010-09-23 12:34:12.000 266 30792.60 62.77 43636.15 88888.00 2010-09-23 12:34:13.000 266 30792.56 62.82 43636.17 88888.00 2010-09-23 12:34:14.000 266 30792.60 62.84 43636.19 88888.00 2010-09-23 12:34:15.000 266 30792.63 62.84 43636.19 53401.20 2010-09-23 12:34:16.000 266 30792.64 62.82 43636.17 88888.00 2010-09-23 12:34:17.000 266 30792.64 62.80 43636.14 88888.00 2010-09-23 12:34:18.000 266 30792.64 62.78 43636.13 88888.00 2010-09-23 12:34:19.000 266 30792.61 62.79 43636.15 88888.00 2010-09-23 12:34:20.000 266 30792.62 62.79 43636.14 53401.21 2010-09-23 12:34:21.000 266 30792.61 62.80 43636.20 88888.00 2010-09-23 12:34:22.000 266 30792.59 62.80 43636.23 88888.00 2010-09-23 12:34:23.000 266 30792.60 62.75 43636.21 88888.00 2010-09-23 12:34:24.000 266 30792.61 62.79 43636.23 88888.00 2010-09-23 12:34:25.000 266 30792.61 62.78 43636.23 53401.21 2010-09-23 12:34:26.000 266 30792.60 62.78 43636.21 88888.00 2010-09-23 12:34:27.000 266 30792.62 62.81 43636.26 88888.00 2010-09-23 12:34:28.000 266 30792.63 62.81 43636.22 88888.00 2010-09-23 12:34:29.000 266 30792.61 62.76 43636.18 88888.00 2010-09-23 12:34:30.000 266 30792.62 62.79 43636.19 53401.17 2010-09-23 12:34:31.000 266 30792.61 62.78 43636.16 88888.00 2010-09-23 12:34:32.000 266 30792.60 62.77 43636.21 88888.00 2010-09-23 12:34:33.000 266 30792.59 62.77 43636.23 88888.00 2010-09-23 12:34:34.000 266 30792.61 62.77 43636.22 88888.00 2010-09-23 12:34:35.000 266 30792.60 62.76 43636.17 53401.16 2010-09-23 12:34:36.000 266 30792.60 62.78 43636.16 88888.00 2010-09-23 12:34:37.000 266 30792.60 62.78 43636.15 88888.00 2010-09-23 12:34:38.000 266 30792.60 62.77 43636.15 88888.00 2010-09-23 12:34:39.000 266 30792.59 62.76 43636.18 88888.00 2010-09-23 12:34:40.000 266 30792.61 62.78 43636.20 53401.15 2010-09-23 12:34:41.000 266 30792.68 62.85 43636.14 88888.00 2010-09-23 12:34:42.000 266 30792.60 62.77 43636.15 88888.00 2010-09-23 12:34:43.000 266 30792.54 62.71 43636.16 88888.00 2010-09-23 12:34:44.000 266 30792.55 62.71 43636.18 88888.00 2010-09-23 12:34:45.000 266 30792.59 62.76 43636.16 53401.14 2010-09-23 12:34:46.000 266 30792.61 62.78 43636.11 88888.00 2010-09-23 12:34:47.000 266 30792.56 62.76 43636.15 88888.00 2010-09-23 12:34:48.000 266 30792.55 62.76 43636.15 88888.00 2010-09-23 12:34:49.000 266 30792.54 62.72 43636.15 88888.00 2010-09-23 12:34:50.000 266 30792.54 62.71 43636.19 53401.12 2010-09-23 12:34:51.000 266 30792.52 62.69 43636.17 88888.00 2010-09-23 12:34:52.000 266 30792.52 62.72 43636.13 88888.00 2010-09-23 12:34:53.000 266 30792.55 62.80 43636.15 88888.00 2010-09-23 12:34:54.000 266 30792.54 62.82 43636.14 88888.00 2010-09-23 12:34:55.000 266 30792.50 62.77 43636.10 53401.07 2010-09-23 12:34:56.000 266 30792.49 62.78 43636.12 88888.00 2010-09-23 12:34:57.000 266 30792.49 62.79 43636.15 88888.00 2010-09-23 12:34:58.000 266 30792.47 62.77 43636.16 88888.00 2010-09-23 12:34:59.000 266 30792.42 62.81 43636.16 88888.00 2010-09-23 12:35:00.000 266 30792.45 62.82 43636.15 53401.09 2010-09-23 12:35:01.000 266 30792.48 62.77 43636.10 88888.00 2010-09-23 12:35:02.000 266 30792.50 62.76 43636.09 88888.00 2010-09-23 12:35:03.000 266 30792.55 62.81 43636.03 88888.00 2010-09-23 12:35:04.000 266 30792.50 62.83 43636.01 88888.00 2010-09-23 12:35:05.000 266 30792.45 62.77 43636.20 53401.03 2010-09-23 12:35:06.000 266 30792.43 62.78 43636.21 88888.00 2010-09-23 12:35:07.000 266 30792.43 62.79 43636.18 88888.00 2010-09-23 12:35:08.000 266 30792.44 62.76 43636.17 88888.00 2010-09-23 12:35:09.000 266 30792.43 62.76 43636.15 88888.00 2010-09-23 12:35:10.000 266 30792.42 62.77 43636.14 53401.04 2010-09-23 12:35:11.000 266 30792.39 62.80 43636.09 88888.00 2010-09-23 12:35:12.000 266 30792.38 62.83 43636.12 88888.00 2010-09-23 12:35:13.000 266 30792.36 62.85 43636.15 88888.00 2010-09-23 12:35:14.000 266 30792.35 62.85 43636.16 88888.00 2010-09-23 12:35:15.000 266 30792.38 62.83 43636.08 53400.99 2010-09-23 12:35:16.000 266 30792.35 62.84 43636.06 88888.00 2010-09-23 12:35:17.000 266 30792.32 62.88 43636.07 88888.00 2010-09-23 12:35:18.000 266 30792.31 62.90 43636.07 88888.00 2010-09-23 12:35:19.000 266 30792.31 62.87 43636.05 88888.00 2010-09-23 12:35:20.000 266 30792.29 62.88 43636.03 53400.92 2010-09-23 12:35:21.000 266 30792.29 62.89 43636.06 88888.00 2010-09-23 12:35:22.000 266 30792.25 62.88 43636.08 88888.00 2010-09-23 12:35:23.000 266 30792.24 62.90 43636.05 88888.00 2010-09-23 12:35:24.000 266 30792.20 62.92 43636.03 88888.00 2010-09-23 12:35:25.000 266 30792.19 62.92 43636.05 53400.88 2010-09-23 12:35:26.000 266 30792.22 62.96 43636.05 88888.00 2010-09-23 12:35:27.000 266 30792.18 62.95 43636.07 88888.00 2010-09-23 12:35:28.000 266 30792.16 62.94 43636.07 88888.00 2010-09-23 12:35:29.000 266 30792.17 62.95 43636.08 88888.00 2010-09-23 12:35:30.000 266 30792.12 62.91 43636.07 53400.82 2010-09-23 12:35:31.000 266 30792.09 62.92 43636.05 88888.00 2010-09-23 12:35:32.000 266 30792.07 62.95 43636.11 88888.00 2010-09-23 12:35:33.000 266 30792.09 62.97 43636.07 88888.00 2010-09-23 12:35:34.000 266 30792.08 62.99 43636.08 88888.00 2010-09-23 12:35:35.000 266 30792.08 62.97 43636.01 53400.74 2010-09-23 12:35:36.000 266 30792.06 62.95 43635.97 88888.00 2010-09-23 12:35:37.000 266 30792.02 63.03 43636.04 88888.00 2010-09-23 12:35:38.000 266 30792.02 63.07 43636.03 88888.00 2010-09-23 12:35:39.000 266 30791.99 63.08 43636.06 88888.00 2010-09-23 12:35:40.000 266 30791.95 63.06 43636.06 53400.69 2010-09-23 12:35:41.000 266 30791.92 63.05 43636.03 88888.00 2010-09-23 12:35:42.000 266 30791.90 63.10 43636.01 88888.00 2010-09-23 12:35:43.000 266 30791.88 63.16 43636.00 88888.00 2010-09-23 12:35:44.000 266 30791.87 63.13 43636.00 88888.00 2010-09-23 12:35:45.000 266 30791.88 63.18 43636.01 53400.62 2010-09-23 12:35:46.000 266 30791.88 63.21 43635.99 88888.00 2010-09-23 12:35:47.000 266 30791.90 63.20 43635.97 88888.00 2010-09-23 12:35:48.000 266 30791.92 63.20 43635.97 88888.00 2010-09-23 12:35:49.000 266 30791.86 63.24 43635.97 88888.00 2010-09-23 12:35:50.000 266 30791.84 63.20 43635.96 53400.61 2010-09-23 12:35:51.000 266 30791.79 63.19 43635.94 88888.00 2010-09-23 12:35:52.000 266 30791.78 63.23 43635.95 88888.00 2010-09-23 12:35:53.000 266 30791.76 63.25 43635.95 88888.00 2010-09-23 12:35:54.000 266 30791.77 63.30 43635.99 88888.00 2010-09-23 12:35:55.000 266 30791.77 63.31 43636.02 53400.57 2010-09-23 12:35:56.000 266 30791.77 63.33 43635.99 88888.00 2010-09-23 12:35:57.000 266 30791.74 63.32 43635.92 88888.00 2010-09-23 12:35:58.000 266 30791.74 63.36 43635.89 88888.00 2010-09-23 12:35:59.000 266 30791.73 63.38 43635.90 88888.00 2010-09-23 12:36:00.000 266 30791.70 63.39 43635.91 53400.45 2010-09-23 12:36:01.000 266 30791.67 63.41 43635.96 88888.00 2010-09-23 12:36:02.000 266 30791.64 63.42 43635.96 88888.00 2010-09-23 12:36:03.000 266 30791.59 63.47 43635.95 88888.00 2010-09-23 12:36:04.000 266 30791.59 63.51 43635.95 88888.00 2010-09-23 12:36:05.000 266 30791.56 63.50 43635.95 53400.39 2010-09-23 12:36:06.000 266 30791.52 63.48 43635.92 88888.00 2010-09-23 12:36:07.000 266 30791.48 63.48 43635.93 88888.00 2010-09-23 12:36:08.000 266 30791.49 63.51 43635.90 88888.00 2010-09-23 12:36:09.000 266 30791.45 63.56 43635.86 88888.00 2010-09-23 12:36:10.000 266 30791.38 63.59 43635.91 53400.31 2010-09-23 12:36:11.000 266 30791.34 63.61 43635.94 88888.00 2010-09-23 12:36:12.000 266 30791.33 63.63 43635.90 88888.00 2010-09-23 12:36:13.000 266 30791.30 63.66 43635.86 88888.00 2010-09-23 12:36:14.000 266 30791.28 63.61 43635.87 88888.00 2010-09-23 12:36:15.000 266 30791.26 63.62 43635.84 53400.24 2010-09-23 12:36:16.000 266 30791.22 63.68 43635.85 88888.00 2010-09-23 12:36:17.000 266 30791.23 63.69 43635.85 88888.00 2010-09-23 12:36:18.000 266 30791.24 63.70 43635.81 88888.00 2010-09-23 12:36:19.000 266 30791.21 63.69 43635.79 88888.00 2010-09-23 12:36:20.000 266 30791.15 63.68 43635.80 53400.18 2010-09-23 12:36:21.000 266 30791.12 63.68 43635.77 88888.00 2010-09-23 12:36:22.000 266 30791.12 63.71 43635.72 88888.00 2010-09-23 12:36:23.000 266 30791.10 63.68 43635.75 88888.00 2010-09-23 12:36:24.000 266 30791.07 63.68 43635.75 88888.00 2010-09-23 12:36:25.000 266 30791.04 63.68 43635.74 53400.05 2010-09-23 12:36:26.000 266 30791.04 63.71 43635.77 88888.00 2010-09-23 12:36:27.000 266 30791.00 63.72 43635.82 88888.00 2010-09-23 12:36:28.000 266 30790.95 63.73 43635.81 88888.00 2010-09-23 12:36:29.000 266 30790.96 63.72 43635.81 88888.00 2010-09-23 12:36:30.000 266 30790.96 63.79 43635.78 53399.96 2010-09-23 12:36:31.000 266 30790.97 63.81 43635.77 88888.00 2010-09-23 12:36:32.000 266 30790.89 63.84 43635.77 88888.00 2010-09-23 12:36:33.000 266 30790.87 63.86 43635.76 88888.00 2010-09-23 12:36:34.000 266 30790.85 63.86 43635.77 88888.00 2010-09-23 12:36:35.000 266 30790.81 63.85 43635.72 53399.83 2010-09-23 12:36:36.000 266 30790.79 63.84 43635.72 88888.00 2010-09-23 12:36:37.000 266 30790.78 63.86 43635.70 88888.00 2010-09-23 12:36:38.000 266 30790.77 63.89 43635.65 88888.00 2010-09-23 12:36:39.000 266 30790.77 63.92 43635.59 88888.00 2010-09-23 12:36:40.000 266 30790.72 63.94 43635.56 53399.75 2010-09-23 12:36:41.000 266 30790.66 63.93 43635.59 88888.00 2010-09-23 12:36:42.000 266 30790.62 63.95 43635.62 88888.00 2010-09-23 12:36:43.000 266 30790.59 63.95 43635.62 88888.00 2010-09-23 12:36:44.000 266 30790.57 63.99 43635.60 88888.00 2010-09-23 12:36:45.000 266 30790.53 63.95 43635.60 53399.62 2010-09-23 12:36:46.000 266 30790.51 63.98 43635.63 88888.00 2010-09-23 12:36:47.000 266 30790.48 64.00 43635.65 88888.00 2010-09-23 12:36:48.000 266 30790.46 63.98 43635.67 88888.00 2010-09-23 12:36:49.000 266 30790.41 63.99 43635.68 88888.00 2010-09-23 12:36:50.000 266 30790.36 64.00 43635.64 53399.51 2010-09-23 12:36:51.000 266 30790.33 64.03 43635.62 88888.00 2010-09-23 12:36:52.000 266 30790.30 64.02 43635.61 88888.00 2010-09-23 12:36:53.000 266 30790.27 64.05 43635.60 88888.00 2010-09-23 12:36:54.000 266 30790.22 64.05 43635.61 88888.00 2010-09-23 12:36:55.000 266 30790.19 64.06 43635.61 53399.39 2010-09-23 12:36:56.000 266 30790.16 64.05 43635.54 88888.00 2010-09-23 12:36:57.000 266 30790.12 64.04 43635.49 88888.00 2010-09-23 12:36:58.000 266 30790.08 64.11 43635.54 88888.00 2010-09-23 12:36:59.000 266 30790.02 64.15 43635.52 88888.00 2010-09-23 12:37:00.000 266 30789.99 64.14 43635.52 53399.25 2010-09-23 12:37:01.000 266 30789.94 64.15 43635.50 88888.00 2010-09-23 12:37:02.000 266 30789.90 64.19 43635.43 88888.00 2010-09-23 12:37:03.000 266 30789.87 64.20 43635.43 88888.00 2010-09-23 12:37:04.000 266 30789.84 64.22 43635.45 88888.00 2010-09-23 12:37:05.000 266 30789.78 64.22 43635.44 53399.06 2010-09-23 12:37:06.000 266 30789.73 64.25 43635.45 88888.00 2010-09-23 12:37:07.000 266 30789.69 64.25 43635.51 88888.00 2010-09-23 12:37:08.000 266 30789.66 64.29 43635.44 88888.00 2010-09-23 12:37:09.000 266 30789.59 64.33 43635.44 88888.00 2010-09-23 12:37:10.000 266 30789.55 64.33 43635.42 53398.94 2010-09-23 12:37:11.000 266 30789.54 64.34 43635.41 88888.00 2010-09-23 12:37:12.000 266 30789.53 64.36 43635.41 88888.00 2010-09-23 12:37:13.000 266 30789.50 64.34 43635.39 88888.00 2010-09-23 12:37:14.000 266 30789.44 64.36 43635.37 88888.00 2010-09-23 12:37:15.000 266 30789.39 64.36 43635.40 53398.78 2010-09-23 12:37:16.000 266 30789.35 64.37 43635.38 88888.00 2010-09-23 12:37:17.000 266 30789.31 64.33 43635.39 88888.00 2010-09-23 12:37:18.000 266 30789.28 64.36 43635.38 88888.00 2010-09-23 12:37:19.000 266 30789.25 64.36 43635.34 88888.00 2010-09-23 12:37:20.000 266 30789.19 64.34 43635.33 53398.58 2010-09-23 12:37:21.000 266 30789.15 64.33 43635.31 88888.00 2010-09-23 12:37:22.000 266 30789.13 64.34 43635.28 88888.00 2010-09-23 12:37:23.000 266 30789.10 64.32 43635.32 88888.00 2010-09-23 12:37:24.000 266 30789.05 64.31 43635.29 88888.00 2010-09-23 12:37:25.000 266 30789.01 64.29 43635.25 53398.41 2010-09-23 12:37:26.000 266 30788.94 64.33 43635.30 88888.00 2010-09-23 12:37:27.000 266 30788.91 64.30 43635.31 88888.00 2010-09-23 12:37:28.000 266 30788.87 64.29 43635.23 88888.00 2010-09-23 12:37:29.000 266 30788.87 64.35 43635.14 88888.00 2010-09-23 12:37:30.000 266 30788.80 64.32 43635.14 53398.24 2010-09-23 12:37:31.000 266 30788.77 64.23 43635.15 88888.00 2010-09-23 12:37:32.000 266 30788.72 64.21 43635.10 88888.00 2010-09-23 12:37:33.000 266 30788.68 64.25 43635.13 88888.00 2010-09-23 12:37:34.000 266 30788.64 64.25 43635.11 88888.00 2010-09-23 12:37:35.000 266 30788.57 64.28 43635.11 53398.06 2010-09-23 12:37:36.000 266 30788.53 64.28 43635.13 88888.00 2010-09-23 12:37:37.000 266 30788.49 64.25 43635.15 88888.00 2010-09-23 12:37:38.000 266 30788.45 64.23 43635.18 88888.00 2010-09-23 12:37:39.000 266 30788.45 64.20 43635.15 88888.00 2010-09-23 12:37:40.000 266 30788.42 64.20 43635.11 53397.97 2010-09-23 12:37:41.000 266 30788.37 64.22 43635.07 88888.00 2010-09-23 12:37:42.000 266 30788.33 64.20 43635.08 88888.00 2010-09-23 12:37:43.000 266 30788.28 64.20 43635.10 88888.00 2010-09-23 12:37:44.000 266 30788.27 64.19 43635.10 88888.00 2010-09-23 12:37:45.000 266 30788.26 64.19 43635.10 53397.86 2010-09-23 12:37:46.000 266 30788.22 64.20 43635.08 88888.00 2010-09-23 12:37:47.000 266 30788.20 64.20 43635.09 88888.00 2010-09-23 12:37:48.000 266 30788.15 64.20 43635.07 88888.00 2010-09-23 12:37:49.000 266 30788.16 64.18 43635.08 88888.00 2010-09-23 12:37:50.000 266 30788.15 64.16 43635.05 53397.77 2010-09-23 12:37:51.000 266 30788.13 64.15 43635.01 88888.00 2010-09-23 12:37:52.000 266 30788.12 64.17 43635.00 88888.00 2010-09-23 12:37:53.000 266 30788.10 64.19 43635.07 88888.00 2010-09-23 12:37:54.000 266 30788.12 64.17 43635.05 88888.00 2010-09-23 12:37:55.000 266 30788.11 64.12 43635.04 53397.70 2010-09-23 12:37:56.000 266 30788.07 64.09 43635.04 88888.00 2010-09-23 12:37:57.000 266 30788.07 64.14 43635.04 88888.00 2010-09-23 12:37:58.000 266 30788.04 64.13 43635.01 88888.00 2010-09-23 12:37:59.000 266 30788.01 64.08 43635.01 88888.00 2010-09-23 12:38:00.000 266 30788.00 64.05 43635.00 53397.62 2010-09-23 12:38:01.000 266 30787.98 64.10 43635.00 88888.00 2010-09-23 12:38:02.000 266 30787.99 64.14 43634.95 88888.00 2010-09-23 12:38:03.000 266 30787.97 64.14 43634.96 88888.00 2010-09-23 12:38:04.000 266 30787.95 64.11 43634.97 88888.00 2010-09-23 12:38:05.000 266 30787.95 64.10 43635.00 53397.55 2010-09-23 12:38:06.000 266 30788.01 64.14 43634.95 88888.00 2010-09-23 12:38:07.000 266 30787.97 64.06 43634.95 88888.00 2010-09-23 12:38:08.000 266 30787.91 64.02 43635.07 88888.00 2010-09-23 12:38:09.000 266 30787.88 64.03 43635.06 88888.00 2010-09-23 12:38:10.000 266 30787.87 64.02 43635.03 53397.49 2010-09-23 12:38:11.000 266 30787.86 64.00 43635.01 88888.00 2010-09-23 12:38:12.000 266 30787.83 64.00 43635.00 88888.00 2010-09-23 12:38:13.000 266 30787.83 64.00 43635.03 88888.00 2010-09-23 12:38:14.000 266 30787.83 63.98 43635.04 88888.00 2010-09-23 12:38:15.000 266 30787.83 63.95 43635.01 53397.49 2010-09-23 12:38:16.000 266 30787.86 63.92 43634.98 88888.00 2010-09-23 12:38:17.000 266 30787.83 63.91 43634.99 88888.00 2010-09-23 12:38:18.000 266 30787.82 63.91 43635.01 88888.00 2010-09-23 12:38:19.000 266 30787.78 63.91 43635.00 88888.00 2010-09-23 12:38:20.000 266 30787.78 63.87 43634.99 53397.46 2010-09-23 12:38:21.000 266 30787.78 63.86 43634.97 88888.00 2010-09-23 12:38:22.000 266 30787.76 63.84 43635.01 88888.00 2010-09-23 12:38:23.000 266 30787.76 63.84 43634.99 88888.00 2010-09-23 12:38:24.000 266 30787.72 63.81 43634.98 88888.00 2010-09-23 12:38:25.000 266 30787.71 63.81 43635.03 53397.45 2010-09-23 12:38:26.000 266 30787.73 63.79 43635.02 88888.00 2010-09-23 12:38:27.000 266 30787.72 63.73 43635.06 88888.00 2010-09-23 12:38:28.000 266 30787.71 63.73 43635.07 88888.00 2010-09-23 12:38:29.000 266 30787.68 63.73 43635.02 88888.00 2010-09-23 12:38:30.000 266 30787.67 63.71 43635.01 53397.41 2010-09-23 12:38:31.000 266 30787.65 63.68 43635.05 88888.00 2010-09-23 12:38:32.000 266 30787.67 63.67 43635.03 88888.00 2010-09-23 12:38:33.000 266 30787.65 63.67 43634.99 88888.00 2010-09-23 12:38:34.000 266 30787.69 63.66 43635.02 88888.00 2010-09-23 12:38:35.000 266 30787.70 63.64 43635.05 53397.35 2010-09-23 12:38:36.000 266 30787.69 63.64 43635.03 88888.00 2010-09-23 12:38:37.000 266 30787.70 63.62 43635.04 88888.00 2010-09-23 12:38:38.000 266 30787.73 63.60 43635.00 88888.00 2010-09-23 12:38:39.000 266 30787.70 63.62 43634.97 88888.00 2010-09-23 12:38:40.000 266 30787.65 63.60 43634.97 53397.37 2010-09-23 12:38:41.000 266 30787.65 63.58 43634.96 88888.00 2010-09-23 12:38:42.000 266 30787.60 63.55 43635.00 88888.00 2010-09-23 12:38:43.000 266 30787.65 63.58 43635.04 88888.00 2010-09-23 12:38:44.000 266 30787.68 63.58 43635.02 88888.00 2010-09-23 12:38:45.000 266 30787.64 63.55 43634.98 53397.38 2010-09-23 12:38:46.000 266 30787.63 63.53 43634.97 88888.00 2010-09-23 12:38:47.000 266 30787.64 63.49 43634.98 88888.00 2010-09-23 12:38:48.000 266 30787.67 63.47 43634.97 88888.00 2010-09-23 12:38:49.000 266 30787.67 63.48 43634.98 88888.00 2010-09-23 12:38:50.000 266 30787.63 63.48 43634.97 53397.32 2010-09-23 12:38:51.000 266 30787.61 63.49 43634.99 88888.00 2010-09-23 12:38:52.000 266 30787.62 63.45 43634.91 88888.00 2010-09-23 12:38:53.000 266 30787.60 63.44 43634.96 88888.00 2010-09-23 12:38:54.000 266 30787.57 63.43 43634.99 88888.00 2010-09-23 12:38:55.000 266 30787.59 63.37 43634.95 53397.30 2010-09-23 12:38:56.000 266 30787.61 63.38 43634.95 88888.00 2010-09-23 12:38:57.000 266 30787.63 63.38 43635.00 88888.00 2010-09-23 12:38:58.000 266 30787.64 63.37 43635.02 88888.00 2010-09-23 12:38:59.000 266 30787.61 63.35 43634.99 88888.00 2010-09-23 12:39:00.000 266 30787.60 63.30 43634.98 53397.31 2010-09-23 12:39:01.000 266 30787.62 63.29 43634.99 88888.00 2010-09-23 12:39:02.000 266 30787.60 63.27 43635.02 88888.00 2010-09-23 12:39:03.000 266 30787.61 63.27 43635.00 88888.00 2010-09-23 12:39:04.000 266 30787.63 63.26 43635.02 88888.00 2010-09-23 12:39:05.000 266 30787.65 63.24 43635.02 53397.32 2010-09-23 12:39:06.000 266 30787.64 63.24 43635.03 88888.00 2010-09-23 12:39:07.000 266 30787.62 63.25 43635.05 88888.00 2010-09-23 12:39:08.000 266 30787.67 63.19 43635.03 88888.00 2010-09-23 12:39:09.000 266 30787.70 63.18 43635.03 88888.00 2010-09-23 12:39:10.000 266 30787.69 63.17 43635.04 53397.39 2010-09-23 12:39:11.000 266 30787.70 63.15 43635.07 88888.00 2010-09-23 12:39:12.000 266 30787.71 63.11 43635.03 88888.00 2010-09-23 12:39:13.000 266 30787.72 63.09 43635.01 88888.00 2010-09-23 12:39:14.000 266 30787.71 63.03 43635.02 88888.00 2010-09-23 12:39:15.000 266 30787.71 62.98 43635.01 53397.40 2010-09-23 12:39:16.000 266 30787.74 62.99 43635.05 88888.00 2010-09-23 12:39:17.000 266 30787.76 63.00 43635.08 88888.00 2010-09-23 12:39:18.000 266 30787.79 63.02 43635.09 88888.00 2010-09-23 12:39:19.000 266 30787.79 63.03 43635.08 88888.00 2010-09-23 12:39:20.000 266 30787.79 63.00 43635.11 53397.50 2010-09-23 12:39:21.000 266 30787.79 62.97 43635.09 88888.00 2010-09-23 12:39:22.000 266 30787.83 62.95 43635.10 88888.00 2010-09-23 12:39:23.000 266 30787.88 62.98 43635.10 88888.00 2010-09-23 12:39:24.000 266 30787.90 62.98 43635.06 88888.00 2010-09-23 12:39:25.000 266 30787.93 62.98 43635.07 53397.55 2010-09-23 12:39:26.000 266 30787.95 62.99 43635.11 88888.00 2010-09-23 12:39:27.000 266 30787.96 63.01 43635.15 88888.00 2010-09-23 12:39:28.000 266 30788.01 62.98 43635.19 88888.00 2010-09-23 12:39:29.000 266 30788.04 62.99 43635.16 88888.00 2010-09-23 12:39:30.000 266 30788.05 62.97 43635.14 53397.66 2010-09-23 12:39:31.000 266 30788.06 62.98 43635.17 88888.00 2010-09-23 12:39:32.000 266 30788.08 62.98 43635.16 88888.00 2010-09-23 12:39:33.000 266 30788.10 62.96 43635.16 88888.00 2010-09-23 12:39:34.000 266 30788.12 62.96 43635.16 88888.00 2010-09-23 12:39:35.000 266 30788.13 63.00 43635.17 53397.80 2010-09-23 12:39:36.000 266 30788.16 63.03 43635.22 88888.00 2010-09-23 12:39:37.000 266 30788.19 63.04 43635.25 88888.00 2010-09-23 12:39:38.000 266 30788.23 63.04 43635.28 88888.00 2010-09-23 12:39:39.000 266 30788.27 63.06 43635.27 88888.00 2010-09-23 12:39:40.000 266 30788.26 63.03 43635.27 53397.90 2010-09-23 12:39:41.000 266 30788.31 63.02 43635.27 88888.00 2010-09-23 12:39:42.000 266 30788.34 62.99 43635.24 88888.00 2010-09-23 12:39:43.000 266 30788.36 63.03 43635.25 88888.00 2010-09-23 12:39:44.000 266 30788.34 63.03 43635.23 88888.00 2010-09-23 12:39:45.000 266 30788.40 63.06 43635.21 53398.00 2010-09-23 12:39:46.000 266 30788.45 63.05 43635.22 88888.00 2010-09-23 12:39:47.000 266 30788.45 63.07 43635.25 88888.00 2010-09-23 12:39:48.000 266 30788.48 63.05 43635.25 88888.00 2010-09-23 12:39:49.000 266 30788.50 63.07 43635.28 88888.00 2010-09-23 12:39:50.000 266 30788.51 63.09 43635.31 53398.09 2010-09-23 12:39:51.000 266 30788.50 63.09 43635.30 88888.00 2010-09-23 12:39:52.000 266 30788.55 63.09 43635.33 88888.00 2010-09-23 12:39:53.000 266 30788.62 63.08 43635.38 88888.00 2010-09-23 12:39:54.000 266 30788.63 63.06 43635.46 88888.00 2010-09-23 12:39:55.000 266 30788.66 63.12 43635.47 53398.20 2010-09-23 12:39:56.000 266 30788.67 63.12 43635.46 88888.00 2010-09-23 12:39:57.000 266 30788.67 63.13 43635.44 88888.00 2010-09-23 12:39:58.000 266 30788.70 63.20 43635.47 88888.00 2010-09-23 12:39:59.000 266 30788.73 63.18 43635.46 88888.00 2010-09-23 12:40:00.000 266 30788.72 63.16 43635.47 53398.31 2010-09-23 12:40:01.000 266 30788.73 63.18 43635.47 88888.00 2010-09-23 12:40:02.000 266 30788.74 63.18 43635.50 88888.00 2010-09-23 12:40:03.000 266 30788.77 63.17 43635.49 88888.00 2010-09-23 12:40:04.000 266 30788.77 63.19 43635.47 88888.00 2010-09-23 12:40:05.000 266 30788.84 63.22 43635.50 53398.38 2010-09-23 12:40:06.000 266 30788.86 63.18 43635.54 88888.00 2010-09-23 12:40:07.000 266 30788.87 63.19 43635.52 88888.00 2010-09-23 12:40:08.000 266 30788.91 63.20 43635.54 88888.00 2010-09-23 12:40:09.000 266 30788.89 63.12 43635.60 88888.00 2010-09-23 12:40:10.000 266 30788.92 63.13 43635.68 53398.47 2010-09-23 12:40:11.000 266 30789.01 63.19 43635.53 88888.00 2010-09-23 12:40:12.000 266 30789.01 63.22 43635.53 88888.00 2010-09-23 12:40:13.000 266 30789.04 63.21 43635.52 88888.00 2010-09-23 12:40:14.000 266 30789.06 63.23 43635.54 88888.00 2010-09-23 12:40:15.000 266 30789.07 63.25 43635.56 53398.56 2010-09-23 12:40:16.000 266 30789.08 63.28 43635.58 88888.00 2010-09-23 12:40:17.000 266 30789.12 63.27 43635.58 88888.00 2010-09-23 12:40:18.000 266 30789.15 63.28 43635.57 88888.00 2010-09-23 12:40:19.000 266 30789.16 63.30 43635.54 88888.00 2010-09-23 12:40:20.000 266 30789.24 63.28 43635.53 53398.66 2010-09-23 12:40:21.000 266 30789.24 63.28 43635.50 88888.00 2010-09-23 12:40:22.000 266 30789.23 63.29 43635.54 88888.00 2010-09-23 12:40:23.000 266 30789.25 63.28 43635.53 88888.00 2010-09-23 12:40:24.000 266 30789.27 63.29 43635.53 88888.00 2010-09-23 12:40:25.000 266 30789.28 63.29 43635.51 53398.75 2010-09-23 12:40:26.000 266 30789.23 63.26 43635.60 88888.00 2010-09-23 12:40:27.000 266 30789.27 63.30 43635.63 88888.00 2010-09-23 12:40:28.000 266 30789.33 63.32 43635.63 88888.00 2010-09-23 12:40:29.000 266 30789.33 63.28 43635.65 88888.00 2010-09-23 12:40:30.000 266 30789.34 63.27 43635.63 53398.82 2010-09-23 12:40:31.000 266 30789.36 63.32 43635.58 88888.00 2010-09-23 12:40:32.000 266 30789.38 63.34 43635.63 88888.00 2010-09-23 12:40:33.000 266 30789.38 63.37 43635.65 88888.00 2010-09-23 12:40:34.000 266 30789.38 63.38 43635.69 88888.00 2010-09-23 12:40:35.000 266 30789.40 63.38 43635.68 53398.85 2010-09-23 12:40:36.000 266 30789.44 63.36 43635.64 88888.00 2010-09-23 12:40:37.000 266 30789.45 63.35 43635.63 88888.00 2010-09-23 12:40:38.000 266 30789.43 63.35 43635.62 88888.00 2010-09-23 12:40:39.000 266 30789.45 63.33 43635.64 88888.00 2010-09-23 12:40:40.000 266 30789.48 63.34 43635.60 53398.91 2010-09-23 12:40:41.000 266 30789.52 63.37 43635.58 88888.00 2010-09-23 12:40:42.000 266 30789.53 63.42 43635.61 88888.00 2010-09-23 12:40:43.000 266 30789.56 63.44 43635.59 88888.00 2010-09-23 12:40:44.000 266 30789.59 63.40 43635.62 88888.00 2010-09-23 12:40:45.000 266 30789.61 63.41 43635.60 53398.96 2010-09-23 12:40:46.000 266 30789.61 63.43 43635.66 88888.00 2010-09-23 12:40:47.000 266 30789.63 63.41 43635.64 88888.00 2010-09-23 12:40:48.000 266 30789.67 63.41 43635.65 88888.00 2010-09-23 12:40:49.000 266 30789.67 63.42 43635.64 88888.00 2010-09-23 12:40:50.000 266 30789.67 63.32 43635.67 53399.06 2010-09-23 12:40:51.000 266 30789.72 63.37 43635.67 88888.00 2010-09-23 12:40:52.000 266 30789.73 63.39 43635.71 88888.00 2010-09-23 12:40:53.000 266 30789.75 63.42 43635.73 88888.00 2010-09-23 12:40:54.000 266 30789.77 63.46 43635.75 88888.00 2010-09-23 12:40:55.000 266 30789.78 63.46 43635.74 53399.16 2010-09-23 12:40:56.000 266 30789.79 63.43 43635.73 88888.00 2010-09-23 12:40:57.000 266 30789.80 63.44 43635.71 88888.00 2010-09-23 12:40:58.000 266 30789.88 63.44 43635.78 88888.00 2010-09-23 12:40:59.000 266 30789.89 63.44 43635.75 88888.00 2010-09-23 12:41:00.000 266 30789.85 63.55 43635.86 53399.24 2010-09-23 12:41:01.000 266 30789.87 63.58 43636.02 88888.00 2010-09-23 12:41:02.000 266 30789.91 63.48 43635.90 88888.00 2010-09-23 12:41:03.000 266 30789.98 63.48 43635.83 88888.00 2010-09-23 12:41:04.000 266 30789.96 63.47 43635.82 88888.00 2010-09-23 12:41:05.000 266 30789.96 63.42 43635.83 53399.32 2010-09-23 12:41:06.000 266 30789.97 63.45 43635.80 88888.00 2010-09-23 12:41:07.000 266 30789.99 63.46 43635.80 88888.00 2010-09-23 12:41:08.000 266 30790.00 63.48 43635.79 88888.00 2010-09-23 12:41:09.000 266 30790.03 63.49 43635.80 88888.00 2010-09-23 12:41:10.000 266 30790.05 63.46 43635.82 53399.39 2010-09-23 12:41:11.000 266 30790.05 63.49 43635.83 88888.00 2010-09-23 12:41:12.000 266 30790.07 63.48 43635.78 88888.00 2010-09-23 12:41:13.000 266 30790.10 63.48 43635.82 88888.00 2010-09-23 12:41:14.000 266 30790.10 63.47 43635.80 88888.00 2010-09-23 12:41:15.000 266 30790.09 63.48 43635.79 53399.45 2010-09-23 12:41:16.000 266 30790.10 63.51 43635.79 88888.00 2010-09-23 12:41:17.000 266 30790.09 63.51 43635.79 88888.00 2010-09-23 12:41:18.000 266 30790.12 63.54 43635.81 88888.00 2010-09-23 12:41:19.000 266 30790.18 63.52 43635.79 88888.00 2010-09-23 12:41:20.000 266 30790.20 63.53 43635.77 53399.48 2010-09-23 12:41:21.000 266 30790.22 63.57 43635.82 88888.00 2010-09-23 12:41:22.000 266 30790.24 63.51 43635.79 88888.00 2010-09-23 12:41:23.000 266 30790.25 63.45 43635.76 88888.00 2010-09-23 12:41:24.000 266 30790.26 63.46 43635.76 88888.00 2010-09-23 12:41:25.000 266 30790.28 63.51 43635.81 53399.58 2010-09-23 12:41:26.000 266 30790.30 63.52 43635.80 88888.00 2010-09-23 12:41:27.000 266 30790.35 63.52 43635.77 88888.00 2010-09-23 12:41:28.000 266 30790.35 63.50 43635.78 88888.00 2010-09-23 12:41:29.000 266 30790.34 63.51 43635.81 88888.00 2010-09-23 12:41:30.000 266 30790.34 63.52 43635.80 53399.60 2010-09-23 12:41:31.000 266 30790.36 63.52 43635.80 88888.00 2010-09-23 12:41:32.000 266 30790.39 63.52 43635.85 88888.00 2010-09-23 12:41:33.000 266 30790.38 63.53 43635.90 88888.00 2010-09-23 12:41:34.000 266 30790.40 63.54 43635.91 88888.00 2010-09-23 12:41:35.000 266 30790.43 63.56 43635.89 53399.67 2010-09-23 12:41:36.000 266 30790.44 63.59 43635.87 88888.00 2010-09-23 12:41:37.000 266 30790.45 63.58 43635.86 88888.00 2010-09-23 12:41:38.000 266 30790.47 63.59 43635.88 88888.00 2010-09-23 12:41:39.000 266 30790.47 63.60 43635.91 88888.00 2010-09-23 12:41:40.000 266 30790.48 63.59 43635.92 53399.74 2010-09-23 12:41:41.000 266 30790.50 63.59 43635.92 88888.00 2010-09-23 12:41:42.000 266 30790.51 63.60 43635.94 88888.00 2010-09-23 12:41:43.000 266 30790.52 63.65 43635.95 88888.00 2010-09-23 12:41:44.000 266 30790.51 63.64 43635.93 88888.00 2010-09-23 12:41:45.000 266 30790.53 63.63 43635.89 53399.78 2010-09-23 12:41:46.000 266 30790.52 63.65 43635.95 88888.00 2010-09-23 12:41:47.000 266 30790.55 63.68 43635.98 88888.00 2010-09-23 12:41:48.000 266 30790.57 63.73 43636.02 88888.00 2010-09-23 12:41:49.000 266 30790.57 63.72 43636.00 88888.00 2010-09-23 12:41:50.000 266 30790.58 63.72 43635.97 53399.86 2010-09-23 12:41:51.000 266 30790.57 63.70 43636.00 88888.00 2010-09-23 12:41:52.000 266 30790.61 63.71 43636.03 88888.00 2010-09-23 12:41:53.000 266 30790.60 63.71 43636.02 88888.00 2010-09-23 12:41:54.000 266 30790.60 63.73 43636.00 88888.00 2010-09-23 12:41:55.000 266 30790.63 63.74 43635.99 53399.91 2010-09-23 12:41:56.000 266 30790.64 63.75 43636.03 88888.00 2010-09-23 12:41:57.000 266 30790.67 63.79 43636.01 88888.00 2010-09-23 12:41:58.000 266 30790.66 63.83 43636.02 88888.00 2010-09-23 12:41:59.000 266 30790.69 63.92 43636.06 88888.00 2010-09-23 12:42:00.000 266 30790.70 63.93 43636.05 53399.94 2010-09-23 12:42:01.000 266 30790.70 63.90 43636.07 88888.00 2010-09-23 12:42:02.000 266 30790.67 63.92 43636.14 88888.00 2010-09-23 12:42:03.000 266 30790.61 63.87 43636.17 88888.00 2010-09-23 12:42:04.000 266 30790.68 63.93 43636.13 88888.00 2010-09-23 12:42:05.000 266 30790.67 63.95 43636.07 53399.95 2010-09-23 12:42:06.000 266 30790.65 63.97 43636.06 88888.00 2010-09-23 12:42:07.000 266 30790.68 63.99 43636.07 88888.00 2010-09-23 12:42:08.000 266 30790.71 64.04 43636.06 88888.00 2010-09-23 12:42:09.000 266 30790.69 64.08 43636.12 88888.00 2010-09-23 12:42:10.000 266 30790.68 64.10 43636.14 53399.99 2010-09-23 12:42:11.000 266 30790.67 64.07 43636.08 88888.00 2010-09-23 12:42:12.000 266 30790.70 64.07 43636.07 88888.00 2010-09-23 12:42:13.000 266 30790.72 64.13 43636.06 88888.00 2010-09-23 12:42:14.000 266 30790.68 64.12 43636.07 88888.00 2010-09-23 12:42:15.000 266 30790.68 64.15 43636.06 53399.98 2010-09-23 12:42:16.000 266 30790.68 64.17 43636.05 88888.00 2010-09-23 12:42:17.000 266 30790.67 64.17 43636.07 88888.00 2010-09-23 12:42:18.000 266 30790.70 64.23 43636.02 88888.00 2010-09-23 12:42:19.000 266 30790.72 64.28 43635.98 88888.00 2010-09-23 12:42:20.000 266 30790.71 64.28 43635.99 53400.00 2010-09-23 12:42:21.000 266 30790.71 64.25 43635.99 88888.00 2010-09-23 12:42:22.000 266 30790.72 64.27 43636.02 88888.00 2010-09-23 12:42:23.000 266 30790.73 64.26 43636.04 88888.00 2010-09-23 12:42:24.000 266 30790.74 64.30 43636.08 88888.00 2010-09-23 12:42:25.000 266 30790.75 64.30 43636.06 53400.02 2010-09-23 12:42:26.000 266 30790.72 64.28 43636.04 88888.00 2010-09-23 12:42:27.000 266 30790.75 64.29 43636.04 88888.00 2010-09-23 12:42:28.000 266 30790.76 64.30 43636.05 88888.00 2010-09-23 12:42:29.000 266 30790.78 64.30 43636.07 88888.00 2010-09-23 12:42:30.000 266 30790.75 64.31 43636.09 53400.04 2010-09-23 12:42:31.000 266 30790.78 64.34 43636.10 88888.00 2010-09-23 12:42:32.000 266 30790.78 64.35 43636.11 88888.00 2010-09-23 12:42:33.000 266 30790.79 64.31 43636.18 88888.00 2010-09-23 12:42:34.000 266 30790.81 64.30 43636.21 88888.00 2010-09-23 12:42:35.000 266 30790.85 64.35 43636.12 53400.08 2010-09-23 12:42:36.000 266 30790.85 64.35 43636.13 88888.00 2010-09-23 12:42:37.000 266 30790.81 64.30 43636.19 88888.00 2010-09-23 12:42:38.000 266 30790.89 64.39 43636.14 88888.00 2010-09-23 12:42:39.000 266 30790.89 64.41 43636.08 88888.00 2010-09-23 12:42:40.000 266 30790.92 64.40 43636.08 53400.19 2010-09-23 12:42:41.000 266 30790.94 64.40 43636.10 88888.00 2010-09-23 12:42:42.000 266 30790.93 64.40 43636.10 88888.00 2010-09-23 12:42:43.000 266 30790.94 64.38 43636.14 88888.00 2010-09-23 12:42:44.000 266 30790.95 64.33 43636.18 88888.00 2010-09-23 12:42:45.000 266 30791.02 64.41 43636.12 53400.19 2010-09-23 12:42:46.000 266 30791.04 64.41 43636.11 88888.00 2010-09-23 12:42:47.000 266 30791.06 64.40 43636.10 88888.00 2010-09-23 12:42:48.000 266 30791.09 64.40 43636.13 88888.00 2010-09-23 12:42:49.000 266 30791.10 64.41 43636.14 88888.00 2010-09-23 12:42:50.000 266 30791.11 64.38 43636.09 53400.26 2010-09-23 12:42:51.000 266 30791.13 64.38 43636.08 88888.00 2010-09-23 12:42:52.000 266 30791.15 64.36 43636.12 88888.00 2010-09-23 12:42:53.000 266 30791.19 64.38 43636.15 88888.00 2010-09-23 12:42:54.000 266 30791.21 64.35 43636.10 88888.00 2010-09-23 12:42:55.000 266 30791.25 64.36 43636.15 53400.35 2010-09-23 12:42:56.000 266 30791.25 64.36 43636.21 88888.00 2010-09-23 12:42:57.000 266 30791.29 64.35 43636.19 88888.00 2010-09-23 12:42:58.000 266 30791.33 64.34 43636.16 88888.00 2010-09-23 12:42:59.000 266 30791.34 64.33 43636.16 88888.00 2010-09-23 12:43:00.000 266 30791.37 64.35 43636.21 53400.42 2010-09-23 12:43:01.000 266 30791.41 64.35 43636.15 88888.00 2010-09-23 12:43:02.000 266 30791.41 64.34 43636.14 88888.00 2010-09-23 12:43:03.000 266 30791.40 64.37 43636.15 88888.00 2010-09-23 12:43:04.000 266 30791.47 64.36 43636.18 88888.00 2010-09-23 12:43:05.000 266 30791.50 64.35 43636.16 53400.53 2010-09-23 12:43:06.000 266 30791.53 64.33 43636.17 88888.00 2010-09-23 12:43:07.000 266 30791.54 64.34 43636.19 88888.00 2010-09-23 12:43:08.000 266 30791.54 64.33 43636.20 88888.00 2010-09-23 12:43:09.000 266 30791.59 64.34 43636.19 88888.00 2010-09-23 12:43:10.000 266 30791.66 64.33 43636.21 53400.63 2010-09-23 12:43:11.000 266 30791.70 64.31 43636.20 88888.00 2010-09-23 12:43:12.000 266 30791.74 64.26 43636.21 88888.00 2010-09-23 12:43:13.000 266 30791.82 64.25 43636.23 88888.00 2010-09-23 12:43:14.000 266 30791.85 64.24 43636.22 88888.00 2010-09-23 12:43:15.000 266 30791.86 64.21 43636.24 53400.76 2010-09-23 12:43:16.000 266 30791.86 64.24 43636.25 88888.00 2010-09-23 12:43:17.000 266 30791.92 64.24 43636.26 88888.00 2010-09-23 12:43:18.000 266 30791.89 64.17 43636.31 88888.00 2010-09-23 12:43:19.000 266 30791.94 64.22 43636.34 88888.00 2010-09-23 12:43:20.000 266 30792.07 64.31 43636.27 53400.90 2010-09-23 12:43:21.000 266 30792.11 64.26 43636.23 88888.00 2010-09-23 12:43:22.000 266 30792.11 64.21 43636.25 88888.00 2010-09-23 12:43:23.000 266 30792.13 64.20 43636.29 88888.00 2010-09-23 12:43:24.000 266 30792.17 64.18 43636.28 88888.00 2010-09-23 12:43:25.000 266 30792.21 64.19 43636.28 53401.03 2010-09-23 12:43:26.000 266 30792.20 64.18 43636.23 88888.00 2010-09-23 12:43:27.000 266 30792.22 64.19 43636.25 88888.00 2010-09-23 12:43:28.000 266 30792.26 64.19 43636.30 88888.00 2010-09-23 12:43:29.000 266 30792.31 64.20 43636.35 88888.00 2010-09-23 12:43:30.000 266 30792.33 64.17 43636.30 53401.14 2010-09-23 12:43:31.000 266 30792.34 64.13 43636.29 88888.00 2010-09-23 12:43:32.000 266 30792.37 64.17 43636.34 88888.00 2010-09-23 12:43:33.000 266 30792.42 64.17 43636.31 88888.00 2010-09-23 12:43:34.000 266 30792.42 64.16 43636.28 88888.00 2010-09-23 12:43:35.000 266 30792.44 64.13 43636.32 53401.26 2010-09-23 12:43:36.000 266 30792.46 64.15 43636.38 88888.00 2010-09-23 12:43:37.000 266 30792.53 64.13 43636.34 88888.00 2010-09-23 12:43:38.000 266 30792.60 64.16 43636.36 88888.00 2010-09-23 12:43:39.000 266 30792.60 64.16 43636.36 88888.00 2010-09-23 12:43:40.000 266 30792.62 64.17 43636.35 53401.36 2010-09-23 12:43:41.000 266 30792.61 64.19 43636.41 88888.00 2010-09-23 12:43:42.000 266 30792.60 64.20 43636.45 88888.00 2010-09-23 12:43:43.000 266 30792.64 64.19 43636.41 88888.00 2010-09-23 12:43:44.000 266 30792.69 64.22 43636.38 88888.00 2010-09-23 12:43:45.000 266 30792.74 64.25 43636.38 53401.48 2010-09-23 12:43:46.000 266 30792.77 64.21 43636.38 88888.00 2010-09-23 12:43:47.000 266 30792.79 64.21 43636.41 88888.00 2010-09-23 12:43:48.000 266 30792.79 64.22 43636.39 88888.00 2010-09-23 12:43:49.000 266 30792.78 64.23 43636.41 88888.00 2010-09-23 12:43:50.000 266 30792.80 64.22 43636.39 53401.56 2010-09-23 12:43:51.000 266 30792.83 64.23 43636.35 88888.00 2010-09-23 12:43:52.000 266 30792.86 64.23 43636.41 88888.00 2010-09-23 12:43:53.000 266 30792.86 64.22 43636.48 88888.00 2010-09-23 12:43:54.000 266 30792.88 64.26 43636.49 88888.00 2010-09-23 12:43:55.000 266 30792.91 64.26 43636.46 53401.66 2010-09-23 12:43:56.000 266 30792.97 64.25 43636.49 88888.00 2010-09-23 12:43:57.000 266 30793.00 64.25 43636.52 88888.00 2010-09-23 12:43:58.000 266 30793.04 64.30 43636.47 88888.00 2010-09-23 12:43:59.000 266 30793.03 64.31 43636.51 88888.00 2010-09-23 12:44:00.000 266 30793.00 64.33 43636.55 53401.75 2010-09-23 12:44:01.000 266 30793.03 64.34 43636.54 88888.00 2010-09-23 12:44:02.000 266 30793.08 64.33 43636.53 88888.00 2010-09-23 12:44:03.000 266 30793.09 64.33 43636.50 88888.00 2010-09-23 12:44:04.000 266 30793.13 64.36 43636.50 88888.00 2010-09-23 12:44:05.000 266 30793.16 64.37 43636.48 53401.82 2010-09-23 12:44:06.000 266 30793.17 64.34 43636.51 88888.00 2010-09-23 12:44:07.000 266 30793.19 64.38 43636.55 88888.00 2010-09-23 12:44:08.000 266 30793.20 64.39 43636.60 88888.00 2010-09-23 12:44:09.000 266 30793.23 64.38 43636.60 88888.00 2010-09-23 12:44:10.000 266 30793.27 64.41 43636.56 53401.89 2010-09-23 12:44:11.000 266 30793.26 64.41 43636.54 88888.00 2010-09-23 12:44:12.000 266 30793.25 64.43 43636.57 88888.00 2010-09-23 12:44:13.000 266 30793.23 64.43 43636.62 88888.00 2010-09-23 12:44:14.000 266 30793.24 64.42 43636.60 88888.00 2010-09-23 12:44:15.000 266 30793.27 64.44 43636.54 53401.96 2010-09-23 12:44:16.000 266 30793.31 64.49 43636.58 88888.00 2010-09-23 12:44:17.000 266 30793.29 64.54 43636.61 88888.00 2010-09-23 12:44:18.000 266 30793.34 64.53 43636.62 88888.00 2010-09-23 12:44:19.000 266 30793.35 64.55 43636.61 88888.00 2010-09-23 12:44:20.000 266 30793.36 64.55 43636.63 53402.01 2010-09-23 12:44:21.000 266 30793.37 64.56 43636.63 88888.00 2010-09-23 12:44:22.000 266 30793.42 64.64 43636.56 88888.00 2010-09-23 12:44:23.000 266 30793.40 64.60 43636.60 88888.00 2010-09-23 12:44:24.000 266 30793.38 64.58 43636.61 88888.00 2010-09-23 12:44:25.000 266 30793.39 64.62 43636.62 53401.99 2010-09-23 12:44:26.000 266 30793.43 64.62 43636.65 88888.00 2010-09-23 12:44:27.000 266 30793.47 64.63 43636.66 88888.00 2010-09-23 12:44:28.000 266 30793.45 64.62 43636.71 88888.00 2010-09-23 12:44:29.000 266 30793.42 64.63 43636.71 88888.00 2010-09-23 12:44:30.000 266 30793.45 64.61 43636.68 53402.09 2010-09-23 12:44:31.000 266 30793.45 64.64 43636.69 88888.00 2010-09-23 12:44:32.000 266 30793.47 64.69 43636.71 88888.00 2010-09-23 12:44:33.000 266 30793.49 64.70 43636.75 88888.00 2010-09-23 12:44:34.000 266 30793.52 64.75 43636.74 88888.00 2010-09-23 12:44:35.000 266 30793.53 64.76 43636.75 53402.15 2010-09-23 12:44:36.000 266 30793.53 64.77 43636.73 88888.00 2010-09-23 12:44:37.000 266 30793.56 64.76 43636.72 88888.00 2010-09-23 12:44:38.000 266 30793.53 64.77 43636.68 88888.00 2010-09-23 12:44:39.000 266 30793.56 64.81 43636.67 88888.00 2010-09-23 12:44:40.000 266 30793.56 64.81 43636.67 53402.16 2010-09-23 12:44:41.000 266 30793.58 64.81 43636.69 88888.00 2010-09-23 12:44:42.000 266 30793.61 64.80 43636.69 88888.00 2010-09-23 12:44:43.000 266 30793.62 64.83 43636.75 88888.00 2010-09-23 12:44:44.000 266 30793.65 64.84 43636.72 88888.00 2010-09-23 12:44:45.000 266 30793.68 64.81 43636.72 53402.23 2010-09-23 12:44:46.000 266 30793.71 64.81 43636.75 88888.00 2010-09-23 12:44:47.000 266 30793.73 64.82 43636.76 88888.00 2010-09-23 12:44:48.000 266 30793.71 64.85 43636.75 88888.00 2010-09-23 12:44:49.000 266 30793.76 64.86 43636.70 88888.00 2010-09-23 12:44:50.000 266 30793.78 64.92 43636.75 53402.29 2010-09-23 12:44:51.000 266 30793.73 64.93 43636.75 88888.00 2010-09-23 12:44:52.000 266 30793.75 64.92 43636.76 88888.00 2010-09-23 12:44:53.000 266 30793.76 64.95 43636.82 88888.00 2010-09-23 12:44:54.000 266 30793.81 64.90 43636.77 88888.00 2010-09-23 12:44:55.000 266 30793.83 64.93 43636.76 53402.35 2010-09-23 12:44:56.000 266 30793.89 64.93 43636.73 88888.00 2010-09-23 12:44:57.000 266 30793.88 64.92 43636.71 88888.00 2010-09-23 12:44:58.000 266 30793.89 64.93 43636.76 88888.00 2010-09-23 12:44:59.000 266 30793.92 64.96 43636.73 88888.00 2010-09-23 12:45:00.000 266 30793.92 64.97 43636.72 53402.37 2010-09-23 12:45:01.000 266 30793.94 64.96 43636.73 88888.00 2010-09-23 12:45:02.000 266 30793.94 64.97 43636.72 88888.00 2010-09-23 12:45:03.000 266 30793.94 64.93 43636.75 88888.00 2010-09-23 12:45:04.000 266 30793.97 64.93 43636.74 88888.00 2010-09-23 12:45:05.000 266 30793.96 64.90 43636.73 53402.40 2010-09-23 12:45:06.000 266 30793.95 64.93 43636.73 88888.00 2010-09-23 12:45:07.000 266 30794.01 64.96 43636.79 88888.00 2010-09-23 12:45:08.000 266 30794.01 64.97 43636.78 88888.00 2010-09-23 12:45:09.000 266 30794.02 64.98 43636.79 88888.00 2010-09-23 12:45:10.000 266 30794.00 64.98 43636.83 53402.48 2010-09-23 12:45:11.000 266 30794.02 64.95 43636.85 88888.00 2010-09-23 12:45:12.000 266 30794.00 64.97 43636.84 88888.00 2010-09-23 12:45:13.000 266 30794.06 64.99 43636.80 88888.00 2010-09-23 12:45:14.000 266 30794.05 64.99 43636.81 88888.00 2010-09-23 12:45:15.000 266 30794.07 64.99 43636.85 53402.49 2010-09-23 12:45:16.000 266 30794.08 64.98 43636.84 88888.00 2010-09-23 12:45:17.000 266 30794.09 65.02 43636.82 88888.00 2010-09-23 12:45:18.000 266 30794.11 65.05 43636.82 88888.00 2010-09-23 12:45:19.000 266 30794.11 65.01 43636.84 88888.00 2010-09-23 12:45:20.000 266 30794.10 64.98 43636.82 53402.56 2010-09-23 12:45:21.000 266 30794.09 64.97 43636.83 88888.00 2010-09-23 12:45:22.000 266 30794.10 64.95 43636.82 88888.00 2010-09-23 12:45:23.000 266 30794.13 64.92 43636.82 88888.00 2010-09-23 12:45:24.000 266 30794.13 64.93 43636.78 88888.00 2010-09-23 12:45:25.000 266 30794.10 64.95 43636.80 53402.54 2010-09-23 12:45:26.000 266 30794.10 64.94 43636.79 88888.00 2010-09-23 12:45:27.000 266 30794.13 64.94 43636.72 88888.00 2010-09-23 12:45:28.000 266 30794.15 64.98 43636.75 88888.00 2010-09-23 12:45:29.000 266 30794.12 64.97 43636.76 88888.00 2010-09-23 12:45:30.000 266 30794.16 64.99 43636.73 53402.53 2010-09-23 12:45:31.000 266 30794.19 65.00 43636.68 88888.00 2010-09-23 12:45:32.000 266 30794.16 65.00 43636.75 88888.00 2010-09-23 12:45:33.000 266 30794.17 65.00 43636.78 88888.00 2010-09-23 12:45:34.000 266 30794.21 65.02 43636.77 88888.00 2010-09-23 12:45:35.000 266 30794.16 65.01 43636.75 53402.57 2010-09-23 12:45:36.000 266 30794.15 65.02 43636.71 88888.00 2010-09-23 12:45:37.000 266 30794.18 65.00 43636.67 88888.00 2010-09-23 12:45:38.000 266 30794.19 65.00 43636.74 88888.00 2010-09-23 12:45:39.000 266 30794.18 65.04 43636.77 88888.00 2010-09-23 12:45:40.000 266 30794.17 65.07 43636.78 53402.59 2010-09-23 12:45:41.000 266 30794.17 65.03 43636.75 88888.00 2010-09-23 12:45:42.000 266 30794.20 65.09 43636.71 88888.00 2010-09-23 12:45:43.000 266 30794.15 65.11 43636.72 88888.00 2010-09-23 12:45:44.000 266 30794.17 65.13 43636.73 88888.00 2010-09-23 12:45:45.000 266 30794.19 65.15 43636.79 53402.58 2010-09-23 12:45:46.000 266 30794.22 65.14 43636.82 88888.00 2010-09-23 12:45:47.000 266 30794.19 65.13 43636.79 88888.00 2010-09-23 12:45:48.000 266 30794.16 65.13 43636.79 88888.00 2010-09-23 12:45:49.000 266 30794.15 65.14 43636.77 88888.00 2010-09-23 12:45:50.000 266 30794.16 65.13 43636.78 53402.59 2010-09-23 12:45:51.000 266 30794.15 65.09 43636.77 88888.00 2010-09-23 12:45:52.000 266 30794.14 65.10 43636.78 88888.00 2010-09-23 12:45:53.000 266 30794.11 65.12 43636.77 88888.00 2010-09-23 12:45:54.000 266 30794.10 65.12 43636.76 88888.00 2010-09-23 12:45:55.000 266 30794.10 65.14 43636.78 53402.59 2010-09-23 12:45:56.000 266 30794.08 65.16 43636.79 88888.00 2010-09-23 12:45:57.000 266 30794.04 65.17 43636.86 88888.00 2010-09-23 12:45:58.000 266 30794.11 65.20 43636.89 88888.00 2010-09-23 12:45:59.000 266 30794.16 65.21 43636.78 88888.00 2010-09-23 12:46:00.000 266 30794.13 65.23 43636.82 53402.61 2010-09-23 12:46:01.000 266 30794.15 65.22 43636.80 88888.00 2010-09-23 12:46:02.000 266 30794.16 65.24 43636.81 88888.00 2010-09-23 12:46:03.000 266 30794.12 65.29 43636.82 88888.00 2010-09-23 12:46:04.000 266 30794.10 65.25 43636.77 88888.00 2010-09-23 12:46:05.000 266 30794.10 65.28 43636.79 53402.52 2010-09-23 12:46:06.000 266 30794.09 65.30 43636.78 88888.00 2010-09-23 12:46:07.000 266 30794.10 65.24 43636.79 88888.00 2010-09-23 12:46:08.000 266 30794.13 65.27 43636.79 88888.00 2010-09-23 12:46:09.000 266 30794.11 65.31 43636.79 88888.00 2010-09-23 12:46:10.000 266 30794.11 65.31 43636.78 53402.50 2010-09-23 12:46:11.000 266 30794.12 65.29 43636.74 88888.00 2010-09-23 12:46:12.000 266 30794.06 65.26 43636.73 88888.00 2010-09-23 12:46:13.000 266 30794.05 65.32 43636.75 88888.00 2010-09-23 12:46:14.000 266 30794.05 65.31 43636.70 88888.00 2010-09-23 12:46:15.000 266 30794.04 65.31 43636.72 53402.45 2010-09-23 12:46:16.000 266 30794.04 65.28 43636.68 88888.00 2010-09-23 12:46:17.000 266 30794.00 65.25 43636.67 88888.00 2010-09-23 12:46:18.000 266 30794.02 65.27 43636.64 88888.00 2010-09-23 12:46:19.000 266 30793.98 65.31 43636.65 88888.00 2010-09-23 12:46:20.000 266 30793.97 65.31 43636.70 53402.37 2010-09-23 12:46:21.000 266 30793.97 65.32 43636.70 88888.00 2010-09-23 12:46:22.000 266 30793.97 65.31 43636.68 88888.00 2010-09-23 12:46:23.000 266 30793.95 65.32 43636.71 88888.00 2010-09-23 12:46:24.000 266 30793.93 65.33 43636.68 88888.00 2010-09-23 12:46:25.000 266 30793.92 65.28 43636.67 53402.33 2010-09-23 12:46:26.000 266 30793.91 65.27 43636.63 88888.00 2010-09-23 12:46:27.000 266 30793.90 65.27 43636.61 88888.00 2010-09-23 12:46:28.000 266 30793.89 65.25 43636.58 88888.00 2010-09-23 12:46:29.000 266 30793.87 65.27 43636.58 88888.00 2010-09-23 12:46:30.000 266 30793.88 65.25 43636.59 53402.33 2010-09-23 12:46:31.000 266 30793.87 65.24 43636.59 88888.00 2010-09-23 12:46:32.000 266 30793.88 65.21 43636.57 88888.00 2010-09-23 12:46:33.000 266 30793.85 65.25 43636.56 88888.00 2010-09-23 12:46:34.000 266 30793.88 65.30 43636.57 88888.00 2010-09-23 12:46:35.000 266 30793.86 65.29 43636.51 53402.27 2010-09-23 12:46:36.000 266 30793.83 65.25 43636.56 88888.00 2010-09-23 12:46:37.000 266 30793.78 65.23 43636.61 88888.00 2010-09-23 12:46:38.000 266 30793.81 65.21 43636.60 88888.00 2010-09-23 12:46:39.000 266 30793.81 65.23 43636.59 88888.00 2010-09-23 12:46:40.000 266 30793.84 65.27 43636.58 53402.27 2010-09-23 12:46:41.000 266 30793.85 65.26 43636.52 88888.00 2010-09-23 12:46:42.000 266 30793.83 65.26 43636.58 88888.00 2010-09-23 12:46:43.000 266 30793.82 65.27 43636.61 88888.00 2010-09-23 12:46:44.000 266 30793.84 65.26 43636.63 88888.00 2010-09-23 12:46:45.000 266 30793.88 65.28 43636.61 53402.25 2010-09-23 12:46:46.000 266 30793.89 65.25 43636.64 88888.00 2010-09-23 12:46:47.000 266 30793.89 65.29 43636.63 88888.00 2010-09-23 12:46:48.000 266 30793.94 65.29 43636.65 88888.00 2010-09-23 12:46:49.000 266 30793.93 65.25 43636.63 88888.00 2010-09-23 12:46:50.000 266 30793.88 65.22 43636.59 53402.31 2010-09-23 12:46:51.000 266 30793.87 65.21 43636.61 88888.00 2010-09-23 12:46:52.000 266 30793.91 65.27 43636.62 88888.00 2010-09-23 12:46:53.000 266 30793.93 65.28 43636.61 88888.00 2010-09-23 12:46:54.000 266 30793.97 65.17 43636.55 88888.00 2010-09-23 12:46:55.000 266 30793.97 65.27 43636.57 53402.32 2010-09-23 12:46:56.000 266 30793.89 65.32 43636.72 88888.00 2010-09-23 12:46:57.000 266 30793.93 65.25 43636.62 88888.00 2010-09-23 12:46:58.000 266 30793.96 65.25 43636.57 88888.00 2010-09-23 12:46:59.000 266 30793.97 65.27 43636.60 88888.00 2010-09-23 12:47:00.000 266 30793.95 65.27 43636.61 53402.32 2010-09-23 12:47:01.000 266 30793.93 65.25 43636.59 88888.00 2010-09-23 12:47:02.000 266 30793.97 65.26 43636.57 88888.00 2010-09-23 12:47:03.000 266 30793.98 65.25 43636.59 88888.00 2010-09-23 12:47:04.000 266 30794.01 65.22 43636.56 88888.00 2010-09-23 12:47:05.000 266 30794.01 65.19 43636.54 53402.32 2010-09-23 12:47:06.000 266 30794.02 65.23 43636.49 88888.00 2010-09-23 12:47:07.000 266 30794.05 65.24 43636.45 88888.00 2010-09-23 12:47:08.000 266 30793.99 65.20 43636.49 88888.00 2010-09-23 12:47:09.000 266 30793.95 65.22 43636.56 88888.00 2010-09-23 12:47:10.000 266 30793.99 65.25 43636.59 53402.30 2010-09-23 12:47:11.000 266 30793.99 65.25 43636.54 88888.00 2010-09-23 12:47:12.000 266 30793.99 65.23 43636.55 88888.00 2010-09-23 12:47:13.000 266 30793.95 65.23 43636.54 88888.00 2010-09-23 12:47:14.000 266 30793.91 65.23 43636.59 88888.00 2010-09-23 12:47:15.000 266 30793.92 65.23 43636.56 53402.29 2010-09-23 12:47:16.000 266 30793.95 65.23 43636.53 88888.00 2010-09-23 12:47:17.000 266 30793.95 65.21 43636.51 88888.00 2010-09-23 12:47:18.000 266 30793.95 65.24 43636.53 88888.00 2010-09-23 12:47:19.000 266 30793.93 65.23 43636.52 88888.00 2010-09-23 12:47:20.000 266 30793.92 65.20 43636.53 53402.28 2010-09-23 12:47:21.000 266 30793.88 65.17 43636.49 88888.00 2010-09-23 12:47:22.000 266 30793.87 65.14 43636.51 88888.00 2010-09-23 12:47:23.000 266 30793.79 65.08 43636.69 88888.00 2010-09-23 12:47:24.000 266 30793.91 65.22 43636.62 88888.00 2010-09-23 12:47:25.000 266 30793.90 65.23 43636.50 53402.26 2010-09-23 12:47:26.000 266 30793.93 65.19 43636.50 88888.00 2010-09-23 12:47:27.000 266 30793.94 65.22 43636.51 88888.00 2010-09-23 12:47:28.000 266 30793.93 65.25 43636.48 88888.00 2010-09-23 12:47:29.000 266 30793.94 65.22 43636.52 88888.00 2010-09-23 12:47:30.000 266 30793.97 65.19 43636.51 53402.26 2010-09-23 12:47:31.000 266 30793.96 65.22 43636.50 88888.00 2010-09-23 12:47:32.000 266 30793.99 65.21 43636.51 88888.00 2010-09-23 12:47:33.000 266 30793.96 65.22 43636.53 88888.00 2010-09-23 12:47:34.000 266 30793.92 65.19 43636.53 88888.00 2010-09-23 12:47:35.000 266 30793.94 65.21 43636.49 53402.26 2010-09-23 12:47:36.000 266 30793.94 65.17 43636.50 88888.00 2010-09-23 12:47:37.000 266 30793.94 65.18 43636.50 88888.00 2010-09-23 12:47:38.000 266 30793.92 65.24 43636.52 88888.00 2010-09-23 12:47:39.000 266 30793.93 65.22 43636.49 88888.00 2010-09-23 12:47:40.000 266 30793.92 65.16 43636.49 53402.22 2010-09-23 12:47:41.000 266 30793.88 65.15 43636.52 88888.00 2010-09-23 12:47:42.000 266 30793.89 65.15 43636.54 88888.00 2010-09-23 12:47:43.000 266 30793.91 65.14 43636.50 88888.00 2010-09-23 12:47:44.000 266 30793.87 65.12 43636.46 88888.00 2010-09-23 12:47:45.000 266 30793.85 65.14 43636.44 53402.20 2010-09-23 12:47:46.000 266 30793.86 65.16 43636.43 88888.00 2010-09-23 12:47:47.000 266 30793.85 65.13 43636.45 88888.00 2010-09-23 12:47:48.000 266 30793.83 65.13 43636.46 88888.00 2010-09-23 12:47:49.000 266 30793.83 65.13 43636.44 88888.00 2010-09-23 12:47:50.000 266 30793.81 65.07 43636.42 53402.18 2010-09-23 12:47:51.000 266 30793.77 65.05 43636.46 88888.00 2010-09-23 12:47:52.000 266 30793.76 65.10 43636.45 88888.00 2010-09-23 12:47:53.000 266 30793.78 65.14 43636.43 88888.00 2010-09-23 12:47:54.000 266 30793.75 65.14 43636.43 88888.00 2010-09-23 12:47:55.000 266 30793.72 65.16 43636.40 53402.11 2010-09-23 12:47:56.000 266 30793.69 65.12 43636.41 88888.00 2010-09-23 12:47:57.000 266 30793.67 65.12 43636.46 88888.00 2010-09-23 12:47:58.000 266 30793.67 65.14 43636.42 88888.00 2010-09-23 12:47:59.000 266 30793.65 65.11 43636.41 88888.00 2010-09-23 12:48:00.000 266 30793.63 65.09 43636.42 53402.08 2010-09-23 12:48:01.000 266 30793.65 65.06 43636.38 88888.00 2010-09-23 12:48:02.000 266 30793.63 65.04 43636.35 88888.00 2010-09-23 12:48:03.000 266 30793.65 65.06 43636.36 88888.00 2010-09-23 12:48:04.000 266 30793.68 65.06 43636.35 88888.00 2010-09-23 12:48:05.000 266 30793.64 65.10 43636.38 53401.96 2010-09-23 12:48:06.000 266 30793.54 65.07 43636.40 88888.00 2010-09-23 12:48:07.000 266 30793.46 64.98 43636.47 88888.00 2010-09-23 12:48:08.000 266 30793.54 65.01 43636.43 88888.00 2010-09-23 12:48:09.000 266 30793.59 65.08 43636.46 88888.00 2010-09-23 12:48:10.000 266 30793.57 65.12 43636.47 53402.01 2010-09-23 12:48:11.000 266 30793.57 65.09 43636.43 88888.00 2010-09-23 12:48:12.000 266 30793.55 65.11 43636.40 88888.00 2010-09-23 12:48:13.000 266 30793.54 65.11 43636.42 88888.00 2010-09-23 12:48:14.000 266 30793.51 65.12 43636.39 88888.00 2010-09-23 12:48:15.000 266 30793.50 65.11 43636.37 53401.90 2010-09-23 12:48:16.000 266 30793.49 65.15 43636.36 88888.00 2010-09-23 12:48:17.000 266 30793.47 65.10 43636.38 88888.00 2010-09-23 12:48:18.000 266 30793.45 65.10 43636.45 88888.00 2010-09-23 12:48:19.000 266 30793.44 65.11 43636.43 88888.00 2010-09-23 12:48:20.000 266 30793.42 65.13 43636.44 53401.90 2010-09-23 12:48:21.000 266 30793.39 65.15 43636.47 88888.00 2010-09-23 12:48:22.000 266 30793.41 65.17 43636.46 88888.00 2010-09-23 12:48:23.000 266 30793.41 65.13 43636.45 88888.00 2010-09-23 12:48:24.000 266 30793.37 65.10 43636.42 88888.00 2010-09-23 12:48:25.000 266 30793.38 65.11 43636.40 53401.82 2010-09-23 12:48:26.000 266 30793.34 65.10 43636.39 88888.00 2010-09-23 12:48:27.000 266 30793.31 65.10 43636.40 88888.00 2010-09-23 12:48:28.000 266 30793.32 65.08 43636.40 88888.00 2010-09-23 12:48:29.000 266 30793.28 65.09 43636.46 88888.00 2010-09-23 12:48:30.000 266 30793.28 65.10 43636.42 53401.74 2010-09-23 12:48:31.000 266 30793.29 65.09 43636.36 88888.00 2010-09-23 12:48:32.000 266 30793.29 65.11 43636.34 88888.00 2010-09-23 12:48:33.000 266 30793.26 65.10 43636.40 88888.00 2010-09-23 12:48:34.000 266 30793.25 65.09 43636.38 88888.00 2010-09-23 12:48:35.000 266 30793.15 65.02 43636.50 53401.69 2010-09-23 12:48:36.000 266 30793.18 65.10 43636.46 88888.00 2010-09-23 12:48:37.000 266 30793.17 65.10 43636.33 88888.00 2010-09-23 12:48:38.000 266 30793.17 65.10 43636.34 88888.00 2010-09-23 12:48:39.000 266 30793.14 65.08 43636.39 88888.00 2010-09-23 12:48:40.000 266 30793.08 65.05 43636.38 53401.61 2010-09-23 12:48:41.000 266 30793.09 65.06 43636.36 88888.00 2010-09-23 12:48:42.000 266 30793.07 65.06 43636.33 88888.00 2010-09-23 12:48:43.000 266 30793.03 65.05 43636.30 88888.00 2010-09-23 12:48:44.000 266 30793.00 65.08 43636.31 88888.00 2010-09-23 12:48:45.000 266 30792.95 65.05 43636.28 53401.51 2010-09-23 12:48:46.000 266 30792.92 65.07 43636.24 88888.00 2010-09-23 12:48:47.000 266 30792.92 65.12 43636.27 88888.00 2010-09-23 12:48:48.000 266 30792.92 65.11 43636.23 88888.00 2010-09-23 12:48:49.000 266 30792.91 65.13 43636.23 88888.00 2010-09-23 12:48:50.000 266 30792.87 65.12 43636.14 53401.42 2010-09-23 12:48:51.000 266 30792.81 65.09 43636.08 88888.00 2010-09-23 12:48:52.000 266 30792.73 65.07 43636.13 88888.00 2010-09-23 12:48:53.000 266 30792.73 65.07 43636.17 88888.00 2010-09-23 12:48:54.000 266 30792.72 65.06 43636.09 88888.00 2010-09-23 12:48:55.000 266 30792.65 65.05 43636.13 53401.31 2010-09-23 12:48:56.000 266 30792.63 65.07 43636.15 88888.00 2010-09-23 12:48:57.000 266 30792.60 65.11 43636.16 88888.00 2010-09-23 12:48:58.000 266 30792.60 65.10 43636.16 88888.00 2010-09-23 12:48:59.000 266 30792.57 65.08 43636.14 88888.00 2010-09-23 12:49:00.000 266 30792.59 65.09 43636.11 53401.20 2010-09-23 12:49:01.000 266 30792.57 65.13 43636.11 88888.00 2010-09-23 12:49:02.000 266 30792.52 65.15 43636.07 88888.00 2010-09-23 12:49:03.000 266 30792.49 65.10 43636.03 88888.00 2010-09-23 12:49:04.000 266 30792.44 65.11 43636.01 88888.00 2010-09-23 12:49:05.000 266 30792.39 65.11 43635.99 53401.07 2010-09-23 12:49:06.000 266 30792.39 65.09 43636.03 88888.00 2010-09-23 12:49:07.000 266 30792.36 65.09 43636.03 88888.00 2010-09-23 12:49:08.000 266 30792.29 65.06 43636.01 88888.00 2010-09-23 12:49:09.000 266 30792.27 65.03 43635.99 88888.00 2010-09-23 12:49:10.000 266 30792.24 65.01 43636.00 53400.93 2010-09-23 12:49:11.000 266 30792.22 65.05 43636.02 88888.00 2010-09-23 12:49:12.000 266 30792.20 65.04 43636.00 88888.00 2010-09-23 12:49:13.000 266 30792.16 65.03 43635.99 88888.00 2010-09-23 12:49:14.000 266 30792.13 65.04 43636.00 88888.00 2010-09-23 12:49:15.000 266 30792.10 65.03 43635.98 53400.84 2010-09-23 12:49:16.000 266 30792.08 65.05 43635.93 88888.00 2010-09-23 12:49:17.000 266 30792.03 65.08 43635.89 88888.00 2010-09-23 12:49:18.000 266 30792.03 65.06 43635.89 88888.00 2010-09-23 12:49:19.000 266 30792.04 65.05 43635.89 88888.00 2010-09-23 12:49:20.000 266 30792.03 65.02 43635.90 53400.69 2010-09-23 12:49:21.000 266 30792.02 64.98 43635.88 88888.00 2010-09-23 12:49:22.000 266 30791.97 65.00 43635.89 88888.00 2010-09-23 12:49:23.000 266 30791.96 65.02 43636.00 88888.00 2010-09-23 12:49:24.000 266 30791.91 65.01 43635.99 88888.00 2010-09-23 12:49:25.000 266 30791.86 64.97 43635.93 53400.59 2010-09-23 12:49:26.000 266 30791.83 65.01 43635.93 88888.00 2010-09-23 12:49:27.000 266 30791.81 65.02 43635.95 88888.00 2010-09-23 12:49:28.000 266 30791.77 65.06 43635.99 88888.00 2010-09-23 12:49:29.000 266 30791.75 65.06 43635.92 88888.00 2010-09-23 12:49:30.000 266 30791.72 65.00 43635.89 53400.50 2010-09-23 12:49:31.000 266 30791.69 65.01 43635.93 88888.00 2010-09-23 12:49:32.000 266 30791.70 65.02 43635.93 88888.00 2010-09-23 12:49:33.000 266 30791.65 65.00 43635.88 88888.00 2010-09-23 12:49:34.000 266 30791.67 64.97 43635.88 88888.00 2010-09-23 12:49:35.000 266 30791.66 65.01 43635.86 53400.42 2010-09-23 12:49:36.000 266 30791.63 65.05 43635.91 88888.00 2010-09-23 12:49:37.000 266 30791.61 65.04 43635.90 88888.00 2010-09-23 12:49:38.000 266 30791.58 65.02 43635.85 88888.00 2010-09-23 12:49:39.000 266 30791.58 65.03 43635.80 88888.00 2010-09-23 12:49:40.000 266 30791.55 65.04 43635.82 53400.34 2010-09-23 12:49:41.000 266 30791.49 65.04 43635.84 88888.00 2010-09-23 12:49:42.000 266 30791.48 65.06 43635.83 88888.00 2010-09-23 12:49:43.000 266 30791.47 65.02 43635.79 88888.00 2010-09-23 12:49:44.000 266 30791.46 64.96 43635.81 88888.00 2010-09-23 12:49:45.000 266 30791.42 65.01 43635.83 53400.27 2010-09-23 12:49:46.000 266 30791.43 65.02 43635.79 88888.00 2010-09-23 12:49:47.000 266 30791.42 65.02 43635.81 88888.00 2010-09-23 12:49:48.000 266 30791.38 65.03 43635.81 88888.00 2010-09-23 12:49:49.000 266 30791.39 65.03 43635.80 88888.00 2010-09-23 12:49:50.000 266 30791.36 65.02 43635.77 53400.20 2010-09-23 12:49:51.000 266 30791.31 65.02 43635.76 88888.00 2010-09-23 12:49:52.000 266 30791.32 65.03 43635.79 88888.00 2010-09-23 12:49:53.000 266 30791.31 65.01 43635.82 88888.00 2010-09-23 12:49:54.000 266 30791.28 64.98 43635.74 88888.00 2010-09-23 12:49:55.000 266 30791.25 65.01 43635.73 53400.14 2010-09-23 12:49:56.000 266 30791.22 64.97 43635.75 88888.00 2010-09-23 12:49:57.000 266 30791.19 64.94 43635.77 88888.00 2010-09-23 12:49:58.000 266 30791.15 64.94 43635.76 88888.00 2010-09-23 12:49:59.000 266 30791.12 64.97 43635.74 88888.00 2010-09-23 12:50:00.000 266 30791.10 64.96 43635.72 53400.06 2010-09-23 12:50:01.000 266 30791.10 64.95 43635.74 88888.00 2010-09-23 12:50:02.000 266 30791.08 64.94 43635.76 88888.00 2010-09-23 12:50:03.000 266 30791.09 64.95 43635.79 88888.00 2010-09-23 12:50:04.000 266 30791.11 64.98 43635.75 88888.00 2010-09-23 12:50:05.000 266 30791.10 64.94 43635.74 53400.00 2010-09-23 12:50:06.000 266 30791.09 64.92 43635.68 88888.00 2010-09-23 12:50:07.000 266 30791.12 64.95 43635.71 88888.00 2010-09-23 12:50:08.000 266 30791.09 64.94 43635.76 88888.00 2010-09-23 12:50:09.000 266 30791.10 64.91 43635.77 88888.00 2010-09-23 12:50:10.000 266 30791.10 64.92 43635.77 53399.95 2010-09-23 12:50:11.000 266 30791.09 64.89 43635.74 88888.00 2010-09-23 12:50:12.000 266 30791.06 64.84 43635.74 88888.00 2010-09-23 12:50:13.000 266 30791.02 64.84 43635.75 88888.00 2010-09-23 12:50:14.000 266 30791.03 64.86 43635.75 88888.00 2010-09-23 12:50:15.000 266 30791.08 64.90 43635.69 53399.93 2010-09-23 12:50:16.000 266 30791.06 64.91 43635.64 88888.00 2010-09-23 12:50:17.000 266 30791.03 64.84 43635.58 88888.00 2010-09-23 12:50:18.000 266 30791.03 64.78 43635.63 88888.00 2010-09-23 12:50:19.000 266 30791.06 64.69 43635.63 88888.00 2010-09-23 12:50:20.000 266 30791.03 64.72 43635.64 53399.86 2010-09-23 12:50:21.000 266 30791.03 64.72 43635.63 88888.00 2010-09-23 12:50:22.000 266 30791.01 64.69 43635.62 88888.00 2010-09-23 12:50:23.000 266 30790.98 64.67 43635.66 88888.00 2010-09-23 12:50:24.000 266 30791.01 64.71 43635.69 88888.00 2010-09-23 12:50:25.000 266 30791.02 64.70 43635.72 53399.84 2010-09-23 12:50:26.000 266 30790.97 64.67 43635.74 88888.00 2010-09-23 12:50:27.000 266 30790.99 64.66 43635.67 88888.00 2010-09-23 12:50:28.000 266 30790.99 64.65 43635.69 88888.00 2010-09-23 12:50:29.000 266 30791.00 64.61 43635.74 88888.00 2010-09-23 12:50:30.000 266 30791.00 64.56 43635.71 53399.85 2010-09-23 12:50:31.000 266 30791.00 64.60 43635.77 88888.00 2010-09-23 12:50:32.000 266 30790.98 64.60 43635.77 88888.00 2010-09-23 12:50:33.000 266 30790.98 64.53 43635.75 88888.00 2010-09-23 12:50:34.000 266 30790.99 64.52 43635.75 88888.00 2010-09-23 12:50:35.000 266 30791.02 64.53 43635.74 53399.83 2010-09-23 12:50:36.000 266 30790.99 64.46 43635.69 88888.00 2010-09-23 12:50:37.000 266 30790.99 64.43 43635.68 88888.00 2010-09-23 12:50:38.000 266 30790.99 64.42 43635.65 88888.00 2010-09-23 12:50:39.000 266 30791.00 64.40 43635.64 88888.00 2010-09-23 12:50:40.000 266 30791.02 64.38 43635.67 53399.85 2010-09-23 12:50:41.000 266 30791.03 64.35 43635.67 88888.00 2010-09-23 12:50:42.000 266 30791.08 64.36 43635.66 88888.00 2010-09-23 12:50:43.000 266 30791.08 64.36 43635.67 88888.00 2010-09-23 12:50:44.000 266 30791.10 64.33 43635.66 88888.00 2010-09-23 12:50:45.000 266 30791.13 64.34 43635.65 53399.90 2010-09-23 12:50:46.000 266 30791.13 64.37 43635.70 88888.00 2010-09-23 12:50:47.000 266 30791.13 64.37 43635.75 88888.00 2010-09-23 12:50:48.000 266 30791.15 64.35 43635.76 88888.00 2010-09-23 12:50:49.000 266 30791.15 64.35 43635.79 88888.00 2010-09-23 12:50:50.000 266 30791.16 64.32 43635.80 53399.96 2010-09-23 12:50:51.000 266 30791.15 64.35 43635.79 88888.00 2010-09-23 12:50:52.000 266 30791.18 64.34 43635.78 88888.00 2010-09-23 12:50:53.000 266 30791.19 64.32 43635.79 88888.00 2010-09-23 12:50:54.000 266 30791.20 64.31 43635.78 88888.00 2010-09-23 12:50:55.000 266 30791.26 64.36 43635.77 53400.00 2010-09-23 12:50:56.000 266 30791.21 64.28 43635.81 88888.00 2010-09-23 12:50:57.000 266 30791.20 64.29 43635.85 88888.00 2010-09-23 12:50:58.000 266 30791.25 64.31 43635.89 88888.00 2010-09-23 12:50:59.000 266 30791.29 64.35 43635.93 88888.00 2010-09-23 12:51:00.000 266 30791.33 64.36 43635.91 53400.09 2010-09-23 12:51:01.000 266 30791.33 64.33 43635.87 88888.00 2010-09-23 12:51:02.000 266 30791.36 64.29 43635.87 88888.00 2010-09-23 12:51:03.000 266 30791.36 64.30 43635.86 88888.00 2010-09-23 12:51:04.000 266 30791.38 64.26 43635.88 88888.00 2010-09-23 12:51:05.000 266 30791.40 64.28 43635.86 53400.14 2010-09-23 12:51:06.000 266 30791.42 64.28 43635.78 88888.00 2010-09-23 12:51:07.000 266 30791.45 64.30 43635.79 88888.00 2010-09-23 12:51:08.000 266 30791.46 64.26 43635.84 88888.00 2010-09-23 12:51:09.000 266 30791.46 64.23 43635.85 88888.00 2010-09-23 12:51:10.000 266 30791.47 64.25 43635.83 53400.19 2010-09-23 12:51:11.000 266 30791.51 64.25 43635.84 88888.00 2010-09-23 12:51:12.000 266 30791.53 64.24 43635.88 88888.00 2010-09-23 12:51:13.000 266 30791.53 64.27 43635.93 88888.00 2010-09-23 12:51:14.000 266 30791.55 64.25 43635.93 88888.00 2010-09-23 12:51:15.000 266 30791.55 64.23 43635.94 53400.26 2010-09-23 12:51:16.000 266 30791.54 64.21 43635.88 88888.00 2010-09-23 12:51:17.000 266 30791.58 64.24 43635.87 88888.00 2010-09-23 12:51:18.000 266 30791.61 64.28 43635.88 88888.00 2010-09-23 12:51:19.000 266 30791.62 64.25 43635.88 88888.00 2010-09-23 12:51:20.000 266 30791.63 64.24 43635.83 53400.34 2010-09-23 12:51:21.000 266 30791.63 64.27 43635.86 88888.00 2010-09-23 12:51:22.000 266 30791.65 64.27 43635.88 88888.00 2010-09-23 12:51:23.000 266 30791.66 64.21 43635.89 88888.00 2010-09-23 12:51:24.000 266 30791.68 64.24 43635.93 88888.00 2010-09-23 12:51:25.000 266 30791.73 64.21 43635.97 53400.39 2010-09-23 12:51:26.000 266 30791.72 64.23 43635.98 88888.00 2010-09-23 12:51:27.000 266 30791.72 64.25 43635.91 88888.00 2010-09-23 12:51:28.000 266 30791.77 64.21 43635.94 88888.00 2010-09-23 12:51:29.000 266 30791.76 64.21 43635.97 88888.00 2010-09-23 12:51:30.000 266 30791.76 64.19 43635.99 53400.48 2010-09-23 12:51:31.000 266 30791.79 64.19 43635.93 88888.00 2010-09-23 12:51:32.000 266 30791.82 64.20 43635.97 88888.00 2010-09-23 12:51:33.000 266 30791.84 64.20 43636.00 88888.00 2010-09-23 12:51:34.000 266 30791.86 64.17 43635.98 88888.00 2010-09-23 12:51:35.000 266 30791.87 64.24 43635.97 53400.50 2010-09-23 12:51:36.000 266 30791.87 64.23 43635.95 88888.00 2010-09-23 12:51:37.000 266 30791.90 64.23 43635.94 88888.00 2010-09-23 12:51:38.000 266 30791.90 64.22 43635.97 88888.00 2010-09-23 12:51:39.000 266 30791.87 64.25 43635.96 88888.00 2010-09-23 12:51:40.000 266 30791.90 64.30 43635.96 53400.56 2010-09-23 12:51:41.000 266 30791.93 64.28 43635.94 88888.00 2010-09-23 12:51:42.000 266 30791.98 64.27 43635.91 88888.00 2010-09-23 12:51:43.000 266 30792.03 64.27 43635.93 88888.00 2010-09-23 12:51:44.000 266 30792.02 64.27 43635.95 88888.00 2010-09-23 12:51:45.000 266 30792.04 64.26 43635.99 53400.63 2010-09-23 12:51:46.000 266 30792.07 64.26 43635.94 88888.00 2010-09-23 12:51:47.000 266 30792.07 64.27 43635.97 88888.00 2010-09-23 12:51:48.000 266 30792.06 64.26 43635.97 88888.00 2010-09-23 12:51:49.000 266 30792.10 64.28 43635.93 88888.00 2010-09-23 12:51:50.000 266 30792.11 64.23 43635.88 53400.69 2010-09-23 12:51:51.000 266 30792.11 64.22 43635.88 88888.00 2010-09-23 12:51:52.000 266 30792.11 64.26 43635.93 88888.00 2010-09-23 12:51:53.000 266 30792.17 64.27 43635.93 88888.00 2010-09-23 12:51:54.000 266 30792.20 64.31 43636.00 88888.00 2010-09-23 12:51:55.000 266 30792.22 64.30 43635.98 53400.79 2010-09-23 12:51:56.000 266 30792.20 64.24 43635.96 88888.00 2010-09-23 12:51:57.000 266 30792.23 64.23 43636.01 88888.00 2010-09-23 12:51:58.000 266 30792.27 64.28 43636.00 88888.00 2010-09-23 12:51:59.000 266 30792.31 64.27 43635.97 88888.00 2010-09-23 12:52:00.000 266 30792.33 64.23 43635.92 53400.88 2010-09-23 12:52:01.000 266 30792.35 64.23 43635.96 88888.00 2010-09-23 12:52:02.000 266 30792.41 64.26 43635.99 88888.00 2010-09-23 12:52:03.000 266 30792.45 64.28 43636.05 88888.00 2010-09-23 12:52:04.000 266 30792.45 64.26 43636.09 88888.00 2010-09-23 12:52:05.000 266 30792.45 64.23 43636.08 53400.95 2010-09-23 12:52:06.000 266 30792.43 64.27 43636.07 88888.00 2010-09-23 12:52:07.000 266 30792.45 64.25 43636.05 88888.00 2010-09-23 12:52:08.000 266 30792.47 64.23 43636.07 88888.00 2010-09-23 12:52:09.000 266 30792.47 64.24 43636.08 88888.00 2010-09-23 12:52:10.000 266 30792.48 64.25 43636.10 53401.01 2010-09-23 12:52:11.000 266 30792.50 64.25 43636.08 88888.00 2010-09-23 12:52:12.000 266 30792.49 64.26 43636.07 88888.00 2010-09-23 12:52:13.000 266 30792.51 64.29 43636.09 88888.00 2010-09-23 12:52:14.000 266 30792.53 64.29 43636.15 88888.00 2010-09-23 12:52:15.000 266 30792.54 64.26 43636.17 53401.05 2010-09-23 12:52:16.000 266 30792.56 64.29 43636.16 88888.00 2010-09-23 12:52:17.000 266 30792.54 64.29 43636.11 88888.00 2010-09-23 12:52:18.000 266 30792.55 64.31 43636.12 88888.00 2010-09-23 12:52:19.000 266 30792.60 64.28 43636.11 88888.00 2010-09-23 12:52:20.000 266 30792.62 64.26 43636.12 53401.14 2010-09-23 12:52:21.000 266 30792.65 64.27 43636.17 88888.00 2010-09-23 12:52:22.000 266 30792.66 64.25 43636.13 88888.00 2010-09-23 12:52:23.000 266 30792.66 64.24 43636.08 88888.00 2010-09-23 12:52:24.000 266 30792.64 64.24 43636.12 88888.00 2010-09-23 12:52:25.000 266 30792.68 64.24 43636.15 53401.18 2010-09-23 12:52:26.000 266 30792.75 64.26 43636.18 88888.00 2010-09-23 12:52:27.000 266 30792.75 64.22 43636.16 88888.00 2010-09-23 12:52:28.000 266 30792.76 64.21 43636.17 88888.00 2010-09-23 12:52:29.000 266 30792.79 64.26 43636.19 88888.00 2010-09-23 12:52:30.000 266 30792.80 64.23 43636.18 53401.27 2010-09-23 12:52:31.000 266 30792.81 64.22 43636.21 88888.00 2010-09-23 12:52:32.000 266 30792.83 64.23 43636.18 88888.00 2010-09-23 12:52:33.000 266 30792.86 64.25 43636.16 88888.00 2010-09-23 12:52:34.000 266 30792.89 64.24 43636.17 88888.00 2010-09-23 12:52:35.000 266 30792.90 64.24 43636.24 53401.30 2010-09-23 12:52:36.000 266 30792.92 64.25 43636.29 88888.00 2010-09-23 12:52:37.000 266 30792.91 64.23 43636.23 88888.00 2010-09-23 12:52:38.000 266 30792.93 64.23 43636.25 88888.00 2010-09-23 12:52:39.000 266 30792.94 64.27 43636.25 88888.00 2010-09-23 12:52:40.000 266 30792.98 64.27 43636.28 53401.38 2010-09-23 12:52:41.000 266 30792.98 64.29 43636.28 88888.00 2010-09-23 12:52:42.000 266 30793.01 64.31 43636.25 88888.00 2010-09-23 12:52:43.000 266 30793.04 64.28 43636.23 88888.00 2010-09-23 12:52:44.000 266 30793.05 64.31 43636.25 88888.00 2010-09-23 12:52:45.000 266 30793.10 64.28 43636.23 53401.48 2010-09-23 12:52:46.000 266 30793.17 64.31 43636.19 88888.00 2010-09-23 12:52:47.000 266 30793.15 64.32 43636.20 88888.00 2010-09-23 12:52:48.000 266 30793.15 64.32 43636.15 88888.00 2010-09-23 12:52:49.000 266 30793.13 64.25 43636.19 88888.00 2010-09-23 12:52:50.000 266 30793.14 64.25 43636.26 53401.56 2010-09-23 12:52:51.000 266 30793.16 64.27 43636.31 88888.00 2010-09-23 12:52:52.000 266 30793.16 64.27 43636.29 88888.00 2010-09-23 12:52:53.000 266 30793.17 64.22 43636.26 88888.00 2010-09-23 12:52:54.000 266 30793.19 64.26 43636.27 88888.00 2010-09-23 12:52:55.000 266 30793.20 64.29 43636.31 53401.61 2010-09-23 12:52:56.000 266 30793.22 64.28 43636.33 88888.00 2010-09-23 12:52:57.000 266 30793.25 64.28 43636.33 88888.00 2010-09-23 12:52:58.000 266 30793.29 64.26 43636.31 88888.00 2010-09-23 12:52:59.000 266 30793.29 64.24 43636.29 88888.00 2010-09-23 12:53:00.000 266 30793.30 64.23 43636.27 53401.69 2010-09-23 12:53:01.000 266 30793.31 64.21 43636.29 88888.00 2010-09-23 12:53:02.000 266 30793.33 64.21 43636.31 88888.00 2010-09-23 12:53:03.000 266 30793.34 64.19 43636.25 88888.00 2010-09-23 12:53:04.000 266 30793.36 64.22 43636.25 88888.00 2010-09-23 12:53:05.000 266 30793.40 64.23 43636.24 53401.73 2010-09-23 12:53:06.000 266 30793.39 64.20 43636.25 88888.00 2010-09-23 12:53:07.000 266 30793.42 64.19 43636.27 88888.00 2010-09-23 12:53:08.000 266 30793.42 64.21 43636.33 88888.00 2010-09-23 12:53:09.000 266 30793.44 64.22 43636.32 88888.00 2010-09-23 12:53:10.000 266 30793.42 64.19 43636.29 53401.79 2010-09-23 12:53:11.000 266 30793.47 64.17 43636.29 88888.00 2010-09-23 12:53:12.000 266 30793.49 64.19 43636.32 88888.00 2010-09-23 12:53:13.000 266 30793.51 64.21 43636.32 88888.00 2010-09-23 12:53:14.000 266 30793.52 64.21 43636.30 88888.00 2010-09-23 12:53:15.000 266 30793.54 64.18 43636.35 53401.83 2010-09-23 12:53:16.000 266 30793.53 64.18 43636.37 88888.00 2010-09-23 12:53:17.000 266 30793.53 64.17 43636.35 88888.00 2010-09-23 12:53:18.000 266 30793.56 64.18 43636.40 88888.00 2010-09-23 12:53:19.000 266 30793.69 64.30 43636.30 88888.00 2010-09-23 12:53:20.000 266 30793.62 64.23 43636.21 53401.87 2010-09-23 12:53:21.000 266 30793.60 64.18 43636.32 88888.00 2010-09-23 12:53:22.000 266 30793.62 64.25 43636.41 88888.00 2010-09-23 12:53:23.000 266 30793.63 64.25 43636.45 88888.00 2010-09-23 12:53:24.000 266 30793.61 64.24 43636.41 88888.00 2010-09-23 12:53:25.000 266 30793.63 64.23 43636.42 53401.89 2010-09-23 12:53:26.000 266 30793.66 64.24 43636.43 88888.00 2010-09-23 12:53:27.000 266 30793.64 64.26 43636.43 88888.00 2010-09-23 12:53:28.000 266 30793.64 64.24 43636.46 88888.00 2010-09-23 12:53:29.000 266 30793.62 64.23 43636.44 88888.00 2010-09-23 12:53:30.000 266 30793.63 64.21 43636.44 53401.95 2010-09-23 12:53:31.000 266 30793.64 64.24 43636.45 88888.00 2010-09-23 12:53:32.000 266 30793.64 64.27 43636.45 88888.00 2010-09-23 12:53:33.000 266 30793.67 64.24 43636.44 88888.00 2010-09-23 12:53:34.000 266 30793.65 64.27 43636.46 88888.00 2010-09-23 12:53:35.000 266 30793.65 64.25 43636.48 53401.97 2010-09-23 12:53:36.000 266 30793.67 64.22 43636.44 88888.00 2010-09-23 12:53:37.000 266 30793.68 64.21 43636.39 88888.00 2010-09-23 12:53:38.000 266 30793.77 64.26 43636.32 88888.00 2010-09-23 12:53:39.000 266 30793.74 64.29 43636.32 88888.00 2010-09-23 12:53:40.000 266 30793.67 64.24 43636.43 53401.97 2010-09-23 12:53:41.000 266 30793.71 64.28 43636.43 88888.00 2010-09-23 12:53:42.000 266 30793.76 64.28 43636.44 88888.00 2010-09-23 12:53:43.000 266 30793.75 64.26 43636.44 88888.00 2010-09-23 12:53:44.000 266 30793.75 64.26 43636.47 88888.00 2010-09-23 12:53:45.000 266 30793.75 64.27 43636.48 53402.02 2010-09-23 12:53:46.000 266 30793.74 64.28 43636.46 88888.00 2010-09-23 12:53:47.000 266 30793.77 64.33 43636.47 88888.00 2010-09-23 12:53:48.000 266 30793.81 64.35 43636.53 88888.00 2010-09-23 12:53:49.000 266 30793.83 64.35 43636.47 88888.00 2010-09-23 12:53:50.000 266 30793.82 64.33 43636.41 53402.07 2010-09-23 12:53:51.000 266 30793.79 64.31 43636.47 88888.00 2010-09-23 12:53:52.000 266 30793.80 64.28 43636.49 88888.00 2010-09-23 12:53:53.000 266 30793.83 64.27 43636.46 88888.00 2010-09-23 12:53:54.000 266 30793.81 64.26 43636.54 88888.00 2010-09-23 12:53:55.000 266 30793.85 64.29 43636.54 53402.09 2010-09-23 12:53:56.000 266 30793.86 64.26 43636.49 88888.00 2010-09-23 12:53:57.000 266 30793.88 64.26 43636.46 88888.00 2010-09-23 12:53:58.000 266 30793.85 64.26 43636.43 88888.00 2010-09-23 12:53:59.000 266 30793.92 64.30 43636.39 88888.00 2010-09-23 12:54:00.000 266 30794.00 64.37 43636.29 53402.11 2010-09-23 12:54:01.000 266 30793.94 64.30 43636.40 88888.00 2010-09-23 12:54:02.000 266 30793.96 64.24 43636.47 88888.00 2010-09-23 12:54:03.000 266 30793.87 64.11 43636.61 88888.00 2010-09-23 12:54:04.000 266 30793.95 64.28 43636.65 88888.00 2010-09-23 12:54:05.000 266 30793.96 64.32 43636.59 53402.15 2010-09-23 12:54:06.000 266 30793.98 64.31 43636.54 88888.00 2010-09-23 12:54:07.000 266 30793.99 64.30 43636.49 88888.00 2010-09-23 12:54:08.000 266 30794.04 64.33 43636.49 88888.00 2010-09-23 12:54:09.000 266 30794.05 64.36 43636.50 88888.00 2010-09-23 12:54:10.000 266 30794.03 64.35 43636.52 53402.22 2010-09-23 12:54:11.000 266 30793.93 64.28 43636.66 88888.00 2010-09-23 12:54:12.000 266 30794.06 64.35 43636.64 88888.00 2010-09-23 12:54:13.000 266 30794.12 64.33 43636.56 88888.00 2010-09-23 12:54:14.000 266 30794.16 64.33 43636.52 88888.00 2010-09-23 12:54:15.000 266 30794.18 64.31 43636.49 53402.33 2010-09-23 12:54:16.000 266 30794.21 64.33 43636.51 88888.00 2010-09-23 12:54:17.000 266 30794.24 64.34 43636.50 88888.00 2010-09-23 12:54:18.000 266 30794.24 64.38 43636.57 88888.00 2010-09-23 12:54:19.000 266 30794.25 64.37 43636.60 88888.00 2010-09-23 12:54:20.000 266 30794.28 64.33 43636.62 53402.36 2010-09-23 12:54:21.000 266 30794.30 64.33 43636.62 88888.00 2010-09-23 12:54:22.000 266 30794.35 64.40 43636.54 88888.00 2010-09-23 12:54:23.000 266 30794.28 64.32 43636.57 88888.00 2010-09-23 12:54:24.000 266 30794.31 64.27 43636.60 88888.00 2010-09-23 12:54:25.000 266 30794.28 64.27 43636.61 53402.34 2010-09-23 12:54:26.000 266 30794.29 64.30 43636.57 88888.00 2010-09-23 12:54:27.000 266 30794.35 64.32 43636.65 88888.00 2010-09-23 12:54:28.000 266 30794.35 64.34 43636.64 88888.00 2010-09-23 12:54:29.000 266 30794.36 64.36 43636.64 88888.00 2010-09-23 12:54:30.000 266 30794.35 64.36 43636.65 53402.47 2010-09-23 12:54:31.000 266 30794.35 64.36 43636.65 88888.00 2010-09-23 12:54:32.000 266 30794.36 64.35 43636.63 88888.00 2010-09-23 12:54:33.000 266 30794.38 64.33 43636.61 88888.00 2010-09-23 12:54:34.000 266 30794.41 64.36 43636.70 88888.00 2010-09-23 12:54:35.000 266 30794.42 64.34 43636.71 53402.51 2010-09-23 12:54:36.000 266 30794.43 64.33 43636.74 88888.00 2010-09-23 12:54:37.000 266 30794.46 64.41 43636.75 88888.00 2010-09-23 12:54:38.000 266 30794.50 64.45 43636.69 88888.00 2010-09-23 12:54:39.000 266 30794.53 64.41 43636.67 88888.00 2010-09-23 12:54:40.000 266 30794.52 64.37 43636.73 53402.58 2010-09-23 12:54:41.000 266 30794.56 64.38 43636.64 88888.00 2010-09-23 12:54:42.000 266 30794.56 64.41 43636.66 88888.00 2010-09-23 12:54:43.000 266 30794.57 64.40 43636.73 88888.00 2010-09-23 12:54:44.000 266 30794.57 64.41 43636.71 88888.00 2010-09-23 12:54:45.000 266 30794.57 64.42 43636.62 53402.59 2010-09-23 12:54:46.000 266 30794.62 64.45 43636.67 88888.00 2010-09-23 12:54:47.000 266 30794.62 64.46 43636.68 88888.00 2010-09-23 12:54:48.000 266 30794.62 64.46 43636.68 88888.00 2010-09-23 12:54:49.000 266 30794.58 64.45 43636.73 88888.00 2010-09-23 12:54:50.000 266 30794.58 64.44 43636.74 53402.64 2010-09-23 12:54:51.000 266 30794.61 64.47 43636.74 88888.00 2010-09-23 12:54:52.000 266 30794.63 64.50 43636.68 88888.00 2010-09-23 12:54:53.000 266 30794.66 64.52 43636.68 88888.00 2010-09-23 12:54:54.000 266 30794.71 64.54 43636.70 88888.00 2010-09-23 12:54:55.000 266 30794.70 64.58 43636.66 53402.69 2010-09-23 12:54:56.000 266 30794.67 64.58 43636.63 88888.00 2010-09-23 12:54:57.000 266 30794.69 64.55 43636.61 88888.00 2010-09-23 12:54:58.000 266 30794.70 64.57 43636.64 88888.00 2010-09-23 12:54:59.000 266 30794.67 64.58 43636.66 88888.00 2010-09-23 12:55:00.000 266 30794.69 64.59 43636.67 53402.69 2010-09-23 12:55:01.000 266 30794.66 64.58 43636.65 88888.00 2010-09-23 12:55:02.000 266 30794.66 64.60 43636.65 88888.00 2010-09-23 12:55:03.000 266 30794.64 64.60 43636.66 88888.00 2010-09-23 12:55:04.000 266 30794.67 64.60 43636.70 88888.00 2010-09-23 12:55:05.000 266 30794.66 64.60 43636.69 53402.71 2010-09-23 12:55:06.000 266 30794.68 64.59 43636.67 88888.00 2010-09-23 12:55:07.000 266 30794.67 64.57 43636.68 88888.00 2010-09-23 12:55:08.000 266 30794.66 64.59 43636.71 88888.00 2010-09-23 12:55:09.000 266 30794.63 64.58 43636.74 88888.00 2010-09-23 12:55:10.000 266 30794.64 64.60 43636.67 53402.71 2010-09-23 12:55:11.000 266 30794.62 64.55 43636.68 88888.00 2010-09-23 12:55:12.000 266 30794.62 64.56 43636.70 88888.00 2010-09-23 12:55:13.000 266 30794.61 64.62 43636.73 88888.00 2010-09-23 12:55:14.000 266 30794.58 64.61 43636.70 88888.00 2010-09-23 12:55:15.000 266 30794.58 64.62 43636.71 53402.69 2010-09-23 12:55:16.000 266 30794.56 64.62 43636.76 88888.00 2010-09-23 12:55:17.000 266 30794.56 64.61 43636.75 88888.00 2010-09-23 12:55:18.000 266 30794.59 64.62 43636.73 88888.00 2010-09-23 12:55:19.000 266 30794.59 64.64 43636.72 88888.00 2010-09-23 12:55:20.000 266 30794.60 64.64 43636.71 53402.70 2010-09-23 12:55:21.000 266 30794.60 64.68 43636.73 88888.00 2010-09-23 12:55:22.000 266 30794.62 64.69 43636.72 88888.00 2010-09-23 12:55:23.000 266 30794.58 64.68 43636.72 88888.00 2010-09-23 12:55:24.000 266 30794.57 64.66 43636.80 88888.00 2010-09-23 12:55:25.000 266 30794.67 64.70 43636.66 53402.67 2010-09-23 12:55:26.000 266 30794.68 64.72 43636.58 88888.00 2010-09-23 12:55:27.000 266 30794.66 64.72 43636.65 88888.00 2010-09-23 12:55:28.000 266 30794.65 64.71 43636.67 88888.00 2010-09-23 12:55:29.000 266 30794.61 64.70 43636.72 88888.00 2010-09-23 12:55:30.000 266 30794.59 64.74 43636.72 53402.64 2010-09-23 12:55:31.000 266 30794.62 64.75 43636.72 88888.00 2010-09-23 12:55:32.000 266 30794.61 64.77 43636.75 88888.00 2010-09-23 12:55:33.000 266 30794.60 64.78 43636.71 88888.00 2010-09-23 12:55:34.000 266 30794.61 64.80 43636.73 88888.00 2010-09-23 12:55:35.000 266 30794.62 64.81 43636.71 53402.65 2010-09-23 12:55:36.000 266 30794.65 64.78 43636.74 88888.00 2010-09-23 12:55:37.000 266 30794.62 64.77 43636.70 88888.00 2010-09-23 12:55:38.000 266 30794.65 64.77 43636.68 88888.00 2010-09-23 12:55:39.000 266 30794.66 64.78 43636.66 88888.00 2010-09-23 12:55:40.000 266 30794.68 64.78 43636.67 53402.67 2010-09-23 12:55:41.000 266 30794.67 64.81 43636.66 88888.00 2010-09-23 12:55:42.000 266 30794.66 64.82 43636.68 88888.00 2010-09-23 12:55:43.000 266 30794.71 64.87 43636.71 88888.00 2010-09-23 12:55:44.000 266 30794.71 64.89 43636.74 88888.00 2010-09-23 12:55:45.000 266 30794.71 64.86 43636.73 53402.67 2010-09-23 12:55:46.000 266 30794.72 64.88 43636.76 88888.00 2010-09-23 12:55:47.000 266 30794.63 64.77 43636.86 88888.00 2010-09-23 12:55:48.000 266 30794.74 64.84 43636.80 88888.00 2010-09-23 12:55:49.000 266 30794.78 64.84 43636.68 88888.00 2010-09-23 12:55:50.000 266 30794.80 64.89 43636.76 53402.83 2010-09-23 12:55:51.000 266 30794.78 64.90 43636.77 88888.00 2010-09-23 12:55:52.000 266 30794.81 64.90 43636.73 88888.00 2010-09-23 12:55:53.000 266 30794.80 64.92 43636.74 88888.00 2010-09-23 12:55:54.000 266 30794.79 64.91 43636.71 88888.00 2010-09-23 12:55:55.000 266 30794.81 64.94 43636.73 53402.76 2010-09-23 12:55:56.000 266 30794.82 64.91 43636.76 88888.00 2010-09-23 12:55:57.000 266 30794.84 64.91 43636.76 88888.00 2010-09-23 12:55:58.000 266 30794.86 64.92 43636.77 88888.00 2010-09-23 12:55:59.000 266 30794.88 64.92 43636.76 88888.00 2010-09-23 12:56:00.000 266 30794.88 64.93 43636.79 53402.81 2010-09-23 12:56:01.000 266 30794.91 64.89 43636.78 88888.00 2010-09-23 12:56:02.000 266 30794.93 64.94 43636.79 88888.00 2010-09-23 12:56:03.000 266 30794.94 64.91 43636.78 88888.00 2010-09-23 12:56:04.000 266 30794.95 64.87 43636.75 88888.00 2010-09-23 12:56:05.000 266 30794.91 64.89 43636.75 53402.86 2010-09-23 12:56:06.000 266 30794.92 64.87 43636.76 88888.00 2010-09-23 12:56:07.000 266 30794.97 64.91 43636.81 88888.00 2010-09-23 12:56:08.000 266 30794.96 64.91 43636.81 88888.00 2010-09-23 12:56:09.000 266 30794.96 64.93 43636.79 88888.00 2010-09-23 12:56:10.000 266 30794.98 64.94 43636.82 53402.88 2010-09-23 12:56:11.000 266 30794.97 64.93 43636.78 88888.00 2010-09-23 12:56:12.000 266 30795.02 64.93 43636.83 88888.00 2010-09-23 12:56:13.000 266 30795.05 64.96 43636.81 88888.00 2010-09-23 12:56:14.000 266 30795.09 65.01 43636.80 88888.00 2010-09-23 12:56:15.000 266 30795.09 64.93 43636.79 53402.94 2010-09-23 12:56:16.000 266 30795.10 64.87 43636.77 88888.00 2010-09-23 12:56:17.000 266 30795.08 64.89 43636.74 88888.00 2010-09-23 12:56:18.000 266 30795.05 64.93 43636.70 88888.00 2010-09-23 12:56:19.000 266 30795.07 64.93 43636.72 88888.00 2010-09-23 12:56:20.000 266 30795.11 64.93 43636.70 53402.99 2010-09-23 12:56:21.000 266 30795.17 64.98 43636.65 88888.00 2010-09-23 12:56:22.000 266 30795.16 64.98 43636.65 88888.00 2010-09-23 12:56:23.000 266 30795.13 64.97 43636.68 88888.00 2010-09-23 12:56:24.000 266 30795.14 65.00 43636.72 88888.00 2010-09-23 12:56:25.000 266 30795.13 64.97 43636.73 53403.00 2010-09-23 12:56:26.000 266 30795.14 64.95 43636.77 88888.00 2010-09-23 12:56:27.000 266 30795.15 64.96 43636.81 88888.00 2010-09-23 12:56:28.000 266 30795.15 64.96 43636.84 88888.00 2010-09-23 12:56:29.000 266 30795.14 64.94 43636.85 88888.00 2010-09-23 12:56:30.000 266 30795.16 64.94 43636.85 53403.04 2010-09-23 12:56:31.000 266 30795.20 64.97 43636.85 88888.00 2010-09-23 12:56:32.000 266 30795.23 64.95 43636.79 88888.00 2010-09-23 12:56:33.000 266 30795.22 65.00 43636.78 88888.00 2010-09-23 12:56:34.000 266 30795.21 64.96 43636.74 88888.00 2010-09-23 12:56:35.000 266 30795.22 64.94 43636.72 53403.07 2010-09-23 12:56:36.000 266 30795.21 64.97 43636.75 88888.00 2010-09-23 12:56:37.000 266 30795.22 64.98 43636.77 88888.00 2010-09-23 12:56:38.000 266 30795.24 64.93 43636.74 88888.00 2010-09-23 12:56:39.000 266 30795.22 64.93 43636.76 88888.00 2010-09-23 12:56:40.000 266 30795.26 64.91 43636.73 53403.07 2010-09-23 12:56:41.000 266 30795.24 64.91 43636.71 88888.00 2010-09-23 12:56:42.000 266 30795.24 64.92 43636.71 88888.00 2010-09-23 12:56:43.000 266 30795.23 64.96 43636.75 88888.00 2010-09-23 12:56:44.000 266 30795.28 64.97 43636.75 88888.00 2010-09-23 12:56:45.000 266 30795.31 64.94 43636.76 53403.07 2010-09-23 12:56:46.000 266 30795.32 64.93 43636.73 88888.00 2010-09-23 12:56:47.000 266 30795.33 64.93 43636.75 88888.00 2010-09-23 12:56:48.000 266 30795.34 64.92 43636.69 88888.00 2010-09-23 12:56:49.000 266 30795.35 64.92 43636.68 88888.00 2010-09-23 12:56:50.000 266 30795.36 64.92 43636.66 53403.16 2010-09-23 12:56:51.000 266 30795.37 64.94 43636.69 88888.00 2010-09-23 12:56:52.000 266 30795.39 64.98 43636.71 88888.00 2010-09-23 12:56:53.000 266 30795.37 65.01 43636.76 88888.00 2010-09-23 12:56:54.000 266 30795.38 64.97 43636.79 88888.00 2010-09-23 12:56:55.000 266 30795.38 64.94 43636.76 53403.17 2010-09-23 12:56:56.000 266 30795.36 64.96 43636.77 88888.00 2010-09-23 12:56:57.000 266 30795.40 65.00 43636.78 88888.00 2010-09-23 12:56:58.000 266 30795.44 64.97 43636.74 88888.00 2010-09-23 12:56:59.000 266 30795.46 64.96 43636.73 88888.00 2010-09-23 12:57:00.000 266 30795.41 64.94 43636.76 53403.19 2010-09-23 12:57:01.000 266 30795.42 64.94 43636.77 88888.00 2010-09-23 12:57:02.000 266 30795.45 64.96 43636.76 88888.00 2010-09-23 12:57:03.000 266 30795.46 64.92 43636.80 88888.00 2010-09-23 12:57:04.000 266 30795.50 64.89 43636.76 88888.00 2010-09-23 12:57:05.000 266 30795.56 64.94 43636.79 53403.20 2010-09-23 12:57:06.000 266 30795.52 64.95 43636.79 88888.00 2010-09-23 12:57:07.000 266 30795.52 64.92 43636.81 88888.00 2010-09-23 12:57:08.000 266 30795.53 64.94 43636.86 88888.00 2010-09-23 12:57:09.000 266 30795.51 65.00 43636.87 88888.00 2010-09-23 12:57:10.000 266 30795.51 64.97 43636.90 53403.24 2010-09-23 12:57:11.000 266 30795.52 64.94 43636.86 88888.00 2010-09-23 12:57:12.000 266 30795.55 64.94 43636.77 88888.00 2010-09-23 12:57:13.000 266 30795.59 64.95 43636.79 88888.00 2010-09-23 12:57:14.000 266 30795.62 64.94 43636.81 88888.00 2010-09-23 12:57:15.000 266 30795.61 64.93 43636.80 53403.24 2010-09-23 12:57:16.000 266 30795.63 64.95 43636.83 88888.00 2010-09-23 12:57:17.000 266 30795.67 64.96 43636.85 88888.00 2010-09-23 12:57:18.000 266 30795.67 64.95 43636.86 88888.00 2010-09-23 12:57:19.000 266 30795.67 64.96 43636.86 88888.00 2010-09-23 12:57:20.000 266 30795.65 64.96 43636.89 53403.29 2010-09-23 12:57:21.000 266 30795.64 64.94 43636.85 88888.00 2010-09-23 12:57:22.000 266 30795.66 64.96 43636.83 88888.00 2010-09-23 12:57:23.000 266 30795.66 65.00 43636.86 88888.00 2010-09-23 12:57:24.000 266 30795.68 64.98 43636.83 88888.00 2010-09-23 12:57:25.000 266 30795.64 64.95 43636.81 53403.31 2010-09-23 12:57:26.000 266 30795.61 64.97 43636.83 88888.00 2010-09-23 12:57:27.000 266 30795.64 64.98 43636.85 88888.00 2010-09-23 12:57:28.000 266 30795.65 64.96 43636.83 88888.00 2010-09-23 12:57:29.000 266 30795.68 64.98 43636.87 88888.00 2010-09-23 12:57:30.000 266 30795.71 65.00 43636.84 53403.35 2010-09-23 12:57:31.000 266 30795.68 64.99 43636.85 88888.00 2010-09-23 12:57:32.000 266 30795.69 64.96 43636.83 88888.00 2010-09-23 12:57:33.000 266 30795.72 64.98 43636.84 88888.00 2010-09-23 12:57:34.000 266 30795.71 64.98 43636.82 88888.00 2010-09-23 12:57:35.000 266 30795.74 65.00 43636.87 53403.38 2010-09-23 12:57:36.000 266 30795.76 64.99 43636.84 88888.00 2010-09-23 12:57:37.000 266 30795.77 64.92 43636.82 88888.00 2010-09-23 12:57:38.000 266 30795.80 64.94 43636.78 88888.00 2010-09-23 12:57:39.000 266 30795.80 64.96 43636.80 88888.00 2010-09-23 12:57:40.000 266 30795.80 64.96 43636.79 53403.42 2010-09-23 12:57:41.000 266 30795.78 64.92 43636.79 88888.00 2010-09-23 12:57:42.000 266 30795.76 64.90 43636.84 88888.00 2010-09-23 12:57:43.000 266 30795.77 64.90 43636.85 88888.00 2010-09-23 12:57:44.000 266 30795.80 64.95 43636.81 88888.00 2010-09-23 12:57:45.000 266 30795.83 64.96 43636.80 53403.48 2010-09-23 12:57:46.000 266 30795.86 64.94 43636.79 88888.00 2010-09-23 12:57:47.000 266 30795.87 64.95 43636.82 88888.00 2010-09-23 12:57:48.000 266 30795.84 64.97 43636.79 88888.00 2010-09-23 12:57:49.000 266 30795.85 64.99 43636.77 88888.00 2010-09-23 12:57:50.000 266 30795.84 64.98 43636.82 53403.47 2010-09-23 12:57:51.000 266 30795.87 64.94 43636.78 88888.00 2010-09-23 12:57:52.000 266 30795.90 64.94 43636.75 88888.00 2010-09-23 12:57:53.000 266 30795.87 64.95 43636.78 88888.00 2010-09-23 12:57:54.000 266 30795.92 64.97 43636.82 88888.00 2010-09-23 12:57:55.000 266 30795.93 64.95 43636.80 53403.51 2010-09-23 12:57:56.000 266 30795.95 64.94 43636.83 88888.00 2010-09-23 12:57:57.000 266 30795.97 64.96 43636.81 88888.00 2010-09-23 12:57:58.000 266 30795.96 64.92 43636.79 88888.00 2010-09-23 12:57:59.000 266 30795.95 64.90 43636.77 88888.00 2010-09-23 12:58:00.000 266 30795.95 64.93 43636.81 53403.53 2010-09-23 12:58:01.000 266 30795.95 64.93 43636.84 88888.00 2010-09-23 12:58:02.000 266 30795.99 64.93 43636.81 88888.00 2010-09-23 12:58:03.000 266 30796.01 64.92 43636.79 88888.00 2010-09-23 12:58:04.000 266 30796.01 64.92 43636.80 88888.00 2010-09-23 12:58:05.000 266 30796.03 64.91 43636.81 53403.57 2010-09-23 12:58:06.000 266 30796.02 64.89 43636.85 88888.00 2010-09-23 12:58:07.000 266 30796.03 64.85 43636.83 88888.00 2010-09-23 12:58:08.000 266 30796.03 64.81 43636.81 88888.00 2010-09-23 12:58:09.000 266 30796.06 64.81 43636.80 88888.00 2010-09-23 12:58:10.000 266 30796.04 64.86 43636.79 53403.59 2010-09-23 12:58:11.000 266 30796.04 64.86 43636.77 88888.00 2010-09-23 12:58:12.000 266 30796.03 64.80 43636.79 88888.00 2010-09-23 12:58:13.000 266 30796.06 64.79 43636.77 88888.00 2010-09-23 12:58:14.000 266 30796.08 64.82 43636.75 88888.00 2010-09-23 12:58:15.000 266 30796.11 64.81 43636.73 53403.59 2010-09-23 12:58:16.000 266 30796.10 64.80 43636.76 88888.00 2010-09-23 12:58:17.000 266 30796.11 64.78 43636.79 88888.00 2010-09-23 12:58:18.000 266 30796.13 64.77 43636.77 88888.00 2010-09-23 12:58:19.000 266 30796.12 64.76 43636.78 88888.00 2010-09-23 12:58:20.000 266 30796.13 64.75 43636.81 53403.64 2010-09-23 12:58:21.000 266 30796.13 64.75 43636.82 88888.00 2010-09-23 12:58:22.000 266 30796.11 64.77 43636.81 88888.00 2010-09-23 12:58:23.000 266 30796.10 64.77 43636.80 88888.00 2010-09-23 12:58:24.000 266 30796.09 64.77 43636.80 88888.00 2010-09-23 12:58:25.000 266 30796.10 64.71 43636.84 53403.63 2010-09-23 12:58:26.000 266 30796.12 64.69 43636.85 88888.00 2010-09-23 12:58:27.000 266 30796.13 64.72 43636.84 88888.00 2010-09-23 12:58:28.000 266 30796.11 64.75 43636.87 88888.00 2010-09-23 12:58:29.000 266 30796.13 64.77 43636.82 88888.00 2010-09-23 12:58:30.000 266 30796.20 64.82 43636.68 53403.64 2010-09-23 12:58:31.000 266 30796.12 64.72 43636.73 88888.00 2010-09-23 12:58:32.000 266 30796.13 64.70 43636.81 88888.00 2010-09-23 12:58:33.000 266 30796.13 64.69 43636.84 88888.00 2010-09-23 12:58:34.000 266 30796.12 64.69 43636.89 88888.00 2010-09-23 12:58:35.000 266 30796.14 64.73 43636.89 53403.65 2010-09-23 12:58:36.000 266 30796.13 64.72 43636.84 88888.00 2010-09-23 12:58:37.000 266 30796.13 64.68 43636.87 88888.00 2010-09-23 12:58:38.000 266 30796.13 64.66 43636.90 88888.00 2010-09-23 12:58:39.000 266 30796.12 64.69 43636.89 88888.00 2010-09-23 12:58:40.000 266 30796.10 64.69 43636.85 53403.66 2010-09-23 12:58:41.000 266 30796.06 64.68 43636.85 88888.00 2010-09-23 12:58:42.000 266 30796.08 64.64 43636.82 88888.00 2010-09-23 12:58:43.000 266 30796.09 64.69 43636.82 88888.00 2010-09-23 12:58:44.000 266 30796.08 64.67 43636.84 88888.00 2010-09-23 12:58:45.000 266 30796.08 64.65 43636.82 53403.62 2010-09-23 12:58:46.000 266 30796.09 64.66 43636.81 88888.00 2010-09-23 12:58:47.000 266 30796.13 64.65 43636.78 88888.00 2010-09-23 12:58:48.000 266 30796.11 64.62 43636.84 88888.00 2010-09-23 12:58:49.000 266 30796.08 64.62 43636.84 88888.00 2010-09-23 12:58:50.000 266 30796.07 64.61 43636.80 53403.64 2010-09-23 12:58:51.000 266 30796.07 64.61 43636.82 88888.00 2010-09-23 12:58:52.000 266 30796.03 64.60 43636.84 88888.00 2010-09-23 12:58:53.000 266 30796.06 64.63 43636.85 88888.00 2010-09-23 12:58:54.000 266 30796.09 64.64 43636.80 88888.00 2010-09-23 12:58:55.000 266 30796.07 64.61 43636.72 53403.59 2010-09-23 12:58:56.000 266 30796.08 64.62 43636.78 88888.00 2010-09-23 12:58:57.000 266 30796.06 64.60 43636.78 88888.00 2010-09-23 12:58:58.000 266 30796.07 64.56 43636.79 88888.00 2010-09-23 12:58:59.000 266 30796.06 64.61 43636.81 88888.00 2010-09-23 12:59:00.000 266 30796.03 64.62 43636.79 53403.59 2010-09-23 12:59:01.000 266 30796.07 64.59 43636.77 88888.00 2010-09-23 12:59:02.000 266 30796.11 64.58 43636.76 88888.00 2010-09-23 12:59:03.000 266 30796.11 64.60 43636.73 88888.00 2010-09-23 12:59:04.000 266 30796.08 64.58 43636.73 88888.00 2010-09-23 12:59:05.000 266 30796.01 64.60 43636.79 53403.53 2010-09-23 12:59:06.000 266 30796.00 64.58 43636.78 88888.00 2010-09-23 12:59:07.000 266 30795.99 64.59 43636.78 88888.00 2010-09-23 12:59:08.000 266 30796.00 64.60 43636.73 88888.00 2010-09-23 12:59:09.000 266 30795.97 64.59 43636.67 88888.00 2010-09-23 12:59:10.000 266 30795.95 64.60 43636.75 53403.51 2010-09-23 12:59:11.000 266 30795.91 64.55 43636.74 88888.00 2010-09-23 12:59:12.000 266 30795.89 64.56 43636.74 88888.00 2010-09-23 12:59:13.000 266 30795.90 64.58 43636.74 88888.00 2010-09-23 12:59:14.000 266 30795.93 64.54 43636.69 88888.00 2010-09-23 12:59:15.000 266 30795.89 64.53 43636.68 53403.47 2010-09-23 12:59:16.000 266 30795.89 64.53 43636.68 88888.00 2010-09-23 12:59:17.000 266 30795.87 64.51 43636.66 88888.00 2010-09-23 12:59:18.000 266 30795.88 64.50 43636.63 88888.00 2010-09-23 12:59:19.000 266 30795.88 64.51 43636.64 88888.00 2010-09-23 12:59:20.000 266 30795.87 64.53 43636.65 53403.42 2010-09-23 12:59:21.000 266 30795.88 64.50 43636.63 88888.00 2010-09-23 12:59:22.000 266 30795.88 64.48 43636.69 88888.00 2010-09-23 12:59:23.000 266 30795.83 64.46 43636.70 88888.00 2010-09-23 12:59:24.000 266 30795.80 64.45 43636.66 88888.00 2010-09-23 12:59:25.000 266 30795.80 64.44 43636.68 53403.38 2010-09-23 12:59:26.000 266 30795.72 64.37 43636.76 88888.00 2010-09-23 12:59:27.000 266 30795.74 64.42 43636.81 88888.00 2010-09-23 12:59:28.000 266 30795.76 64.47 43636.69 88888.00 2010-09-23 12:59:29.000 266 30795.73 64.48 43636.67 88888.00 2010-09-23 12:59:30.000 266 30795.73 64.48 43636.63 53403.35 2010-09-23 12:59:31.000 266 30795.70 64.48 43636.64 88888.00 2010-09-23 12:59:32.000 266 30795.69 64.49 43636.68 88888.00 2010-09-23 12:59:33.000 266 30795.68 64.46 43636.68 88888.00 2010-09-23 12:59:34.000 266 30795.68 64.48 43636.62 88888.00 2010-09-23 12:59:35.000 266 30795.67 64.45 43636.60 53403.25 2010-09-23 12:59:36.000 266 30795.65 64.40 43636.58 88888.00 2010-09-23 12:59:37.000 266 30795.61 64.38 43636.64 88888.00 2010-09-23 12:59:38.000 266 30795.56 64.41 43636.64 88888.00 2010-09-23 12:59:39.000 266 30795.57 64.41 43636.63 88888.00 2010-09-23 12:59:40.000 266 30795.54 64.40 43636.61 53403.18 2010-09-23 12:59:41.000 266 30795.55 64.40 43636.58 88888.00 2010-09-23 12:59:42.000 266 30795.52 64.43 43636.59 88888.00 2010-09-23 12:59:43.000 266 30795.49 64.42 43636.63 88888.00 2010-09-23 12:59:44.000 266 30795.50 64.43 43636.59 88888.00 2010-09-23 12:59:45.000 266 30795.50 64.39 43636.56 53403.12 2010-09-23 12:59:46.000 266 30795.52 64.36 43636.57 88888.00 2010-09-23 12:59:47.000 266 30795.49 64.39 43636.53 88888.00 2010-09-23 12:59:48.000 266 30795.45 64.37 43636.53 88888.00 2010-09-23 12:59:49.000 266 30795.40 64.35 43636.53 88888.00 2010-09-23 12:59:50.000 266 30795.40 64.38 43636.51 53403.05 2010-09-23 12:59:51.000 266 30795.41 64.40 43636.54 88888.00 2010-09-23 12:59:52.000 266 30795.41 64.42 43636.49 88888.00 2010-09-23 12:59:53.000 266 30795.36 64.38 43636.46 88888.00 2010-09-23 12:59:54.000 266 30795.31 64.36 43636.44 88888.00 2010-09-23 12:59:55.000 266 30795.31 64.34 43636.44 53402.93 2010-09-23 12:59:56.000 266 30795.30 64.33 43636.45 88888.00 2010-09-23 12:59:57.000 266 30795.29 64.38 43636.46 88888.00 2010-09-23 12:59:58.000 266 30795.25 64.37 43636.48 88888.00 2010-09-23 12:59:59.000 266 30795.25 64.36 43636.46 88888.00 2010-09-23 13:00:00.000 266 30795.24 64.36 43636.46 53402.89 2010-09-23 13:00:01.000 266 30795.21 64.35 43636.43 88888.00 2010-09-23 13:00:02.000 266 30795.18 64.33 43636.39 88888.00 2010-09-23 13:00:03.000 266 30795.15 64.34 43636.38 88888.00 2010-09-23 13:00:04.000 266 30795.14 64.37 43636.42 88888.00 2010-09-23 13:00:05.000 266 30795.09 64.40 43636.45 53402.82 2010-09-23 13:00:06.000 266 30795.06 64.35 43636.45 88888.00 2010-09-23 13:00:07.000 266 30795.08 64.40 43636.46 88888.00 2010-09-23 13:00:08.000 266 30795.04 64.40 43636.47 88888.00 2010-09-23 13:00:09.000 266 30795.03 64.41 43636.45 88888.00 2010-09-23 13:00:10.000 266 30794.99 64.39 43636.40 53402.74 2010-09-23 13:00:11.000 266 30794.98 64.40 43636.37 88888.00 2010-09-23 13:00:12.000 266 30794.97 64.43 43636.38 88888.00 2010-09-23 13:00:13.000 266 30794.94 64.45 43636.41 88888.00 2010-09-23 13:00:14.000 266 30794.92 64.45 43636.40 88888.00 2010-09-23 13:00:15.000 266 30794.88 64.42 43636.36 53402.66 2010-09-23 13:00:16.000 266 30794.86 64.43 43636.29 88888.00 2010-09-23 13:00:17.000 266 30794.85 64.43 43636.27 88888.00 2010-09-23 13:00:18.000 266 30794.85 64.46 43636.31 88888.00 2010-09-23 13:00:19.000 266 30794.88 64.48 43636.27 88888.00 2010-09-23 13:00:20.000 266 30794.89 64.53 43636.09 53402.56 2010-09-23 13:00:21.000 266 30794.74 64.44 43636.21 88888.00 2010-09-23 13:00:22.000 266 30794.72 64.45 43636.26 88888.00 2010-09-23 13:00:23.000 266 30794.68 64.44 43636.25 88888.00 2010-09-23 13:00:24.000 266 30794.67 64.40 43636.22 88888.00 2010-09-23 13:00:25.000 266 30794.66 64.43 43636.24 53402.48 2010-09-23 13:00:26.000 266 30794.62 64.45 43636.27 88888.00 2010-09-23 13:00:27.000 266 30794.58 64.50 43636.28 88888.00 2010-09-23 13:00:28.000 266 30794.60 64.49 43636.25 88888.00 2010-09-23 13:00:29.000 266 30794.58 64.43 43636.19 88888.00 2010-09-23 13:00:30.000 266 30794.56 64.45 43636.18 53402.38 2010-09-23 13:00:31.000 266 30794.58 64.52 43636.18 88888.00 2010-09-23 13:00:32.000 266 30794.58 64.53 43636.17 88888.00 2010-09-23 13:00:33.000 266 30794.57 64.48 43636.20 88888.00 2010-09-23 13:00:34.000 266 30794.51 64.52 43636.19 88888.00 2010-09-23 13:00:35.000 266 30794.48 64.51 43636.18 53402.28 2010-09-23 13:00:36.000 266 30794.45 64.56 43636.17 88888.00 2010-09-23 13:00:37.000 266 30794.46 64.57 43636.18 88888.00 2010-09-23 13:00:38.000 266 30794.44 64.60 43636.18 88888.00 2010-09-23 13:00:39.000 266 30794.40 64.58 43636.11 88888.00 2010-09-23 13:00:40.000 266 30794.41 64.56 43636.10 53402.24 2010-09-23 13:00:41.000 266 30794.41 64.65 43636.03 88888.00 2010-09-23 13:00:42.000 266 30794.39 64.67 43636.08 88888.00 2010-09-23 13:00:43.000 266 30794.37 64.64 43636.10 88888.00 2010-09-23 13:00:44.000 266 30794.33 64.65 43636.14 88888.00 2010-09-23 13:00:45.000 266 30794.30 64.64 43636.17 53402.07 2010-09-23 13:00:46.000 266 30794.25 64.62 43636.17 88888.00 2010-09-23 13:00:47.000 266 30794.26 64.61 43636.14 88888.00 2010-09-23 13:00:48.000 266 30794.21 64.63 43636.13 88888.00 2010-09-23 13:00:49.000 266 30794.21 64.65 43636.12 88888.00 2010-09-23 13:00:50.000 266 30794.23 64.65 43636.14 53402.05 2010-09-23 13:00:51.000 266 30794.16 64.65 43636.11 88888.00 2010-09-23 13:00:52.000 266 30794.10 64.72 43636.10 88888.00 2010-09-23 13:00:53.000 266 30794.09 64.70 43636.09 88888.00 2010-09-23 13:00:54.000 266 30794.10 64.73 43636.05 88888.00 2010-09-23 13:00:55.000 266 30794.05 64.77 43636.06 53401.98 2010-09-23 13:00:56.000 266 30794.04 64.78 43636.06 88888.00 2010-09-23 13:00:57.000 266 30794.05 64.80 43636.05 88888.00 2010-09-23 13:00:58.000 266 30794.04 64.79 43636.00 88888.00 2010-09-23 13:00:59.000 266 30794.02 64.81 43636.00 88888.00 2010-09-23 13:01:00.000 266 30794.04 64.80 43635.97 53401.95 2010-09-23 13:01:01.000 266 30793.99 64.87 43636.02 88888.00 2010-09-23 13:01:02.000 266 30793.98 64.86 43636.03 88888.00 2010-09-23 13:01:03.000 266 30793.97 64.89 43636.02 88888.00 2010-09-23 13:01:04.000 266 30793.91 64.88 43636.07 88888.00 2010-09-23 13:01:05.000 266 30793.92 64.92 43636.05 53401.82 2010-09-23 13:01:06.000 266 30793.88 64.96 43636.01 88888.00 2010-09-23 13:01:07.000 266 30793.84 64.93 43635.99 88888.00 2010-09-23 13:01:08.000 266 30793.83 64.95 43635.92 88888.00 2010-09-23 13:01:09.000 266 30793.84 65.01 43635.98 88888.00 2010-09-23 13:01:10.000 266 30793.82 65.04 43635.97 53401.75 2010-09-23 13:01:11.000 266 30793.77 65.06 43635.99 88888.00 2010-09-23 13:01:12.000 266 30793.77 65.05 43636.00 88888.00 2010-09-23 13:01:13.000 266 30793.76 65.05 43636.02 88888.00 2010-09-23 13:01:14.000 266 30793.71 65.08 43636.02 88888.00 2010-09-23 13:01:15.000 266 30793.69 65.07 43635.99 53401.63 2010-09-23 13:01:16.000 266 30793.66 65.07 43635.97 88888.00 2010-09-23 13:01:17.000 266 30793.62 65.10 43635.98 88888.00 2010-09-23 13:01:18.000 266 30793.61 65.11 43635.99 88888.00 2010-09-23 13:01:19.000 266 30793.56 65.10 43635.99 88888.00 2010-09-23 13:01:20.000 266 30793.57 65.10 43635.95 53401.57 2010-09-23 13:01:21.000 266 30793.56 65.12 43635.95 88888.00 2010-09-23 13:01:22.000 266 30793.53 65.13 43635.97 88888.00 2010-09-23 13:01:23.000 266 30793.50 65.13 43635.97 88888.00 2010-09-23 13:01:24.000 266 30793.47 65.13 43635.91 88888.00 2010-09-23 13:01:25.000 266 30793.43 65.13 43635.89 53401.45 2010-09-23 13:01:26.000 266 30793.40 65.15 43635.90 88888.00 2010-09-23 13:01:27.000 266 30793.40 65.16 43635.89 88888.00 2010-09-23 13:01:28.000 266 30793.37 65.15 43635.85 88888.00 2010-09-23 13:01:29.000 266 30793.35 65.17 43635.87 88888.00 2010-09-23 13:01:30.000 266 30793.33 65.16 43635.91 53401.37 2010-09-23 13:01:31.000 266 30793.33 65.13 43635.84 88888.00 2010-09-23 13:01:32.000 266 30793.29 65.18 43635.83 88888.00 2010-09-23 13:01:33.000 266 30793.30 65.20 43635.86 88888.00 2010-09-23 13:01:34.000 266 30793.29 65.17 43635.88 88888.00 2010-09-23 13:01:35.000 266 30793.22 65.17 43635.85 53401.29 2010-09-23 13:01:36.000 266 30793.20 65.20 43635.83 88888.00 2010-09-23 13:01:37.000 266 30793.22 65.19 43635.79 88888.00 2010-09-23 13:01:38.000 266 30793.21 65.18 43635.77 88888.00 2010-09-23 13:01:39.000 266 30793.19 65.19 43635.78 88888.00 2010-09-23 13:01:40.000 266 30793.13 65.21 43635.77 53401.26 2010-09-23 13:01:41.000 266 30793.13 65.20 43635.78 88888.00 2010-09-23 13:01:42.000 266 30793.11 65.21 43635.77 88888.00 2010-09-23 13:01:43.000 266 30793.09 65.20 43635.81 88888.00 2010-09-23 13:01:44.000 266 30793.12 65.20 43635.75 88888.00 2010-09-23 13:01:45.000 266 30793.14 65.31 43635.64 53401.19 2010-09-23 13:01:46.000 266 30793.12 65.25 43635.67 88888.00 2010-09-23 13:01:47.000 266 30793.12 65.21 43635.74 88888.00 2010-09-23 13:01:48.000 266 30793.11 65.23 43635.78 88888.00 2010-09-23 13:01:49.000 266 30793.07 65.21 43635.81 88888.00 2010-09-23 13:01:50.000 266 30793.04 65.19 43635.80 53401.11 2010-09-23 13:01:51.000 266 30793.01 65.18 43635.81 88888.00 2010-09-23 13:01:52.000 266 30793.06 65.19 43635.84 88888.00 2010-09-23 13:01:53.000 266 30793.04 65.20 43635.75 88888.00 2010-09-23 13:01:54.000 266 30793.01 65.19 43635.72 88888.00 2010-09-23 13:01:55.000 266 30792.99 65.21 43635.74 53401.04 2010-09-23 13:01:56.000 266 30792.89 65.12 43635.83 88888.00 2010-09-23 13:01:57.000 266 30792.90 65.12 43635.93 88888.00 2010-09-23 13:01:58.000 266 30793.01 65.22 43635.75 88888.00 2010-09-23 13:01:59.000 266 30792.98 65.20 43635.67 88888.00 2010-09-23 13:02:00.000 266 30792.96 65.19 43635.65 53401.07 2010-09-23 13:02:01.000 266 30792.91 65.21 43635.65 88888.00 2010-09-23 13:02:02.000 266 30792.92 65.22 43635.66 88888.00 2010-09-23 13:02:03.000 266 30792.91 65.18 43635.61 88888.00 2010-09-23 13:02:04.000 266 30792.88 65.19 43635.64 88888.00 2010-09-23 13:02:05.000 266 30792.89 65.22 43635.70 53400.91 2010-09-23 13:02:06.000 266 30792.88 65.18 43635.70 88888.00 2010-09-23 13:02:07.000 266 30792.85 65.19 43635.69 88888.00 2010-09-23 13:02:08.000 266 30792.83 65.18 43635.70 88888.00 2010-09-23 13:02:09.000 266 30792.82 65.16 43635.62 88888.00 2010-09-23 13:02:10.000 266 30792.80 65.18 43635.63 53400.90 2010-09-23 13:02:11.000 266 30792.77 65.18 43635.67 88888.00 2010-09-23 13:02:12.000 266 30792.74 65.18 43635.64 88888.00 2010-09-23 13:02:13.000 266 30792.69 65.19 43635.68 88888.00 2010-09-23 13:02:14.000 266 30792.69 65.18 43635.69 88888.00 2010-09-23 13:02:15.000 266 30792.66 65.22 43635.69 53400.82 2010-09-23 13:02:16.000 266 30792.65 65.21 43635.60 88888.00 2010-09-23 13:02:17.000 266 30792.68 65.19 43635.61 88888.00 2010-09-23 13:02:18.000 266 30792.71 65.30 43635.58 88888.00 2010-09-23 13:02:19.000 266 30792.69 65.29 43635.58 88888.00 2010-09-23 13:02:20.000 266 30792.66 65.26 43635.63 53400.78 2010-09-23 13:02:21.000 266 30792.63 65.24 43635.64 88888.00 2010-09-23 13:02:22.000 266 30792.60 65.25 43635.70 88888.00 2010-09-23 13:02:23.000 266 30792.61 65.25 43635.72 88888.00 2010-09-23 13:02:24.000 266 30792.53 65.23 43635.68 88888.00 2010-09-23 13:02:25.000 266 30792.54 65.22 43635.67 53400.70 2010-09-23 13:02:26.000 266 30792.55 65.26 43635.65 88888.00 2010-09-23 13:02:27.000 266 30792.54 65.28 43635.63 88888.00 2010-09-23 13:02:28.000 266 30792.54 65.28 43635.62 88888.00 2010-09-23 13:02:29.000 266 30792.53 65.33 43635.67 88888.00 2010-09-23 13:02:30.000 266 30792.49 65.33 43635.63 53400.62 2010-09-23 13:02:31.000 266 30792.47 65.31 43635.66 88888.00 2010-09-23 13:02:32.000 266 30792.46 65.33 43635.72 88888.00 2010-09-23 13:02:33.000 266 30792.44 65.35 43635.69 88888.00 2010-09-23 13:02:34.000 266 30792.41 65.33 43635.65 88888.00 2010-09-23 13:02:35.000 266 30792.37 65.33 43635.65 53400.58 2010-09-23 13:02:36.000 266 30792.37 65.37 43635.67 88888.00 2010-09-23 13:02:37.000 266 30792.38 65.38 43635.64 88888.00 2010-09-23 13:02:38.000 266 30792.37 65.39 43635.61 88888.00 2010-09-23 13:02:39.000 266 30792.35 65.39 43635.60 88888.00 2010-09-23 13:02:40.000 266 30792.32 65.40 43635.62 53400.53 2010-09-23 13:02:41.000 266 30792.30 65.41 43635.56 88888.00 2010-09-23 13:02:42.000 266 30792.26 65.43 43635.55 88888.00 2010-09-23 13:02:43.000 266 30792.25 65.44 43635.57 88888.00 2010-09-23 13:02:44.000 266 30792.27 65.45 43635.50 88888.00 2010-09-23 13:02:45.000 266 30792.29 65.50 43635.54 53400.45 2010-09-23 13:02:46.000 266 30792.26 65.50 43635.52 88888.00 2010-09-23 13:02:47.000 266 30792.21 65.50 43635.52 88888.00 2010-09-23 13:02:48.000 266 30792.12 65.42 43635.60 88888.00 2010-09-23 13:02:49.000 266 30792.14 65.46 43635.62 88888.00 2010-09-23 13:02:50.000 266 30792.15 65.48 43635.56 53400.40 2010-09-23 13:02:51.000 266 30792.11 65.50 43635.57 88888.00 2010-09-23 13:02:52.000 266 30792.08 65.50 43635.54 88888.00 2010-09-23 13:02:53.000 266 30792.06 65.49 43635.53 88888.00 2010-09-23 13:02:54.000 266 30792.03 65.49 43635.51 88888.00 2010-09-23 13:02:55.000 266 30792.03 65.47 43635.55 53400.32 2010-09-23 13:02:56.000 266 30791.99 65.49 43635.53 88888.00 2010-09-23 13:02:57.000 266 30791.96 65.52 43635.53 88888.00 2010-09-23 13:02:58.000 266 30791.94 65.53 43635.50 88888.00 2010-09-23 13:02:59.000 266 30791.92 65.54 43635.50 88888.00 2010-09-23 13:03:00.000 266 30791.88 65.51 43635.51 53400.23 2010-09-23 13:03:01.000 266 30791.86 65.52 43635.48 88888.00 2010-09-23 13:03:02.000 266 30791.83 65.59 43635.46 88888.00 2010-09-23 13:03:03.000 266 30791.85 65.59 43635.47 88888.00 2010-09-23 13:03:04.000 266 30791.81 65.59 43635.47 88888.00 2010-09-23 13:03:05.000 266 30791.79 65.56 43635.44 53400.11 2010-09-23 13:03:06.000 266 30791.77 65.57 43635.44 88888.00 2010-09-23 13:03:07.000 266 30791.74 65.59 43635.46 88888.00 2010-09-23 13:03:08.000 266 30791.72 65.60 43635.42 88888.00 2010-09-23 13:03:09.000 266 30791.72 65.62 43635.39 88888.00 2010-09-23 13:03:10.000 266 30791.69 65.62 43635.39 53400.03 2010-09-23 13:03:11.000 266 30791.63 65.62 43635.33 88888.00 2010-09-23 13:03:12.000 266 30791.59 65.61 43635.34 88888.00 2010-09-23 13:03:13.000 266 30791.55 65.60 43635.34 88888.00 2010-09-23 13:03:14.000 266 30791.53 65.59 43635.29 88888.00 2010-09-23 13:03:15.000 266 30791.51 65.62 43635.29 53399.94 2010-09-23 13:03:16.000 266 30791.53 65.61 43635.25 88888.00 2010-09-23 13:03:17.000 266 30791.51 65.64 43635.27 88888.00 2010-09-23 13:03:18.000 266 30791.49 65.66 43635.30 88888.00 2010-09-23 13:03:19.000 266 30791.46 65.70 43635.34 88888.00 2010-09-23 13:03:20.000 266 30791.44 65.70 43635.28 53399.84 2010-09-23 13:03:21.000 266 30791.41 65.72 43635.31 88888.00 2010-09-23 13:03:22.000 266 30791.39 65.71 43635.32 88888.00 2010-09-23 13:03:23.000 266 30791.36 65.73 43635.31 88888.00 2010-09-23 13:03:24.000 266 30791.31 65.75 43635.34 88888.00 2010-09-23 13:03:25.000 266 30791.27 65.76 43635.32 53399.73 2010-09-23 13:03:26.000 266 30791.31 65.73 43635.29 88888.00 2010-09-23 13:03:27.000 266 30791.31 65.72 43635.29 88888.00 2010-09-23 13:03:28.000 266 30791.30 65.71 43635.23 88888.00 2010-09-23 13:03:29.000 266 30791.26 65.74 43635.26 88888.00 2010-09-23 13:03:30.000 266 30791.25 65.75 43635.27 53399.67 2010-09-23 13:03:31.000 266 30791.24 65.75 43635.18 88888.00 2010-09-23 13:03:32.000 266 30791.11 65.69 43635.24 88888.00 2010-09-23 13:03:33.000 266 30791.08 65.67 43635.36 88888.00 2010-09-23 13:03:34.000 266 30791.17 65.75 43635.25 88888.00 2010-09-23 13:03:35.000 266 30791.11 65.73 43635.19 53399.60 2010-09-23 13:03:36.000 266 30791.07 65.72 43635.16 88888.00 2010-09-23 13:03:37.000 266 30791.06 65.74 43635.11 88888.00 2010-09-23 13:03:38.000 266 30791.05 65.73 43635.15 88888.00 2010-09-23 13:03:39.000 266 30791.05 65.73 43635.18 88888.00 2010-09-23 13:03:40.000 266 30791.01 65.72 43635.14 53399.46 2010-09-23 13:03:41.000 266 30790.96 65.72 43635.13 88888.00 2010-09-23 13:03:42.000 266 30790.93 65.70 43635.15 88888.00 2010-09-23 13:03:43.000 266 30790.93 65.72 43635.14 88888.00 2010-09-23 13:03:44.000 266 30790.92 65.77 43635.12 88888.00 2010-09-23 13:03:45.000 266 30790.88 65.74 43635.12 53399.36 2010-09-23 13:03:46.000 266 30790.82 65.75 43635.16 88888.00 2010-09-23 13:03:47.000 266 30790.83 65.74 43635.08 88888.00 2010-09-23 13:03:48.000 266 30790.78 65.72 43635.09 88888.00 2010-09-23 13:03:49.000 266 30790.77 65.73 43635.11 88888.00 2010-09-23 13:03:50.000 266 30790.72 65.74 43635.13 53399.29 2010-09-23 13:03:51.000 266 30790.70 65.70 43635.08 88888.00 2010-09-23 13:03:52.000 266 30790.70 65.69 43635.05 88888.00 2010-09-23 13:03:53.000 266 30790.66 65.65 43635.03 88888.00 2010-09-23 13:03:54.000 266 30790.66 65.69 43635.01 88888.00 2010-09-23 13:03:55.000 266 30790.66 65.66 43634.99 53399.19 2010-09-23 13:03:56.000 266 30790.64 65.70 43634.99 88888.00 2010-09-23 13:03:57.000 266 30790.60 65.69 43634.98 88888.00 2010-09-23 13:03:58.000 266 30790.57 65.68 43635.02 88888.00 2010-09-23 13:03:59.000 266 30790.58 65.69 43635.05 88888.00 2010-09-23 13:04:00.000 266 30790.56 65.64 43635.00 53399.12 2010-09-23 13:04:01.000 266 30790.50 65.62 43634.97 88888.00 2010-09-23 13:04:02.000 266 30790.46 65.61 43634.98 88888.00 2010-09-23 13:04:03.000 266 30790.47 65.65 43635.02 88888.00 2010-09-23 13:04:04.000 266 30790.46 65.64 43635.02 88888.00 2010-09-23 13:04:05.000 266 30790.40 65.65 43634.93 53398.99 2010-09-23 13:04:06.000 266 30790.34 65.64 43634.97 88888.00 2010-09-23 13:04:07.000 266 30790.31 65.63 43635.04 88888.00 2010-09-23 13:04:08.000 266 30790.29 65.68 43635.06 88888.00 2010-09-23 13:04:09.000 266 30790.25 65.69 43635.04 88888.00 2010-09-23 13:04:10.000 266 30790.25 65.70 43635.02 53398.94 2010-09-23 13:04:11.000 266 30790.22 65.71 43635.02 88888.00 2010-09-23 13:04:12.000 266 30790.21 65.71 43635.03 88888.00 2010-09-23 13:04:13.000 266 30790.19 65.75 43635.04 88888.00 2010-09-23 13:04:14.000 266 30790.16 65.74 43635.03 88888.00 2010-09-23 13:04:15.000 266 30790.13 65.74 43634.96 53398.85 2010-09-23 13:04:16.000 266 30790.09 65.72 43634.94 88888.00 2010-09-23 13:04:17.000 266 30790.04 65.75 43635.04 88888.00 2010-09-23 13:04:18.000 266 30790.04 65.83 43635.03 88888.00 2010-09-23 13:04:19.000 266 30790.02 65.78 43635.01 88888.00 2010-09-23 13:04:20.000 266 30790.00 65.76 43635.01 53398.76 2010-09-23 13:04:21.000 266 30789.99 65.77 43635.01 88888.00 2010-09-23 13:04:22.000 266 30789.93 65.76 43634.96 88888.00 2010-09-23 13:04:23.000 266 30789.89 65.77 43634.95 88888.00 2010-09-23 13:04:24.000 266 30789.88 65.80 43634.96 88888.00 2010-09-23 13:04:25.000 266 30789.82 65.77 43634.96 53398.66 2010-09-23 13:04:26.000 266 30789.78 65.76 43634.93 88888.00 2010-09-23 13:04:27.000 266 30789.80 65.75 43634.93 88888.00 2010-09-23 13:04:28.000 266 30789.78 65.75 43634.92 88888.00 2010-09-23 13:04:29.000 266 30789.74 65.78 43634.96 88888.00 2010-09-23 13:04:30.000 266 30789.73 65.81 43634.95 53398.53 2010-09-23 13:04:31.000 266 30789.67 65.85 43634.96 88888.00 2010-09-23 13:04:32.000 266 30789.62 65.81 43634.89 88888.00 2010-09-23 13:04:33.000 266 30789.65 65.81 43634.86 88888.00 2010-09-23 13:04:34.000 266 30789.62 65.81 43634.89 88888.00 2010-09-23 13:04:35.000 266 30789.58 65.81 43634.90 53398.48 2010-09-23 13:04:36.000 266 30789.54 65.80 43634.90 88888.00 2010-09-23 13:04:37.000 266 30789.52 65.82 43634.87 88888.00 2010-09-23 13:04:38.000 266 30789.51 65.82 43634.89 88888.00 2010-09-23 13:04:39.000 266 30789.51 65.86 43634.92 88888.00 2010-09-23 13:04:40.000 266 30789.45 65.85 43634.86 53398.33 2010-09-23 13:04:41.000 266 30789.41 65.81 43634.86 88888.00 2010-09-23 13:04:42.000 266 30789.38 65.80 43634.87 88888.00 2010-09-23 13:04:43.000 266 30789.38 65.81 43634.90 88888.00 2010-09-23 13:04:44.000 266 30789.35 65.81 43634.89 88888.00 2010-09-23 13:04:45.000 266 30789.31 65.81 43634.92 53398.23 2010-09-23 13:04:46.000 266 30789.26 65.79 43634.95 88888.00 2010-09-23 13:04:47.000 266 30789.26 65.84 43634.99 88888.00 2010-09-23 13:04:48.000 266 30789.29 65.86 43634.93 88888.00 2010-09-23 13:04:49.000 266 30789.25 65.85 43634.93 88888.00 2010-09-23 13:04:50.000 266 30789.20 65.85 43634.94 53398.17 2010-09-23 13:04:51.000 266 30789.17 65.86 43634.89 88888.00 2010-09-23 13:04:52.000 266 30789.12 65.83 43634.90 88888.00 2010-09-23 13:04:53.000 266 30789.10 65.81 43634.96 88888.00 2010-09-23 13:04:54.000 266 30789.12 65.85 43634.92 88888.00 2010-09-23 13:04:55.000 266 30789.10 65.86 43634.88 53398.06 2010-09-23 13:04:56.000 266 30789.07 65.83 43634.89 88888.00 2010-09-23 13:04:57.000 266 30789.04 65.81 43634.89 88888.00 2010-09-23 13:04:58.000 266 30789.04 65.79 43634.86 88888.00 2010-09-23 13:04:59.000 266 30789.03 65.80 43634.84 88888.00 2010-09-23 13:05:00.000 266 30789.00 65.79 43634.81 53397.91 2010-09-23 13:05:01.000 266 30788.95 65.80 43634.86 88888.00 2010-09-23 13:05:02.000 266 30788.94 65.80 43634.84 88888.00 2010-09-23 13:05:03.000 266 30788.95 65.75 43634.84 88888.00 2010-09-23 13:05:04.000 266 30788.90 65.78 43634.79 88888.00 2010-09-23 13:05:05.000 266 30788.87 65.82 43634.83 53397.90 2010-09-23 13:05:06.000 266 30788.87 65.84 43634.77 88888.00 2010-09-23 13:05:07.000 266 30788.83 65.82 43634.81 88888.00 2010-09-23 13:05:08.000 266 30788.80 65.80 43634.80 88888.00 2010-09-23 13:05:09.000 266 30788.80 65.80 43634.80 88888.00 2010-09-23 13:05:10.000 266 30788.77 65.79 43634.76 53397.83 2010-09-23 13:05:11.000 266 30788.78 65.79 43634.78 88888.00 2010-09-23 13:05:12.000 266 30788.75 65.78 43634.81 88888.00 2010-09-23 13:05:13.000 266 30788.74 65.79 43634.77 88888.00 2010-09-23 13:05:14.000 266 30788.72 65.80 43634.77 88888.00 2010-09-23 13:05:15.000 266 30788.68 65.80 43634.75 53397.77 2010-09-23 13:05:16.000 266 30788.65 65.78 43634.75 88888.00 2010-09-23 13:05:17.000 266 30788.63 65.79 43634.72 88888.00 2010-09-23 13:05:18.000 266 30788.62 65.84 43634.76 88888.00 2010-09-23 13:05:19.000 266 30788.64 65.84 43634.75 88888.00 2010-09-23 13:05:20.000 266 30788.61 65.85 43634.77 53397.71 2010-09-23 13:05:21.000 266 30788.57 65.84 43634.78 88888.00 2010-09-23 13:05:22.000 266 30788.55 65.78 43634.78 88888.00 2010-09-23 13:05:23.000 266 30788.55 65.79 43634.80 88888.00 2010-09-23 13:05:24.000 266 30788.55 65.80 43634.75 88888.00 2010-09-23 13:05:25.000 266 30788.52 65.78 43634.74 53397.63 2010-09-23 13:05:26.000 266 30788.53 65.75 43634.75 88888.00 2010-09-23 13:05:27.000 266 30788.54 65.79 43634.74 88888.00 2010-09-23 13:05:28.000 266 30788.50 65.81 43634.71 88888.00 2010-09-23 13:05:29.000 266 30788.46 65.81 43634.68 88888.00 2010-09-23 13:05:30.000 266 30788.44 65.84 43634.68 53397.59 2010-09-23 13:05:31.000 266 30788.44 65.82 43634.66 88888.00 2010-09-23 13:05:32.000 266 30788.45 65.82 43634.65 88888.00 2010-09-23 13:05:33.000 266 30788.42 65.81 43634.71 88888.00 2010-09-23 13:05:34.000 266 30788.40 65.78 43634.68 88888.00 2010-09-23 13:05:35.000 266 30788.39 65.78 43634.68 53397.55 2010-09-23 13:05:36.000 266 30788.40 65.80 43634.70 88888.00 2010-09-23 13:05:37.000 266 30788.42 65.80 43634.67 88888.00 2010-09-23 13:05:38.000 266 30788.43 65.77 43634.66 88888.00 2010-09-23 13:05:39.000 266 30788.41 65.78 43634.67 88888.00 2010-09-23 13:05:40.000 266 30788.38 65.77 43634.63 53397.49 2010-09-23 13:05:41.000 266 30788.34 65.80 43634.64 88888.00 2010-09-23 13:05:42.000 266 30788.35 65.78 43634.65 88888.00 2010-09-23 13:05:43.000 266 30788.34 65.74 43634.62 88888.00 2010-09-23 13:05:44.000 266 30788.36 65.81 43634.65 88888.00 2010-09-23 13:05:45.000 266 30788.35 65.79 43634.64 53397.44 2010-09-23 13:05:46.000 266 30788.32 65.78 43634.67 88888.00 2010-09-23 13:05:47.000 266 30788.28 65.84 43634.76 88888.00 2010-09-23 13:05:48.000 266 30788.22 65.70 43634.86 88888.00 2010-09-23 13:05:49.000 266 30788.12 65.51 43634.83 88888.00 2010-09-23 13:05:50.000 266 30788.13 65.50 43634.76 53397.58 2010-09-23 13:05:51.000 266 30788.12 65.48 43634.71 88888.00 2010-09-23 13:05:52.000 266 30788.16 65.57 43634.72 88888.00 2010-09-23 13:05:53.000 266 30788.32 65.75 43634.68 88888.00 2010-09-23 13:05:54.000 266 30788.29 65.69 43634.67 88888.00 2010-09-23 13:05:55.000 266 30788.13 65.51 43634.74 53397.46 2010-09-23 13:05:56.000 266 30788.05 65.42 43634.79 88888.00 2010-09-23 13:05:57.000 266 30788.06 65.44 43634.85 88888.00 2010-09-23 13:05:58.000 266 30788.07 65.44 43634.83 88888.00 2010-09-23 13:05:59.000 266 30788.15 65.51 43634.80 88888.00 2010-09-23 13:06:00.000 266 30788.26 65.65 43634.77 53397.41 2010-09-23 13:06:01.000 266 30788.29 65.67 43634.73 88888.00 2010-09-23 13:06:02.000 266 30788.31 65.68 43634.74 88888.00 2010-09-23 13:06:03.000 266 30788.32 65.72 43634.72 88888.00 2010-09-23 13:06:04.000 266 30788.36 65.78 43634.62 88888.00 2010-09-23 13:06:05.000 266 30788.32 65.72 43634.66 53397.49 2010-09-23 13:06:06.000 266 30788.36 65.69 43634.74 88888.00 2010-09-23 13:06:07.000 266 30788.34 65.71 43634.76 88888.00 2010-09-23 13:06:08.000 266 30788.32 65.66 43634.75 88888.00 2010-09-23 13:06:09.000 266 30788.32 65.65 43634.77 88888.00 2010-09-23 13:06:10.000 266 30788.30 65.72 43634.80 53397.48 2010-09-23 13:06:11.000 266 30788.33 65.74 43634.78 88888.00 2010-09-23 13:06:12.000 266 30788.34 65.72 43634.81 88888.00 2010-09-23 13:06:13.000 266 30788.34 65.69 43634.84 88888.00 2010-09-23 13:06:14.000 266 30788.34 65.67 43634.80 88888.00 2010-09-23 13:06:15.000 266 30788.32 65.70 43634.79 53397.49 2010-09-23 13:06:16.000 266 30788.37 65.72 43634.75 88888.00 2010-09-23 13:06:17.000 266 30788.37 65.69 43634.76 88888.00 2010-09-23 13:06:18.000 266 30788.36 65.71 43634.78 88888.00 2010-09-23 13:06:19.000 266 30788.37 65.74 43634.80 88888.00 2010-09-23 13:06:20.000 266 30788.39 65.73 43634.82 53397.50 2010-09-23 13:06:21.000 266 30788.38 65.71 43634.76 88888.00 2010-09-23 13:06:22.000 266 30788.37 65.72 43634.71 88888.00 2010-09-23 13:06:23.000 266 30788.36 65.69 43634.73 88888.00 2010-09-23 13:06:24.000 266 30788.33 65.69 43634.77 88888.00 2010-09-23 13:06:25.000 266 30788.35 65.71 43634.79 53397.53 2010-09-23 13:06:26.000 266 30788.35 65.72 43634.76 88888.00 2010-09-23 13:06:27.000 266 30788.35 65.75 43634.76 88888.00 2010-09-23 13:06:28.000 266 30788.33 65.75 43634.76 88888.00 2010-09-23 13:06:29.000 266 30788.32 65.73 43634.76 88888.00 2010-09-23 13:06:30.000 266 30788.33 65.69 43634.72 53397.52 2010-09-23 13:06:31.000 266 30788.31 65.70 43634.70 88888.00 2010-09-23 13:06:32.000 266 30788.29 65.70 43634.71 88888.00 2010-09-23 13:06:33.000 266 30788.30 65.74 43634.80 88888.00 2010-09-23 13:06:34.000 266 30788.31 65.74 43634.81 88888.00 2010-09-23 13:06:35.000 266 30788.27 65.75 43634.80 53397.52 2010-09-23 13:06:36.000 266 30788.26 65.78 43634.78 88888.00 2010-09-23 13:06:37.000 266 30788.29 65.78 43634.79 88888.00 2010-09-23 13:06:38.000 266 30788.27 65.76 43634.76 88888.00 2010-09-23 13:06:39.000 266 30788.28 65.73 43634.77 88888.00 2010-09-23 13:06:40.000 266 30788.30 65.75 43634.77 53397.51 2010-09-23 13:06:41.000 266 30788.29 65.77 43634.80 88888.00 2010-09-23 13:06:42.000 266 30788.30 65.75 43634.78 88888.00 2010-09-23 13:06:43.000 266 30788.28 65.77 43634.79 88888.00 2010-09-23 13:06:44.000 266 30788.27 65.77 43634.80 88888.00 2010-09-23 13:06:45.000 266 30788.27 65.79 43634.82 53397.57 2010-09-23 13:06:46.000 266 30788.30 65.82 43634.81 88888.00 2010-09-23 13:06:47.000 266 30788.32 65.85 43634.79 88888.00 2010-09-23 13:06:48.000 266 30788.33 65.85 43634.78 88888.00 2010-09-23 13:06:49.000 266 30788.24 65.77 43634.84 88888.00 2010-09-23 13:06:50.000 266 30788.13 65.63 43634.92 53397.54 2010-09-23 13:06:51.000 266 30788.21 65.73 43634.87 88888.00 2010-09-23 13:06:52.000 266 30788.47 66.06 43634.74 88888.00 2010-09-23 13:06:53.000 266 30788.48 66.16 43634.73 88888.00 2010-09-23 13:06:54.000 266 30788.31 66.01 43634.81 88888.00 2010-09-23 13:06:55.000 266 30788.07 65.67 43634.90 53397.60 2010-09-23 13:06:56.000 266 30788.06 65.64 43634.87 88888.00 2010-09-23 13:06:57.000 266 30788.30 65.95 43634.74 88888.00 2010-09-23 13:06:58.000 266 30788.47 66.17 43634.72 88888.00 2010-09-23 13:06:59.000 266 30788.43 66.12 43634.74 88888.00 2010-09-23 13:07:00.000 266 30788.16 65.80 43634.86 53397.64 2010-09-23 13:07:01.000 266 30788.05 65.69 43634.92 88888.00 2010-09-23 13:07:02.000 266 30788.13 65.81 43634.89 88888.00 2010-09-23 13:07:03.000 266 30788.43 66.16 43634.80 88888.00 2010-09-23 13:07:04.000 266 30788.50 66.19 43634.78 88888.00 2010-09-23 13:07:05.000 266 30788.37 66.08 43634.78 53397.56 2010-09-23 13:07:06.000 266 30788.27 65.93 43634.77 88888.00 2010-09-23 13:07:07.000 266 30788.26 65.92 43634.82 88888.00 2010-09-23 13:07:08.000 266 30788.26 65.94 43634.85 88888.00 2010-09-23 13:07:09.000 266 30788.29 65.89 43634.81 88888.00 2010-09-23 13:07:10.000 266 30788.31 65.94 43634.86 53397.55 2010-09-23 13:07:11.000 266 30788.30 65.94 43634.89 88888.00 2010-09-23 13:07:12.000 266 30788.28 65.93 43634.87 88888.00 2010-09-23 13:07:13.000 266 30788.28 65.96 43634.90 88888.00 2010-09-23 13:07:14.000 266 30788.28 65.99 43634.91 88888.00 2010-09-23 13:07:15.000 266 30788.25 65.96 43634.86 53397.57 2010-09-23 13:07:16.000 266 30788.22 65.94 43634.81 88888.00 2010-09-23 13:07:17.000 266 30788.25 65.96 43634.85 88888.00 2010-09-23 13:07:18.000 266 30788.25 65.99 43634.87 88888.00 2010-09-23 13:07:19.000 266 30788.26 65.95 43634.85 88888.00 2010-09-23 13:07:20.000 266 30788.27 65.95 43634.91 53397.58 2010-09-23 13:07:21.000 266 30788.28 65.96 43634.89 88888.00 2010-09-23 13:07:22.000 266 30788.28 65.96 43634.89 88888.00 2010-09-23 13:07:23.000 266 30788.25 65.96 43634.92 88888.00 2010-09-23 13:07:24.000 266 30788.25 65.96 43634.90 88888.00 2010-09-23 13:07:25.000 266 30788.30 65.89 43634.88 53397.57 2010-09-23 13:07:26.000 266 30788.32 65.90 43634.86 88888.00 2010-09-23 13:07:27.000 266 30788.30 65.93 43634.84 88888.00 2010-09-23 13:07:28.000 266 30788.28 65.91 43634.88 88888.00 2010-09-23 13:07:29.000 266 30788.29 65.92 43634.88 88888.00 2010-09-23 13:07:30.000 266 30788.29 65.92 43634.92 53397.57 2010-09-23 13:07:31.000 266 30788.26 65.93 43634.92 88888.00 2010-09-23 13:07:32.000 266 30788.30 65.95 43634.90 88888.00 2010-09-23 13:07:33.000 266 30788.29 65.97 43634.92 88888.00 2010-09-23 13:07:34.000 266 30788.27 65.95 43634.95 88888.00 2010-09-23 13:07:35.000 266 30788.25 65.93 43634.96 53397.53 2010-09-23 13:07:36.000 266 30788.24 65.91 43634.95 88888.00 2010-09-23 13:07:37.000 266 30788.26 65.93 43634.92 88888.00 2010-09-23 13:07:38.000 266 30788.26 65.88 43634.88 88888.00 2010-09-23 13:07:39.000 266 30788.24 65.87 43634.88 88888.00 2010-09-23 13:07:40.000 266 30788.28 65.87 43634.87 53397.55 2010-09-23 13:07:41.000 266 30788.23 65.88 43634.90 88888.00 2010-09-23 13:07:42.000 266 30788.19 65.90 43634.97 88888.00 2010-09-23 13:07:43.000 266 30788.18 65.94 43635.02 88888.00 2010-09-23 13:07:44.000 266 30788.16 65.95 43634.97 88888.00 2010-09-23 13:07:45.000 266 30788.17 65.92 43634.94 53397.52 2010-09-23 13:07:46.000 266 30788.17 65.95 43634.93 88888.00 2010-09-23 13:07:47.000 266 30788.17 65.95 43634.91 88888.00 2010-09-23 13:07:48.000 266 30788.12 65.91 43634.93 88888.00 2010-09-23 13:07:49.000 266 30787.93 65.70 43634.99 88888.00 2010-09-23 13:07:50.000 266 30787.93 65.67 43634.99 53397.49 2010-09-23 13:07:51.000 266 30788.15 65.99 43634.89 88888.00 2010-09-23 13:07:52.000 266 30788.25 66.18 43634.85 88888.00 2010-09-23 13:07:53.000 266 30788.08 66.04 43634.88 88888.00 2010-09-23 13:07:54.000 266 30787.92 65.87 43634.93 88888.00 2010-09-23 13:07:55.000 266 30787.81 65.77 43634.77 53397.48 2010-09-23 13:07:56.000 266 30787.79 65.85 43634.85 88888.00 2010-09-23 13:07:57.000 266 30788.07 66.17 43634.71 88888.00 2010-09-23 13:07:58.000 266 30788.09 66.23 43634.69 88888.00 2010-09-23 13:07:59.000 266 30787.93 66.13 43634.72 88888.00 2010-09-23 13:08:00.000 266 30787.55 65.84 43634.86 53397.35 2010-09-23 13:08:01.000 266 30787.49 65.83 43634.86 88888.00 2010-09-23 13:08:02.000 266 30787.71 66.14 43634.78 88888.00 2010-09-23 13:08:03.000 266 30787.88 66.35 43634.71 88888.00 2010-09-23 13:08:04.000 266 30787.81 66.33 43634.82 88888.00 2010-09-23 13:08:05.000 266 30787.65 66.20 43634.81 53397.23 2010-09-23 13:08:06.000 266 30787.56 66.13 43634.77 88888.00 2010-09-23 13:08:07.000 266 30787.52 66.13 43634.76 88888.00 2010-09-23 13:08:08.000 266 30787.49 66.15 43634.76 88888.00 2010-09-23 13:08:09.000 266 30787.44 66.13 43634.75 88888.00 2010-09-23 13:08:10.000 266 30787.39 66.13 43634.75 53397.04 2010-09-23 13:08:11.000 266 30787.37 66.14 43634.75 88888.00 2010-09-23 13:08:12.000 266 30787.30 66.16 43634.75 88888.00 2010-09-23 13:08:13.000 266 30787.26 66.15 43634.68 88888.00 2010-09-23 13:08:14.000 266 30787.23 66.20 43634.68 88888.00 2010-09-23 13:08:15.000 266 30787.15 66.23 43634.73 53396.82 2010-09-23 13:08:16.000 266 30787.09 66.18 43634.77 88888.00 2010-09-23 13:08:17.000 266 30787.07 66.21 43634.73 88888.00 2010-09-23 13:08:18.000 266 30787.05 66.24 43634.67 88888.00 2010-09-23 13:08:19.000 266 30787.00 66.21 43634.67 88888.00 2010-09-23 13:08:20.000 266 30786.97 66.23 43634.63 53396.73 2010-09-23 13:08:21.000 266 30786.90 66.28 43634.59 88888.00 2010-09-23 13:08:22.000 266 30786.85 66.28 43634.63 88888.00 2010-09-23 13:08:23.000 266 30786.83 66.28 43634.62 88888.00 2010-09-23 13:08:24.000 266 30786.75 66.29 43634.57 88888.00 2010-09-23 13:08:25.000 266 30786.72 66.28 43634.52 53396.51 2010-09-23 13:08:26.000 266 30786.66 66.34 43634.55 88888.00 2010-09-23 13:08:27.000 266 30786.58 66.36 43634.55 88888.00 2010-09-23 13:08:28.000 266 30786.49 66.32 43634.55 88888.00 2010-09-23 13:08:29.000 266 30786.46 66.31 43634.52 88888.00 2010-09-23 13:08:30.000 266 30786.44 66.30 43634.49 53396.32 2010-09-23 13:08:31.000 266 30786.36 66.34 43634.47 88888.00 2010-09-23 13:08:32.000 266 30786.31 66.33 43634.43 88888.00 2010-09-23 13:08:33.000 266 30786.29 66.36 43634.40 88888.00 2010-09-23 13:08:34.000 266 30786.23 66.39 43634.42 88888.00 2010-09-23 13:08:35.000 266 30786.20 66.40 43634.38 53396.12 2010-09-23 13:08:36.000 266 30786.15 66.42 43634.40 88888.00 2010-09-23 13:08:37.000 266 30786.12 66.39 43634.42 88888.00 2010-09-23 13:08:38.000 266 30786.04 66.39 43634.42 88888.00 2010-09-23 13:08:39.000 266 30786.03 66.44 43634.39 88888.00 2010-09-23 13:08:40.000 266 30786.01 66.47 43634.39 53395.93 2010-09-23 13:08:41.000 266 30785.96 66.50 43634.38 88888.00 2010-09-23 13:08:42.000 266 30785.92 66.48 43634.38 88888.00 2010-09-23 13:08:43.000 266 30785.88 66.50 43634.37 88888.00 2010-09-23 13:08:44.000 266 30785.81 66.52 43634.34 88888.00 2010-09-23 13:08:45.000 266 30785.78 66.56 43634.38 53395.75 2010-09-23 13:08:46.000 266 30785.71 66.54 43634.37 88888.00 2010-09-23 13:08:47.000 266 30785.67 66.54 43634.37 88888.00 2010-09-23 13:08:48.000 266 30785.48 66.44 43634.40 88888.00 2010-09-23 13:08:49.000 266 30785.31 66.32 43634.40 88888.00 2010-09-23 13:08:50.000 266 30785.24 66.30 43634.32 53395.62 2010-09-23 13:08:51.000 266 30785.19 66.32 43634.36 88888.00 2010-09-23 13:08:52.000 266 30785.24 66.42 43634.39 88888.00 2010-09-23 13:08:53.000 266 30785.37 66.60 43634.30 88888.00 2010-09-23 13:08:54.000 266 30785.30 66.62 43634.26 88888.00 2010-09-23 13:08:55.000 266 30785.26 66.65 43634.28 53395.42 2010-09-23 13:08:56.000 266 30785.22 66.67 43634.26 88888.00 2010-09-23 13:08:57.000 266 30785.20 66.69 43634.22 88888.00 2010-09-23 13:08:58.000 266 30785.15 66.68 43634.20 88888.00 2010-09-23 13:08:59.000 266 30785.11 66.68 43634.19 88888.00 2010-09-23 13:09:00.000 266 30785.04 66.69 43634.22 53395.21 2010-09-23 13:09:01.000 266 30785.00 66.68 43634.20 88888.00 2010-09-23 13:09:02.000 266 30784.93 66.76 43634.22 88888.00 2010-09-23 13:09:03.000 266 30784.91 66.76 43634.21 88888.00 2010-09-23 13:09:04.000 266 30784.90 66.69 43634.11 88888.00 2010-09-23 13:09:05.000 266 30784.82 66.71 43634.11 53395.08 2010-09-23 13:09:06.000 266 30784.75 66.75 43634.13 88888.00 2010-09-23 13:09:07.000 266 30784.74 66.79 43634.11 88888.00 2010-09-23 13:09:08.000 266 30784.68 66.83 43634.15 88888.00 2010-09-23 13:09:09.000 266 30784.63 66.82 43634.13 88888.00 2010-09-23 13:09:10.000 266 30784.62 66.82 43634.07 53394.91 2010-09-23 13:09:11.000 266 30784.59 66.81 43634.05 88888.00 2010-09-23 13:09:12.000 266 30784.51 66.83 43634.08 88888.00 2010-09-23 13:09:13.000 266 30784.45 66.87 43634.07 88888.00 2010-09-23 13:09:14.000 266 30784.39 66.87 43634.09 88888.00 2010-09-23 13:09:15.000 266 30784.35 66.88 43634.03 53394.72 2010-09-23 13:09:16.000 266 30784.30 66.89 43634.06 88888.00 2010-09-23 13:09:17.000 266 30784.25 66.91 43634.03 88888.00 2010-09-23 13:09:18.000 266 30784.26 66.97 43634.03 88888.00 2010-09-23 13:09:19.000 266 30784.19 66.98 43634.01 88888.00 2010-09-23 13:09:20.000 266 30784.17 66.97 43634.00 53394.58 2010-09-23 13:09:21.000 266 30784.13 66.95 43633.99 88888.00 2010-09-23 13:09:22.000 266 30784.05 66.89 43633.99 88888.00 2010-09-23 13:09:23.000 266 30784.03 66.91 43634.03 88888.00 2010-09-23 13:09:24.000 266 30784.03 66.94 43634.04 88888.00 2010-09-23 13:09:25.000 266 30784.02 66.94 43634.00 53394.43 2010-09-23 13:09:26.000 266 30783.96 66.94 43633.97 88888.00 2010-09-23 13:09:27.000 266 30783.93 66.95 43633.96 88888.00 2010-09-23 13:09:28.000 266 30783.93 67.00 43633.96 88888.00 2010-09-23 13:09:29.000 266 30783.82 66.99 43633.99 88888.00 2010-09-23 13:09:30.000 266 30783.78 66.99 43633.98 53394.27 2010-09-23 13:09:31.000 266 30783.73 67.00 43633.97 88888.00 2010-09-23 13:09:32.000 266 30783.74 67.03 43633.95 88888.00 2010-09-23 13:09:33.000 266 30783.69 67.06 43633.95 88888.00 2010-09-23 13:09:34.000 266 30783.66 67.06 43633.94 88888.00 2010-09-23 13:09:35.000 266 30783.62 67.05 43633.94 53394.14 2010-09-23 13:09:36.000 266 30783.60 67.03 43633.90 88888.00 2010-09-23 13:09:37.000 266 30783.60 67.03 43633.84 88888.00 2010-09-23 13:09:38.000 266 30783.55 67.01 43633.83 88888.00 2010-09-23 13:09:39.000 266 30783.51 67.03 43633.90 88888.00 2010-09-23 13:09:40.000 266 30783.46 67.03 43633.91 53393.97 2010-09-23 13:09:41.000 266 30783.44 66.98 43633.92 88888.00 2010-09-23 13:09:42.000 266 30783.42 66.98 43633.85 88888.00 2010-09-23 13:09:43.000 266 30783.37 66.96 43633.79 88888.00 2010-09-23 13:09:44.000 266 30783.29 66.97 43633.80 88888.00 2010-09-23 13:09:45.000 266 30783.31 66.94 43633.79 53393.86 2010-09-23 13:09:46.000 266 30783.30 66.96 43633.78 88888.00 2010-09-23 13:09:47.000 266 30783.29 66.92 43633.78 88888.00 2010-09-23 13:09:48.000 266 30783.11 66.96 43634.00 88888.00 2010-09-23 13:09:49.000 266 30782.96 66.93 43634.14 88888.00 2010-09-23 13:09:50.000 266 30782.93 66.91 43634.11 53393.79 2010-09-23 13:09:51.000 266 30782.92 66.88 43634.08 88888.00 2010-09-23 13:09:52.000 266 30782.97 66.88 43633.97 88888.00 2010-09-23 13:09:53.000 266 30783.11 66.89 43633.76 88888.00 2010-09-23 13:09:54.000 266 30783.08 66.87 43633.74 88888.00 2010-09-23 13:09:55.000 266 30782.89 66.84 43633.90 53393.68 2010-09-23 13:09:56.000 266 30782.83 66.78 43633.94 88888.00 2010-09-23 13:09:57.000 266 30782.86 66.68 43633.64 88888.00 2010-09-23 13:09:58.000 266 30782.80 66.84 43633.79 88888.00 2010-09-23 13:09:59.000 266 30782.84 66.86 43633.80 88888.00 2010-09-23 13:10:00.000 266 30782.94 66.83 43633.73 53393.59 2010-09-23 13:10:01.000 266 30782.93 66.79 43633.73 88888.00 2010-09-23 13:10:02.000 266 30782.96 66.83 43633.72 88888.00 2010-09-23 13:10:03.000 266 30782.93 66.83 43633.70 88888.00 2010-09-23 13:10:04.000 266 30782.87 66.80 43633.66 88888.00 2010-09-23 13:10:05.000 266 30782.88 66.79 43633.64 53393.50 2010-09-23 13:10:06.000 266 30782.85 66.78 43633.64 88888.00 2010-09-23 13:10:07.000 266 30782.81 66.77 43633.66 88888.00 2010-09-23 13:10:08.000 266 30782.81 66.80 43633.68 88888.00 2010-09-23 13:10:09.000 266 30782.80 66.80 43633.70 88888.00 2010-09-23 13:10:10.000 266 30782.77 66.79 43633.64 53393.45 2010-09-23 13:10:11.000 266 30782.73 66.78 43633.66 88888.00 2010-09-23 13:10:12.000 266 30782.71 66.78 43633.70 88888.00 2010-09-23 13:10:13.000 266 30782.76 66.80 43633.62 88888.00 2010-09-23 13:10:14.000 266 30782.70 66.77 43633.61 88888.00 2010-09-23 13:10:15.000 266 30782.64 66.73 43633.68 53393.39 2010-09-23 13:10:16.000 266 30782.62 66.72 43633.70 88888.00 2010-09-23 13:10:17.000 266 30782.64 66.76 43633.67 88888.00 2010-09-23 13:10:18.000 266 30782.67 66.78 43633.68 88888.00 2010-09-23 13:10:19.000 266 30782.67 66.78 43633.69 88888.00 2010-09-23 13:10:20.000 266 30782.67 66.77 43633.66 53393.35 2010-09-23 13:10:21.000 266 30782.68 66.68 43633.61 88888.00 2010-09-23 13:10:22.000 266 30782.62 66.62 43633.61 88888.00 2010-09-23 13:10:23.000 266 30782.59 66.63 43633.63 88888.00 2010-09-23 13:10:24.000 266 30782.62 66.68 43633.67 88888.00 2010-09-23 13:10:25.000 266 30782.60 66.68 43633.66 53393.33 2010-09-23 13:10:26.000 266 30782.56 66.68 43633.72 88888.00 2010-09-23 13:10:27.000 266 30782.60 66.70 43633.74 88888.00 2010-09-23 13:10:28.000 266 30782.58 66.67 43633.68 88888.00 2010-09-23 13:10:29.000 266 30782.54 66.63 43633.68 88888.00 2010-09-23 13:10:30.000 266 30782.53 66.61 43633.67 53393.28 2010-09-23 13:10:31.000 266 30782.53 66.61 43633.69 88888.00 2010-09-23 13:10:32.000 266 30782.54 66.63 43633.74 88888.00 2010-09-23 13:10:33.000 266 30782.50 66.65 43633.70 88888.00 2010-09-23 13:10:34.000 266 30782.47 66.64 43633.66 88888.00 2010-09-23 13:10:35.000 266 30782.46 66.58 43633.65 53393.27 2010-09-23 13:10:36.000 266 30782.46 66.63 43633.66 88888.00 2010-09-23 13:10:37.000 266 30782.46 66.62 43633.68 88888.00 2010-09-23 13:10:38.000 266 30782.47 66.62 43633.69 88888.00 2010-09-23 13:10:39.000 266 30782.44 66.59 43633.73 88888.00 2010-09-23 13:10:40.000 266 30782.43 66.61 43633.75 53393.29 2010-09-23 13:10:41.000 266 30782.44 66.62 43633.75 88888.00 2010-09-23 13:10:42.000 266 30782.45 66.62 43633.73 88888.00 2010-09-23 13:10:43.000 266 30782.43 66.65 43633.73 88888.00 2010-09-23 13:10:44.000 266 30782.44 66.62 43633.79 88888.00 2010-09-23 13:10:45.000 266 30782.45 66.62 43633.75 53393.27 2010-09-23 13:10:46.000 266 30782.41 66.60 43633.69 88888.00 2010-09-23 13:10:47.000 266 30782.36 66.56 43633.73 88888.00 2010-09-23 13:10:48.000 266 30782.38 66.56 43633.75 88888.00 2010-09-23 13:10:49.000 266 30782.27 66.57 43633.84 88888.00 2010-09-23 13:10:50.000 266 30782.11 66.53 43633.97 53393.24 2010-09-23 13:10:51.000 266 30782.24 66.56 43633.83 88888.00 2010-09-23 13:10:52.000 266 30782.54 66.54 43633.51 88888.00 2010-09-23 13:10:53.000 266 30782.52 66.51 43633.53 88888.00 2010-09-23 13:10:54.000 266 30782.37 66.53 43633.73 88888.00 2010-09-23 13:10:55.000 266 30782.14 66.51 43634.01 53393.14 2010-09-23 13:10:56.000 266 30782.13 66.52 43634.01 88888.00 2010-09-23 13:10:57.000 266 30782.42 66.46 43633.66 88888.00 2010-09-23 13:10:58.000 266 30782.60 66.48 43633.51 88888.00 2010-09-23 13:10:59.000 266 30782.57 66.50 43633.60 88888.00 2010-09-23 13:11:00.000 266 30782.30 66.53 43633.91 53393.12 2010-09-23 13:11:01.000 266 30782.16 66.53 43634.06 88888.00 2010-09-23 13:11:02.000 266 30782.24 66.54 43633.99 88888.00 2010-09-23 13:11:03.000 266 30782.54 66.50 43633.59 88888.00 2010-09-23 13:11:04.000 266 30782.63 66.53 43633.55 88888.00 2010-09-23 13:11:05.000 266 30782.51 66.52 43633.67 53393.25 2010-09-23 13:11:06.000 266 30782.41 66.47 43633.80 88888.00 2010-09-23 13:11:07.000 266 30782.44 66.47 43633.80 88888.00 2010-09-23 13:11:08.000 266 30782.46 66.48 43633.83 88888.00 2010-09-23 13:11:09.000 266 30782.42 66.41 43633.88 88888.00 2010-09-23 13:11:10.000 266 30782.43 66.41 43633.98 53393.31 2010-09-23 13:11:11.000 266 30782.44 66.39 43633.89 88888.00 2010-09-23 13:11:12.000 266 30782.45 66.43 43633.88 88888.00 2010-09-23 13:11:13.000 266 30782.47 66.38 43633.91 88888.00 2010-09-23 13:11:14.000 266 30782.46 66.37 43633.90 88888.00 2010-09-23 13:11:15.000 266 30782.49 66.42 43633.94 53393.36 2010-09-23 13:11:16.000 266 30782.51 66.38 43633.91 88888.00 2010-09-23 13:11:17.000 266 30782.50 66.34 43633.88 88888.00 2010-09-23 13:11:18.000 266 30782.54 66.35 43633.85 88888.00 2010-09-23 13:11:19.000 266 30782.54 66.39 43633.86 88888.00 2010-09-23 13:11:20.000 266 30782.57 66.39 43633.88 53393.44 2010-09-23 13:11:21.000 266 30782.56 66.41 43633.87 88888.00 2010-09-23 13:11:22.000 266 30782.53 66.39 43633.87 88888.00 2010-09-23 13:11:23.000 266 30782.57 66.39 43633.89 88888.00 2010-09-23 13:11:24.000 266 30782.59 66.38 43633.88 88888.00 2010-09-23 13:11:25.000 266 30782.62 66.34 43633.87 53393.50 2010-09-23 13:11:26.000 266 30782.64 66.31 43633.92 88888.00 2010-09-23 13:11:27.000 266 30782.65 66.32 43633.90 88888.00 2010-09-23 13:11:28.000 266 30782.65 66.33 43633.86 88888.00 2010-09-23 13:11:29.000 266 30782.70 66.36 43633.80 88888.00 2010-09-23 13:11:30.000 266 30782.70 66.33 43633.83 53393.56 2010-09-23 13:11:31.000 266 30782.71 66.30 43633.89 88888.00 2010-09-23 13:11:32.000 266 30782.71 66.25 43633.95 88888.00 2010-09-23 13:11:33.000 266 30782.75 66.29 43633.93 88888.00 2010-09-23 13:11:34.000 266 30782.78 66.31 43633.93 88888.00 2010-09-23 13:11:35.000 266 30782.81 66.30 43633.99 53393.59 2010-09-23 13:11:36.000 266 30782.81 66.30 43634.02 88888.00 2010-09-23 13:11:37.000 266 30782.85 66.32 43634.00 88888.00 2010-09-23 13:11:38.000 266 30782.88 66.29 43633.98 88888.00 2010-09-23 13:11:39.000 266 30782.87 66.30 43633.94 88888.00 2010-09-23 13:11:40.000 266 30782.88 66.29 43633.97 53393.67 2010-09-23 13:11:41.000 266 30782.88 66.24 43633.97 88888.00 2010-09-23 13:11:42.000 266 30782.88 66.24 43634.04 88888.00 2010-09-23 13:11:43.000 266 30782.88 66.24 43634.05 88888.00 2010-09-23 13:11:44.000 266 30782.86 66.19 43634.05 88888.00 2010-09-23 13:11:45.000 266 30782.86 66.16 43634.05 53393.76 2010-09-23 13:11:46.000 266 30782.88 66.16 43634.05 88888.00 2010-09-23 13:11:47.000 266 30782.94 66.19 43634.03 88888.00 2010-09-23 13:11:48.000 266 30782.94 66.19 43634.03 88888.00 2010-09-23 13:11:49.000 266 30782.78 66.21 43634.28 88888.00 2010-09-23 13:11:50.000 266 30782.81 66.18 43634.28 53393.84 2010-09-23 13:11:51.000 266 30783.05 66.16 43633.93 88888.00 2010-09-23 13:11:52.000 266 30783.19 66.18 43633.78 88888.00 2010-09-23 13:11:53.000 266 30783.13 66.22 43633.85 88888.00 2010-09-23 13:11:54.000 266 30782.83 66.22 43634.22 88888.00 2010-09-23 13:11:55.000 266 30782.75 66.25 43634.34 53393.73 2010-09-23 13:11:56.000 266 30782.87 66.26 43634.28 88888.00 2010-09-23 13:11:57.000 266 30783.16 66.21 43633.85 88888.00 2010-09-23 13:11:58.000 266 30783.19 66.18 43633.80 88888.00 2010-09-23 13:11:59.000 266 30783.05 66.23 43634.02 88888.00 2010-09-23 13:12:00.000 266 30782.81 66.23 43634.33 53393.81 2010-09-23 13:12:01.000 266 30782.81 66.17 43634.33 88888.00 2010-09-23 13:12:02.000 266 30783.08 66.14 43633.98 88888.00 2010-09-23 13:12:03.000 266 30783.24 66.19 43633.77 88888.00 2010-09-23 13:12:04.000 266 30783.20 66.22 43633.82 88888.00 2010-09-23 13:12:05.000 266 30783.02 66.22 43633.99 53393.77 2010-09-23 13:12:06.000 266 30783.00 66.19 43634.07 88888.00 2010-09-23 13:12:07.000 266 30783.00 66.19 43634.12 88888.00 2010-09-23 13:12:08.000 266 30783.06 66.15 43634.12 88888.00 2010-09-23 13:12:09.000 266 30783.05 66.15 43634.11 88888.00 2010-09-23 13:12:10.000 266 30783.03 66.20 43634.09 53393.91 2010-09-23 13:12:11.000 266 30783.01 66.20 43634.07 88888.00 2010-09-23 13:12:12.000 266 30782.99 66.19 43634.09 88888.00 2010-09-23 13:12:13.000 266 30782.99 66.16 43634.06 88888.00 2010-09-23 13:12:14.000 266 30782.98 66.19 43634.07 88888.00 2010-09-23 13:12:15.000 266 30782.98 66.20 43634.10 53393.87 2010-09-23 13:12:16.000 266 30782.95 66.25 43634.10 88888.00 2010-09-23 13:12:17.000 266 30782.95 66.22 43634.10 88888.00 2010-09-23 13:12:18.000 266 30782.99 66.20 43634.08 88888.00 2010-09-23 13:12:19.000 266 30783.00 66.22 43634.04 88888.00 2010-09-23 13:12:20.000 266 30782.97 66.24 43634.05 53393.88 2010-09-23 13:12:21.000 266 30782.94 66.24 43634.05 88888.00 2010-09-23 13:12:22.000 266 30782.95 66.25 43634.03 88888.00 2010-09-23 13:12:23.000 266 30782.91 66.24 43634.02 88888.00 2010-09-23 13:12:24.000 266 30782.88 66.24 43634.05 88888.00 2010-09-23 13:12:25.000 266 30782.88 66.28 43634.10 53393.82 2010-09-23 13:12:26.000 266 30782.87 66.29 43634.03 88888.00 2010-09-23 13:12:27.000 266 30782.83 66.28 43634.01 88888.00 2010-09-23 13:12:28.000 266 30782.86 66.30 43634.05 88888.00 2010-09-23 13:12:29.000 266 30782.87 66.30 43634.06 88888.00 2010-09-23 13:12:30.000 266 30782.83 66.27 43634.09 53393.80 2010-09-23 13:12:31.000 266 30782.76 66.24 43634.09 88888.00 2010-09-23 13:12:32.000 266 30782.75 66.27 43634.12 88888.00 2010-09-23 13:12:33.000 266 30782.70 66.31 43634.14 88888.00 2010-09-23 13:12:34.000 266 30782.67 66.32 43634.10 88888.00 2010-09-23 13:12:35.000 266 30782.63 66.33 43634.06 53393.74 2010-09-23 13:12:36.000 266 30782.62 66.35 43634.09 88888.00 2010-09-23 13:12:37.000 266 30782.60 66.32 43634.18 88888.00 2010-09-23 13:12:38.000 266 30782.62 66.34 43634.18 88888.00 2010-09-23 13:12:39.000 266 30782.61 66.34 43634.15 88888.00 2010-09-23 13:12:40.000 266 30782.58 66.34 43634.14 53393.72 2010-09-23 13:12:41.000 266 30782.60 66.34 43634.12 88888.00 2010-09-23 13:12:42.000 266 30782.59 66.40 43634.11 88888.00 2010-09-23 13:12:43.000 266 30782.58 66.38 43634.04 88888.00 2010-09-23 13:12:44.000 266 30782.53 66.41 43634.05 88888.00 2010-09-23 13:12:45.000 266 30782.50 66.40 43634.06 53393.61 2010-09-23 13:12:46.000 266 30782.50 66.45 43634.09 88888.00 2010-09-23 13:12:47.000 266 30782.46 66.41 43634.09 88888.00 2010-09-23 13:12:48.000 266 30782.35 66.38 43634.19 88888.00 2010-09-23 13:12:49.000 266 30782.23 66.38 43634.34 88888.00 2010-09-23 13:12:50.000 266 30782.20 66.33 43634.25 53393.56 2010-09-23 13:12:51.000 266 30782.14 66.35 43634.25 88888.00 2010-09-23 13:12:52.000 266 30782.17 66.32 43634.17 88888.00 2010-09-23 13:12:53.000 266 30782.25 66.30 43633.97 88888.00 2010-09-23 13:12:54.000 266 30782.26 66.34 43633.91 88888.00 2010-09-23 13:12:55.000 266 30782.24 66.35 43633.90 53393.50 2010-09-23 13:12:56.000 266 30782.17 66.36 43633.92 88888.00 2010-09-23 13:12:57.000 266 30782.17 66.39 43633.95 88888.00 2010-09-23 13:12:58.000 266 30782.14 66.40 43633.95 88888.00 2010-09-23 13:12:59.000 266 30782.13 66.42 43633.99 88888.00 2010-09-23 13:13:00.000 266 30782.08 66.42 43634.00 53393.37 2010-09-23 13:13:01.000 266 30782.08 66.44 43633.97 88888.00 2010-09-23 13:13:02.000 266 30782.03 66.50 43633.96 88888.00 2010-09-23 13:13:03.000 266 30782.01 66.52 43633.97 88888.00 2010-09-23 13:13:04.000 266 30781.97 66.49 43633.98 88888.00 2010-09-23 13:13:05.000 266 30781.92 66.49 43633.97 53393.26 2010-09-23 13:13:06.000 266 30781.88 66.50 43633.96 88888.00 2010-09-23 13:13:07.000 266 30781.85 66.51 43633.93 88888.00 2010-09-23 13:13:08.000 266 30781.83 66.51 43633.96 88888.00 2010-09-23 13:13:09.000 266 30781.83 66.51 43633.95 88888.00 2010-09-23 13:13:10.000 266 30781.84 66.55 43633.93 53393.18 2010-09-23 13:13:11.000 266 30781.82 66.55 43633.94 88888.00 2010-09-23 13:13:12.000 266 30781.76 66.59 43633.96 88888.00 2010-09-23 13:13:13.000 266 30781.71 66.57 43633.91 88888.00 2010-09-23 13:13:14.000 266 30781.69 66.58 43633.89 88888.00 2010-09-23 13:13:15.000 266 30781.65 66.59 43633.89 53393.04 2010-09-23 13:13:16.000 266 30781.60 66.59 43633.88 88888.00 2010-09-23 13:13:17.000 266 30781.58 66.58 43633.90 88888.00 2010-09-23 13:13:18.000 266 30781.56 66.61 43633.88 88888.00 2010-09-23 13:13:19.000 266 30781.50 66.64 43633.86 88888.00 2010-09-23 13:13:20.000 266 30781.45 66.65 43633.87 53392.94 2010-09-23 13:13:21.000 266 30781.38 66.63 43633.88 88888.00 2010-09-23 13:13:22.000 266 30781.37 66.64 43633.85 88888.00 2010-09-23 13:13:23.000 266 30781.34 66.66 43633.87 88888.00 2010-09-23 13:13:24.000 266 30781.32 66.66 43633.85 88888.00 2010-09-23 13:13:25.000 266 30781.23 66.66 43633.85 53392.82 2010-09-23 13:13:26.000 266 30781.21 66.66 43633.84 88888.00 2010-09-23 13:13:27.000 266 30781.20 66.64 43633.85 88888.00 2010-09-23 13:13:28.000 266 30781.15 66.67 43633.85 88888.00 2010-09-23 13:13:29.000 266 30781.14 66.67 43633.81 88888.00 2010-09-23 13:13:30.000 266 30781.14 66.70 43633.83 53392.69 2010-09-23 13:13:31.000 266 30781.11 66.72 43633.82 88888.00 2010-09-23 13:13:32.000 266 30781.09 66.74 43633.84 88888.00 2010-09-23 13:13:33.000 266 30781.07 66.71 43633.80 88888.00 2010-09-23 13:13:34.000 266 30781.05 66.70 43633.78 88888.00 2010-09-23 13:13:35.000 266 30781.04 66.68 43633.74 53392.58 2010-09-23 13:13:36.000 266 30781.03 66.68 43633.65 88888.00 2010-09-23 13:13:37.000 266 30780.97 66.70 43633.71 88888.00 2010-09-23 13:13:38.000 266 30780.91 66.70 43633.74 88888.00 2010-09-23 13:13:39.000 266 30780.90 66.71 43633.74 88888.00 2010-09-23 13:13:40.000 266 30780.89 66.72 43633.75 53392.43 2010-09-23 13:13:41.000 266 30780.87 66.70 43633.78 88888.00 2010-09-23 13:13:42.000 266 30780.87 66.67 43633.77 88888.00 2010-09-23 13:13:43.000 266 30780.89 66.69 43633.75 88888.00 2010-09-23 13:13:44.000 266 30780.82 66.69 43633.80 88888.00 2010-09-23 13:13:45.000 266 30780.83 66.68 43633.80 53392.41 2010-09-23 13:13:46.000 266 30780.80 66.69 43633.73 88888.00 2010-09-23 13:13:47.000 266 30780.80 66.67 43633.71 88888.00 2010-09-23 13:13:48.000 266 30780.78 66.73 43633.82 88888.00 2010-09-23 13:13:49.000 266 30780.76 66.79 43633.90 88888.00 2010-09-23 13:13:50.000 266 30780.73 66.79 43633.91 53392.38 2010-09-23 13:13:51.000 266 30780.70 66.79 43633.90 88888.00 2010-09-23 13:13:52.000 266 30780.72 66.74 43633.80 88888.00 2010-09-23 13:13:53.000 266 30780.85 66.80 43633.70 88888.00 2010-09-23 13:13:54.000 266 30780.82 66.75 43633.69 88888.00 2010-09-23 13:13:55.000 266 30780.74 66.75 43633.76 53392.41 2010-09-23 13:13:56.000 266 30780.70 66.76 43633.83 88888.00 2010-09-23 13:13:57.000 266 30780.70 66.75 43633.89 88888.00 2010-09-23 13:13:58.000 266 30780.72 66.71 43633.93 88888.00 2010-09-23 13:13:59.000 266 30780.75 66.67 43633.87 88888.00 2010-09-23 13:14:00.000 266 30780.79 66.54 43633.77 53392.48 2010-09-23 13:14:01.000 266 30780.84 66.53 43633.80 88888.00 2010-09-23 13:14:02.000 266 30780.83 66.55 43633.85 88888.00 2010-09-23 13:14:03.000 266 30780.86 66.54 43633.83 88888.00 2010-09-23 13:14:04.000 266 30780.83 66.54 43633.81 88888.00 2010-09-23 13:14:05.000 266 30780.85 66.50 43633.79 53392.41 2010-09-23 13:14:06.000 266 30780.86 66.47 43633.80 88888.00 2010-09-23 13:14:07.000 266 30780.90 66.46 43633.88 88888.00 2010-09-23 13:14:08.000 266 30780.93 66.42 43633.86 88888.00 2010-09-23 13:14:09.000 266 30780.95 66.42 43633.89 88888.00 2010-09-23 13:14:10.000 266 30780.95 66.39 43633.89 53392.49 2010-09-23 13:14:11.000 266 30780.98 66.34 43633.88 88888.00 2010-09-23 13:14:12.000 266 30780.99 66.34 43633.86 88888.00 2010-09-23 13:14:13.000 266 30781.01 66.36 43633.91 88888.00 2010-09-23 13:14:14.000 266 30781.07 66.31 43633.92 88888.00 2010-09-23 13:14:15.000 266 30781.11 66.31 43633.95 53392.60 2010-09-23 13:14:16.000 266 30781.11 66.26 43633.90 88888.00 2010-09-23 13:14:17.000 266 30781.15 66.25 43633.95 88888.00 2010-09-23 13:14:18.000 266 30781.19 66.29 43633.97 88888.00 2010-09-23 13:14:19.000 266 30781.21 66.33 43633.95 88888.00 2010-09-23 13:14:20.000 266 30781.25 66.29 43633.95 53392.70 2010-09-23 13:14:21.000 266 30781.30 66.25 43634.00 88888.00 2010-09-23 13:14:22.000 266 30781.31 66.21 43633.95 88888.00 2010-09-23 13:14:23.000 266 30781.36 66.21 43633.96 88888.00 2010-09-23 13:14:24.000 266 30781.38 66.22 43633.99 88888.00 2010-09-23 13:14:25.000 266 30781.38 66.20 43634.02 53392.84 2010-09-23 13:14:26.000 266 30781.42 66.17 43634.04 88888.00 2010-09-23 13:14:27.000 266 30781.50 66.16 43634.07 88888.00 2010-09-23 13:14:28.000 266 30781.53 66.17 43634.04 88888.00 2010-09-23 13:14:29.000 266 30781.56 66.19 43634.06 88888.00 2010-09-23 13:14:30.000 266 30781.61 66.23 43634.08 53392.99 2010-09-23 13:14:31.000 266 30781.65 66.19 43634.08 88888.00 2010-09-23 13:14:32.000 266 30781.69 66.22 43634.09 88888.00 2010-09-23 13:14:33.000 266 30781.71 66.23 43634.11 88888.00 2010-09-23 13:14:34.000 266 30781.75 66.25 43634.13 88888.00 2010-09-23 13:14:35.000 266 30781.78 66.23 43634.12 53393.15 2010-09-23 13:14:36.000 266 30781.81 66.22 43634.13 88888.00 2010-09-23 13:14:37.000 266 30781.84 66.22 43634.12 88888.00 2010-09-23 13:14:38.000 266 30781.87 66.24 43634.15 88888.00 2010-09-23 13:14:39.000 266 30781.91 66.25 43634.15 88888.00 2010-09-23 13:14:40.000 266 30781.94 66.25 43634.17 53393.28 2010-09-23 13:14:41.000 266 30781.94 66.25 43634.17 88888.00 2010-09-23 13:14:42.000 266 30781.97 66.25 43634.17 88888.00 2010-09-23 13:14:43.000 266 30782.04 66.25 43634.17 88888.00 2010-09-23 13:14:44.000 266 30782.05 66.25 43634.22 88888.00 2010-09-23 13:14:45.000 266 30782.07 66.27 43634.22 53393.44 2010-09-23 13:14:46.000 266 30782.11 66.27 43634.20 88888.00 2010-09-23 13:14:47.000 266 30782.15 66.29 43634.24 88888.00 2010-09-23 13:14:48.000 266 30782.17 66.30 43634.29 88888.00 2010-09-23 13:14:49.000 266 30782.15 66.32 43634.36 88888.00 2010-09-23 13:14:50.000 266 30782.13 66.40 43634.42 53393.56 2010-09-23 13:14:51.000 266 30782.21 66.32 43634.26 88888.00 2010-09-23 13:14:52.000 266 30782.40 66.25 43633.97 88888.00 2010-09-23 13:14:53.000 266 30782.28 66.19 43634.06 88888.00 2010-09-23 13:14:54.000 266 30782.23 66.26 43634.22 88888.00 2010-09-23 13:14:55.000 266 30782.18 66.40 43634.46 53393.43 2010-09-23 13:14:56.000 266 30782.24 66.43 43634.49 88888.00 2010-09-23 13:14:57.000 266 30782.34 66.31 43634.30 88888.00 2010-09-23 13:14:58.000 266 30782.37 66.20 43634.20 88888.00 2010-09-23 13:14:59.000 266 30782.38 66.25 43634.22 88888.00 2010-09-23 13:15:00.000 266 30782.33 66.41 43634.45 53393.63 2010-09-23 13:15:01.000 266 30782.32 66.50 43634.59 88888.00 2010-09-23 13:15:02.000 266 30782.41 66.50 43634.53 88888.00 2010-09-23 13:15:03.000 266 30782.49 66.36 43634.34 88888.00 2010-09-23 13:15:04.000 266 30782.50 66.36 43634.28 88888.00 2010-09-23 13:15:05.000 266 30782.52 66.42 43634.31 53393.82 2010-09-23 13:15:06.000 266 30782.48 66.49 43634.42 88888.00 2010-09-23 13:15:07.000 266 30782.51 66.52 43634.48 88888.00 2010-09-23 13:15:08.000 266 30782.53 66.56 43634.49 88888.00 2010-09-23 13:15:09.000 266 30782.56 66.58 43634.48 88888.00 2010-09-23 13:15:10.000 266 30782.59 66.58 43634.48 53393.95 2010-09-23 13:15:11.000 266 30782.62 66.56 43634.49 88888.00 2010-09-23 13:15:12.000 266 30782.60 66.59 43634.51 88888.00 2010-09-23 13:15:13.000 266 30782.63 66.65 43634.48 88888.00 2010-09-23 13:15:14.000 266 30782.64 66.63 43634.48 88888.00 2010-09-23 13:15:15.000 266 30782.69 66.65 43634.46 53394.06 2010-09-23 13:15:16.000 266 30782.72 66.72 43634.50 88888.00 2010-09-23 13:15:17.000 266 30782.72 66.73 43634.52 88888.00 2010-09-23 13:15:18.000 266 30782.73 66.77 43634.65 88888.00 2010-09-23 13:15:19.000 266 30782.78 66.86 43634.68 88888.00 2010-09-23 13:15:20.000 266 30782.82 66.87 43634.65 53394.18 2010-09-23 13:15:21.000 266 30782.87 66.89 43634.63 88888.00 2010-09-23 13:15:22.000 266 30782.92 66.92 43634.61 88888.00 2010-09-23 13:15:23.000 266 30782.96 66.96 43634.63 88888.00 2010-09-23 13:15:24.000 266 30782.95 66.99 43634.64 88888.00 2010-09-23 13:15:25.000 266 30782.93 66.97 43634.61 53394.29 2010-09-23 13:15:26.000 266 30782.83 66.84 43634.77 88888.00 2010-09-23 13:15:27.000 266 30782.99 66.96 43634.72 88888.00 2010-09-23 13:15:28.000 266 30783.04 67.00 43634.66 88888.00 2010-09-23 13:15:29.000 266 30783.05 67.02 43634.64 88888.00 2010-09-23 13:15:30.000 266 30783.05 67.04 43634.63 53394.43 2010-09-23 13:15:31.000 266 30783.06 67.06 43634.66 88888.00 2010-09-23 13:15:32.000 266 30783.08 67.09 43634.67 88888.00 2010-09-23 13:15:33.000 266 30783.12 67.13 43634.68 88888.00 2010-09-23 13:15:34.000 266 30783.15 67.13 43634.70 88888.00 2010-09-23 13:15:35.000 266 30783.15 67.15 43634.71 53394.48 2010-09-23 13:15:36.000 266 30783.21 67.15 43634.71 88888.00 2010-09-23 13:15:37.000 266 30783.21 67.18 43634.71 88888.00 2010-09-23 13:15:38.000 266 30783.25 67.23 43634.76 88888.00 2010-09-23 13:15:39.000 266 30783.28 67.20 43634.75 88888.00 2010-09-23 13:15:40.000 266 30783.29 67.20 43634.78 53394.58 2010-09-23 13:15:41.000 266 30783.33 67.17 43634.75 88888.00 2010-09-23 13:15:42.000 266 30783.41 67.18 43634.73 88888.00 2010-09-23 13:15:43.000 266 30783.41 67.17 43634.77 88888.00 2010-09-23 13:15:44.000 266 30783.44 67.15 43634.74 88888.00 2010-09-23 13:15:45.000 266 30783.46 67.14 43634.71 53394.68 2010-09-23 13:15:46.000 266 30783.47 67.17 43634.76 88888.00 2010-09-23 13:15:47.000 266 30783.56 67.14 43634.71 88888.00 2010-09-23 13:15:48.000 266 30783.57 67.19 43634.73 88888.00 2010-09-23 13:15:49.000 266 30783.54 67.30 43634.91 88888.00 2010-09-23 13:15:50.000 266 30783.58 67.28 43634.91 53394.81 2010-09-23 13:15:51.000 266 30783.68 67.16 43634.75 88888.00 2010-09-23 13:15:52.000 266 30783.71 67.05 43634.62 88888.00 2010-09-23 13:15:53.000 266 30783.78 67.08 43634.65 88888.00 2010-09-23 13:15:54.000 266 30783.76 67.22 43634.86 88888.00 2010-09-23 13:15:55.000 266 30783.75 67.28 43634.94 53394.85 2010-09-23 13:15:56.000 266 30783.80 67.25 43634.89 88888.00 2010-09-23 13:15:57.000 266 30783.91 67.05 43634.66 88888.00 2010-09-23 13:15:58.000 266 30783.98 67.03 43634.67 88888.00 2010-09-23 13:15:59.000 266 30783.99 67.16 43634.81 88888.00 2010-09-23 13:16:00.000 266 30783.98 67.30 43635.06 53395.02 2010-09-23 13:16:01.000 266 30783.97 67.23 43635.14 88888.00 2010-09-23 13:16:02.000 266 30784.15 67.13 43634.93 88888.00 2010-09-23 13:16:03.000 266 30784.24 67.05 43634.74 88888.00 2010-09-23 13:16:04.000 266 30784.29 67.04 43634.81 88888.00 2010-09-23 13:16:05.000 266 30784.30 67.09 43634.91 53395.18 2010-09-23 13:16:06.000 266 30784.37 67.12 43634.86 88888.00 2010-09-23 13:16:07.000 266 30784.45 67.14 43634.80 88888.00 2010-09-23 13:16:08.000 266 30784.38 67.03 43635.00 88888.00 2010-09-23 13:16:09.000 266 30784.45 67.02 43635.03 88888.00 2010-09-23 13:16:10.000 266 30784.49 67.03 43635.04 53395.43 2010-09-23 13:16:11.000 266 30784.50 66.98 43634.99 88888.00 2010-09-23 13:16:12.000 266 30784.54 66.95 43635.04 88888.00 2010-09-23 13:16:13.000 266 30784.63 66.95 43635.07 88888.00 2010-09-23 13:16:14.000 266 30784.72 66.97 43635.00 88888.00 2010-09-23 13:16:15.000 266 30784.77 66.96 43635.01 53395.74 2010-09-23 13:16:16.000 266 30784.82 66.95 43635.05 88888.00 2010-09-23 13:16:17.000 266 30784.85 66.92 43635.09 88888.00 2010-09-23 13:16:18.000 266 30784.91 66.96 43635.11 88888.00 2010-09-23 13:16:19.000 266 30784.97 66.94 43635.10 88888.00 2010-09-23 13:16:20.000 266 30785.05 66.94 43635.12 53395.87 2010-09-23 13:16:21.000 266 30785.07 66.93 43635.13 88888.00 2010-09-23 13:16:22.000 266 30785.12 66.89 43635.14 88888.00 2010-09-23 13:16:23.000 266 30785.17 66.88 43635.15 88888.00 2010-09-23 13:16:24.000 266 30785.23 66.88 43635.18 88888.00 2010-09-23 13:16:25.000 266 30785.26 66.84 43635.14 53396.05 2010-09-23 13:16:26.000 266 30785.32 66.86 43635.22 88888.00 2010-09-23 13:16:27.000 266 30785.34 66.84 43635.24 88888.00 2010-09-23 13:16:28.000 266 30785.33 66.84 43635.22 88888.00 2010-09-23 13:16:29.000 266 30785.40 66.82 43635.24 88888.00 2010-09-23 13:16:30.000 266 30785.46 66.82 43635.23 53396.24 2010-09-23 13:16:31.000 266 30785.51 66.83 43635.23 88888.00 2010-09-23 13:16:32.000 266 30785.52 66.88 43635.21 88888.00 2010-09-23 13:16:33.000 266 30785.55 66.82 43635.25 88888.00 2010-09-23 13:16:34.000 266 30785.60 66.80 43635.30 88888.00 2010-09-23 13:16:35.000 266 30785.67 66.82 43635.27 53396.40 2010-09-23 13:16:36.000 266 30785.67 66.84 43635.31 88888.00 2010-09-23 13:16:37.000 266 30785.70 66.81 43635.35 88888.00 2010-09-23 13:16:38.000 266 30785.72 66.81 43635.37 88888.00 2010-09-23 13:16:39.000 266 30785.75 66.77 43635.37 88888.00 2010-09-23 13:16:40.000 266 30785.82 66.75 43635.32 53396.55 2010-09-23 13:16:41.000 266 30785.83 66.73 43635.34 88888.00 2010-09-23 13:16:42.000 266 30785.86 66.72 43635.35 88888.00 2010-09-23 13:16:43.000 266 30785.92 66.70 43635.35 88888.00 2010-09-23 13:16:44.000 266 30785.92 66.69 43635.34 88888.00 2010-09-23 13:16:45.000 266 30785.94 66.70 43635.34 53396.61 2010-09-23 13:16:46.000 266 30785.95 66.73 43635.33 88888.00 2010-09-23 13:16:47.000 266 30785.97 66.71 43635.36 88888.00 2010-09-23 13:16:48.000 266 30785.95 66.78 43635.44 88888.00 2010-09-23 13:16:49.000 266 30785.98 66.85 43635.55 88888.00 2010-09-23 13:16:50.000 266 30785.99 66.83 43635.57 53396.74 2010-09-23 13:16:51.000 266 30785.99 66.81 43635.58 88888.00 2010-09-23 13:16:52.000 266 30786.03 66.80 43635.57 88888.00 2010-09-23 13:16:53.000 266 30786.08 66.74 43635.48 88888.00 2010-09-23 13:16:54.000 266 30786.15 66.77 43635.45 88888.00 2010-09-23 13:16:55.000 266 30786.15 66.76 43635.42 53396.80 2010-09-23 13:16:56.000 266 30786.18 66.75 43635.42 88888.00 2010-09-23 13:16:57.000 266 30786.20 66.78 43635.43 88888.00 2010-09-23 13:16:58.000 266 30786.16 66.80 43635.46 88888.00 2010-09-23 13:16:59.000 266 30786.17 66.80 43635.46 88888.00 2010-09-23 13:17:00.000 266 30786.17 66.79 43635.48 53396.84 2010-09-23 13:17:01.000 266 30786.19 66.81 43635.46 88888.00 2010-09-23 13:17:02.000 266 30786.15 66.80 43635.51 88888.00 2010-09-23 13:17:03.000 266 30786.17 66.83 43635.52 88888.00 2010-09-23 13:17:04.000 266 30786.16 66.86 43635.52 88888.00 2010-09-23 13:17:05.000 266 30786.17 66.86 43635.53 53396.90 2010-09-23 13:17:06.000 266 30786.16 66.88 43635.51 88888.00 2010-09-23 13:17:07.000 266 30786.16 66.93 43635.51 88888.00 2010-09-23 13:17:08.000 266 30786.15 66.91 43635.51 88888.00 2010-09-23 13:17:09.000 266 30786.15 66.90 43635.59 88888.00 2010-09-23 13:17:10.000 266 30786.18 66.93 43635.48 53396.91 2010-09-23 13:17:11.000 266 30786.17 66.94 43635.47 88888.00 2010-09-23 13:17:12.000 266 30786.14 66.93 43635.47 88888.00 2010-09-23 13:17:13.000 266 30786.14 66.94 43635.49 88888.00 2010-09-23 13:17:14.000 266 30786.13 66.97 43635.45 88888.00 2010-09-23 13:17:15.000 266 30786.13 66.95 43635.43 53396.86 2010-09-23 13:17:16.000 266 30786.11 66.94 43635.42 88888.00 2010-09-23 13:17:17.000 266 30786.07 66.90 43635.44 88888.00 2010-09-23 13:17:18.000 266 30786.07 66.94 43635.48 88888.00 2010-09-23 13:17:19.000 266 30786.06 66.97 43635.48 88888.00 2010-09-23 13:17:20.000 266 30786.05 67.00 43635.51 53396.83 2010-09-23 13:17:21.000 266 30786.03 66.96 43635.48 88888.00 2010-09-23 13:17:22.000 266 30785.98 66.89 43635.42 88888.00 2010-09-23 13:17:23.000 266 30785.99 66.92 43635.45 88888.00 2010-09-23 13:17:24.000 266 30785.99 66.91 43635.47 88888.00 2010-09-23 13:17:25.000 266 30785.97 66.91 43635.40 53396.80 2010-09-23 13:17:26.000 266 30785.96 66.89 43635.41 88888.00 2010-09-23 13:17:27.000 266 30785.94 66.88 43635.43 88888.00 2010-09-23 13:17:28.000 266 30785.88 66.91 43635.41 88888.00 2010-09-23 13:17:29.000 266 30785.85 66.92 43635.38 88888.00 2010-09-23 13:17:30.000 266 30785.83 66.93 43635.37 53396.73 2010-09-23 13:17:31.000 266 30785.82 66.97 43635.32 88888.00 2010-09-23 13:17:32.000 266 30785.80 66.94 43635.35 88888.00 2010-09-23 13:17:33.000 266 30785.80 66.91 43635.37 88888.00 2010-09-23 13:17:34.000 266 30785.79 66.90 43635.39 88888.00 2010-09-23 13:17:35.000 266 30785.74 66.91 43635.42 53396.65 2010-09-23 13:17:36.000 266 30785.72 66.85 43635.49 88888.00 2010-09-23 13:17:37.000 266 30785.78 66.86 43635.39 88888.00 2010-09-23 13:17:38.000 266 30785.78 66.89 43635.35 88888.00 2010-09-23 13:17:39.000 266 30785.79 66.89 43635.37 88888.00 2010-09-23 13:17:40.000 266 30785.78 66.86 43635.33 53396.63 2010-09-23 13:17:41.000 266 30785.78 66.83 43635.36 88888.00 2010-09-23 13:17:42.000 266 30785.77 66.86 43635.44 88888.00 2010-09-23 13:17:43.000 266 30785.74 66.89 43635.45 88888.00 2010-09-23 13:17:44.000 266 30785.76 66.91 43635.46 88888.00 2010-09-23 13:17:45.000 266 30785.75 66.90 43635.46 53396.59 2010-09-23 13:17:46.000 266 30785.75 66.91 43635.45 88888.00 2010-09-23 13:17:47.000 266 30785.76 66.89 43635.45 88888.00 2010-09-23 13:17:48.000 266 30785.75 66.92 43635.45 88888.00 2010-09-23 13:17:49.000 266 30785.72 66.91 43635.43 88888.00 2010-09-23 13:17:50.000 266 30785.69 66.92 43635.44 53396.60 2010-09-23 13:17:51.000 266 30785.69 66.90 43635.43 88888.00 2010-09-23 13:17:52.000 266 30785.70 66.86 43635.46 88888.00 2010-09-23 13:17:53.000 266 30785.69 66.86 43635.45 88888.00 2010-09-23 13:17:54.000 266 30785.74 66.93 43635.44 88888.00 2010-09-23 13:17:55.000 266 30785.76 66.90 43635.41 53396.66 2010-09-23 13:17:56.000 266 30785.75 66.89 43635.44 88888.00 2010-09-23 13:17:57.000 266 30785.79 66.95 43635.45 88888.00 2010-09-23 13:17:58.000 266 30785.80 66.99 43635.43 88888.00 2010-09-23 13:17:59.000 266 30785.79 66.97 43635.44 88888.00 2010-09-23 13:18:00.000 266 30785.79 66.95 43635.50 53396.69 2010-09-23 13:18:01.000 266 30785.78 66.99 43635.48 88888.00 2010-09-23 13:18:02.000 266 30785.82 66.99 43635.47 88888.00 2010-09-23 13:18:03.000 266 30785.85 66.97 43635.49 88888.00 2010-09-23 13:18:04.000 266 30785.86 66.97 43635.49 88888.00 2010-09-23 13:18:05.000 266 30785.84 66.98 43635.47 53396.76 2010-09-23 13:18:06.000 266 30785.88 66.98 43635.47 88888.00 2010-09-23 13:18:07.000 266 30785.92 66.99 43635.48 88888.00 2010-09-23 13:18:08.000 266 30785.93 66.98 43635.53 88888.00 2010-09-23 13:18:09.000 266 30785.93 66.98 43635.53 88888.00 2010-09-23 13:18:10.000 266 30785.94 66.97 43635.53 53396.83 2010-09-23 13:18:11.000 266 30786.00 66.99 43635.47 88888.00 2010-09-23 13:18:12.000 266 30786.03 66.99 43635.51 88888.00 2010-09-23 13:18:13.000 266 30786.04 67.01 43635.57 88888.00 2010-09-23 13:18:14.000 266 30786.09 67.00 43635.52 88888.00 2010-09-23 13:18:15.000 266 30786.12 66.98 43635.51 53396.88 2010-09-23 13:18:16.000 266 30786.14 66.94 43635.49 88888.00 2010-09-23 13:18:17.000 266 30786.15 66.92 43635.50 88888.00 2010-09-23 13:18:18.000 266 30786.17 66.90 43635.52 88888.00 2010-09-23 13:18:19.000 266 30786.14 66.82 43635.73 88888.00 2010-09-23 13:18:20.000 266 30786.28 66.94 43635.67 53396.99 2010-09-23 13:18:21.000 266 30786.31 66.98 43635.58 88888.00 2010-09-23 13:18:22.000 266 30786.31 66.96 43635.57 88888.00 2010-09-23 13:18:23.000 266 30786.33 66.94 43635.56 88888.00 2010-09-23 13:18:24.000 266 30786.35 66.93 43635.60 88888.00 2010-09-23 13:18:25.000 266 30786.38 66.93 43635.63 53397.11 2010-09-23 13:18:26.000 266 30786.41 66.93 43635.67 88888.00 2010-09-23 13:18:27.000 266 30786.42 66.94 43635.69 88888.00 2010-09-23 13:18:28.000 266 30786.47 66.92 43635.69 88888.00 2010-09-23 13:18:29.000 266 30786.40 66.81 43635.77 88888.00 2010-09-23 13:18:30.000 266 30786.46 66.82 43635.75 53397.18 2010-09-23 13:18:31.000 266 30786.49 66.88 43635.65 88888.00 2010-09-23 13:18:32.000 266 30786.54 66.89 43635.64 88888.00 2010-09-23 13:18:33.000 266 30786.58 66.85 43635.62 88888.00 2010-09-23 13:18:34.000 266 30786.60 66.84 43635.63 88888.00 2010-09-23 13:18:35.000 266 30786.63 66.88 43635.66 53397.30 2010-09-23 13:18:36.000 266 30786.66 66.86 43635.69 88888.00 2010-09-23 13:18:37.000 266 30786.74 66.84 43635.74 88888.00 2010-09-23 13:18:38.000 266 30786.76 66.80 43635.74 88888.00 2010-09-23 13:18:39.000 266 30786.77 66.84 43635.78 88888.00 2010-09-23 13:18:40.000 266 30786.82 66.79 43635.84 53397.44 2010-09-23 13:18:41.000 266 30786.80 66.70 43635.92 88888.00 2010-09-23 13:18:42.000 266 30786.91 66.77 43635.84 88888.00 2010-09-23 13:18:43.000 266 30786.89 66.77 43635.81 88888.00 2010-09-23 13:18:44.000 266 30786.95 66.76 43635.86 88888.00 2010-09-23 13:18:45.000 266 30787.01 66.76 43635.84 53397.57 2010-09-23 13:18:46.000 266 30787.03 66.77 43635.81 88888.00 2010-09-23 13:18:47.000 266 30787.08 66.77 43635.80 88888.00 2010-09-23 13:18:48.000 266 30787.11 66.74 43635.82 88888.00 2010-09-23 13:18:49.000 266 30787.15 66.73 43635.81 88888.00 2010-09-23 13:18:50.000 266 30787.14 66.71 43635.83 53397.71 2010-09-23 13:18:51.000 266 30787.17 66.73 43635.80 88888.00 2010-09-23 13:18:52.000 266 30787.20 66.69 43635.78 88888.00 2010-09-23 13:18:53.000 266 30787.23 66.66 43635.83 88888.00 2010-09-23 13:18:54.000 266 30787.28 66.67 43635.87 88888.00 2010-09-23 13:18:55.000 266 30787.32 66.66 43635.89 53397.83 2010-09-23 13:18:56.000 266 30787.36 66.66 43635.88 88888.00 2010-09-23 13:18:57.000 266 30787.40 66.65 43635.91 88888.00 2010-09-23 13:18:58.000 266 30787.44 66.63 43635.96 88888.00 2010-09-23 13:18:59.000 266 30787.47 66.65 43635.91 88888.00 2010-09-23 13:19:00.000 266 30787.47 66.62 43635.95 53397.97 2010-09-23 13:19:01.000 266 30787.50 66.63 43635.92 88888.00 2010-09-23 13:19:02.000 266 30787.57 66.61 43635.92 88888.00 2010-09-23 13:19:03.000 266 30787.58 66.62 43635.87 88888.00 2010-09-23 13:19:04.000 266 30787.59 66.63 43635.88 88888.00 2010-09-23 13:19:05.000 266 30787.60 66.62 43635.89 53398.06 2010-09-23 13:19:06.000 266 30787.65 66.61 43635.93 88888.00 2010-09-23 13:19:07.000 266 30787.70 66.59 43635.95 88888.00 2010-09-23 13:19:08.000 266 30787.74 66.56 43635.94 88888.00 2010-09-23 13:19:09.000 266 30787.73 66.59 43635.94 88888.00 2010-09-23 13:19:10.000 266 30787.70 66.59 43635.92 53398.13 2010-09-23 13:19:11.000 266 30787.73 66.57 43635.91 88888.00 2010-09-23 13:19:12.000 266 30787.79 66.57 43635.90 88888.00 2010-09-23 13:19:13.000 266 30787.82 66.62 43635.94 88888.00 2010-09-23 13:19:14.000 266 30787.83 66.62 43635.95 88888.00 2010-09-23 13:19:15.000 266 30787.84 66.64 43635.97 53398.25 2010-09-23 13:19:16.000 266 30787.87 66.66 43635.98 88888.00 2010-09-23 13:19:17.000 266 30787.88 66.69 43636.02 88888.00 2010-09-23 13:19:18.000 266 30787.89 66.69 43636.03 88888.00 2010-09-23 13:19:19.000 266 30787.94 66.70 43635.99 88888.00 2010-09-23 13:19:20.000 266 30787.97 66.69 43635.97 53398.35 2010-09-23 13:19:21.000 266 30787.93 66.70 43636.02 88888.00 2010-09-23 13:19:22.000 266 30787.94 66.72 43636.05 88888.00 2010-09-23 13:19:23.000 266 30787.96 66.73 43636.05 88888.00 2010-09-23 13:19:24.000 266 30787.98 66.74 43636.05 88888.00 2010-09-23 13:19:25.000 266 30787.99 66.72 43636.04 53398.41 2010-09-23 13:19:26.000 266 30788.00 66.76 43636.04 88888.00 2010-09-23 13:19:27.000 266 30788.00 66.76 43636.02 88888.00 2010-09-23 13:19:28.000 266 30788.03 66.77 43635.98 88888.00 2010-09-23 13:19:29.000 266 30788.06 66.80 43636.03 88888.00 2010-09-23 13:19:30.000 266 30788.05 66.82 43636.07 53398.42 2010-09-23 13:19:31.000 266 30788.04 66.82 43636.08 88888.00 2010-09-23 13:19:32.000 266 30788.07 66.83 43636.09 88888.00 2010-09-23 13:19:33.000 266 30788.07 66.87 43636.08 88888.00 2010-09-23 13:19:34.000 266 30788.08 66.88 43636.05 88888.00 2010-09-23 13:19:35.000 266 30788.10 66.91 43636.10 53398.48 2010-09-23 13:19:36.000 266 30788.14 66.89 43636.04 88888.00 2010-09-23 13:19:37.000 266 30788.12 66.91 43636.00 88888.00 2010-09-23 13:19:38.000 266 30788.13 66.91 43636.02 88888.00 2010-09-23 13:19:39.000 266 30788.10 66.89 43636.05 88888.00 2010-09-23 13:19:40.000 266 30788.09 66.90 43636.06 53398.49 2010-09-23 13:19:41.000 266 30788.08 66.86 43636.04 88888.00 2010-09-23 13:19:42.000 266 30788.09 66.85 43636.06 88888.00 2010-09-23 13:19:43.000 266 30788.14 66.87 43636.08 88888.00 2010-09-23 13:19:44.000 266 30788.12 66.87 43636.09 88888.00 2010-09-23 13:19:45.000 266 30788.12 66.88 43636.06 53398.50 2010-09-23 13:19:46.000 266 30788.13 66.89 43636.06 88888.00 2010-09-23 13:19:47.000 266 30788.17 66.91 43636.02 88888.00 2010-09-23 13:19:48.000 266 30788.15 66.94 43636.01 88888.00 2010-09-23 13:19:49.000 266 30788.14 66.93 43636.05 88888.00 2010-09-23 13:19:50.000 266 30788.15 66.94 43636.06 53398.54 2010-09-23 13:19:51.000 266 30788.14 66.93 43636.04 88888.00 2010-09-23 13:19:52.000 266 30788.13 66.88 43636.00 88888.00 2010-09-23 13:19:53.000 266 30788.12 66.83 43636.02 88888.00 2010-09-23 13:19:54.000 266 30788.10 66.82 43636.09 88888.00 2010-09-23 13:19:55.000 266 30788.13 66.84 43636.08 53398.49 2010-09-23 13:19:56.000 266 30788.17 66.84 43636.05 88888.00 2010-09-23 13:19:57.000 266 30788.19 66.84 43636.03 88888.00 2010-09-23 13:19:58.000 266 30788.19 66.83 43636.03 88888.00 2010-09-23 13:19:59.000 266 30788.19 66.79 43636.01 88888.00 2010-09-23 13:20:00.000 266 30788.22 66.80 43635.99 53398.49 2010-09-23 13:20:01.000 266 30788.18 66.81 43636.00 88888.00 2010-09-23 13:20:02.000 266 30788.19 66.84 43636.02 88888.00 2010-09-23 13:20:03.000 266 30788.21 66.80 43636.04 88888.00 2010-09-23 13:20:04.000 266 30788.20 66.85 43636.04 88888.00 2010-09-23 13:20:05.000 266 30788.20 66.84 43635.98 53398.52 2010-09-23 13:20:06.000 266 30788.20 66.79 43636.00 88888.00 2010-09-23 13:20:07.000 266 30788.17 66.78 43636.03 88888.00 2010-09-23 13:20:08.000 266 30788.20 66.75 43636.04 88888.00 2010-09-23 13:20:09.000 266 30788.22 66.76 43636.04 88888.00 2010-09-23 13:20:10.000 266 30788.24 66.76 43636.06 53398.55 2010-09-23 13:20:11.000 266 30788.26 66.75 43636.05 88888.00 2010-09-23 13:20:12.000 266 30788.24 66.73 43636.05 88888.00 2010-09-23 13:20:13.000 266 30788.27 66.75 43636.04 88888.00 2010-09-23 13:20:14.000 266 30788.27 66.72 43636.08 88888.00 2010-09-23 13:20:15.000 266 30788.31 66.66 43636.08 53398.57 2010-09-23 13:20:16.000 266 30788.35 66.67 43636.07 88888.00 2010-09-23 13:20:17.000 266 30788.36 66.72 43636.08 88888.00 2010-09-23 13:20:18.000 266 30788.39 66.72 43636.09 88888.00 2010-09-23 13:20:19.000 266 30788.40 66.73 43636.07 88888.00 2010-09-23 13:20:20.000 266 30788.43 66.71 43635.99 53398.65 2010-09-23 13:20:21.000 266 30788.44 66.69 43636.03 88888.00 2010-09-23 13:20:22.000 266 30788.48 66.66 43636.01 88888.00 2010-09-23 13:20:23.000 266 30788.49 66.64 43636.06 88888.00 2010-09-23 13:20:24.000 266 30788.52 66.62 43636.10 88888.00 2010-09-23 13:20:25.000 266 30788.54 66.63 43636.09 53398.74 2010-09-23 13:20:26.000 266 30788.56 66.63 43636.08 88888.00 2010-09-23 13:20:27.000 266 30788.58 66.62 43636.10 88888.00 2010-09-23 13:20:28.000 266 30788.62 66.62 43636.10 88888.00 2010-09-23 13:20:29.000 266 30788.65 66.57 43636.12 88888.00 2010-09-23 13:20:30.000 266 30788.66 66.53 43636.12 53398.81 2010-09-23 13:20:31.000 266 30788.68 66.55 43636.13 88888.00 2010-09-23 13:20:32.000 266 30788.72 66.52 43636.07 88888.00 2010-09-23 13:20:33.000 266 30788.72 66.49 43636.04 88888.00 2010-09-23 13:20:34.000 266 30788.74 66.52 43636.07 88888.00 2010-09-23 13:20:35.000 266 30788.77 66.48 43636.05 53398.87 2010-09-23 13:20:36.000 266 30788.79 66.50 43636.13 88888.00 2010-09-23 13:20:37.000 266 30788.79 66.52 43636.15 88888.00 2010-09-23 13:20:38.000 266 30788.85 66.52 43636.11 88888.00 2010-09-23 13:20:39.000 266 30788.87 66.50 43636.10 88888.00 2010-09-23 13:20:40.000 266 30788.86 66.56 43636.12 53398.98 2010-09-23 13:20:41.000 266 30788.91 66.57 43636.11 88888.00 2010-09-23 13:20:42.000 266 30788.89 66.47 43636.10 88888.00 2010-09-23 13:20:43.000 266 30788.92 66.45 43636.14 88888.00 2010-09-23 13:20:44.000 266 30788.89 66.39 43636.25 88888.00 2010-09-23 13:20:45.000 266 30788.96 66.42 43636.27 53399.02 2010-09-23 13:20:46.000 266 30789.08 66.53 43636.17 88888.00 2010-09-23 13:20:47.000 266 30789.14 66.54 43636.11 88888.00 2010-09-23 13:20:48.000 266 30789.14 66.48 43636.09 88888.00 2010-09-23 13:20:49.000 266 30789.12 66.50 43636.12 88888.00 2010-09-23 13:20:50.000 266 30789.15 66.50 43636.15 53399.13 2010-09-23 13:20:51.000 266 30789.16 66.43 43636.16 88888.00 2010-09-23 13:20:52.000 266 30789.16 66.39 43636.20 88888.00 2010-09-23 13:20:53.000 266 30789.19 66.39 43636.19 88888.00 2010-09-23 13:20:54.000 266 30789.19 66.39 43636.21 88888.00 2010-09-23 13:20:55.000 266 30789.20 66.36 43636.22 53399.22 2010-09-23 13:20:56.000 266 30789.21 66.35 43636.25 88888.00 2010-09-23 13:20:57.000 266 30789.28 66.35 43636.30 88888.00 2010-09-23 13:20:58.000 266 30789.30 66.38 43636.30 88888.00 2010-09-23 13:20:59.000 266 30789.33 66.40 43636.31 88888.00 2010-09-23 13:21:00.000 266 30789.33 66.34 43636.26 53399.27 2010-09-23 13:21:01.000 266 30789.35 66.35 43636.26 88888.00 2010-09-23 13:21:02.000 266 30789.39 66.39 43636.28 88888.00 2010-09-23 13:21:03.000 266 30789.39 66.39 43636.30 88888.00 2010-09-23 13:21:04.000 266 30789.38 66.41 43636.29 88888.00 2010-09-23 13:21:05.000 266 30789.39 66.40 43636.24 53399.34 2010-09-23 13:21:06.000 266 30789.42 66.39 43636.23 88888.00 2010-09-23 13:21:07.000 266 30789.46 66.37 43636.25 88888.00 2010-09-23 13:21:08.000 266 30789.51 66.36 43636.27 88888.00 2010-09-23 13:21:09.000 266 30789.51 66.34 43636.25 88888.00 2010-09-23 13:21:10.000 266 30789.51 66.34 43636.25 53399.41 2010-09-23 13:21:11.000 266 30789.54 66.36 43636.26 88888.00 2010-09-23 13:21:12.000 266 30789.54 66.40 43636.28 88888.00 2010-09-23 13:21:13.000 266 30789.56 66.41 43636.28 88888.00 2010-09-23 13:21:14.000 266 30789.56 66.33 43636.25 88888.00 2010-09-23 13:21:15.000 266 30789.55 66.34 43636.23 53399.47 2010-09-23 13:21:16.000 266 30789.56 66.33 43636.27 88888.00 2010-09-23 13:21:17.000 266 30789.59 66.36 43636.32 88888.00 2010-09-23 13:21:18.000 266 30789.62 66.39 43636.29 88888.00 2010-09-23 13:21:19.000 266 30789.64 66.38 43636.31 88888.00 2010-09-23 13:21:20.000 266 30789.58 66.32 43636.29 53399.50 2010-09-23 13:21:21.000 266 30789.58 66.34 43636.33 88888.00 2010-09-23 13:21:22.000 266 30789.59 66.34 43636.34 88888.00 2010-09-23 13:21:23.000 266 30789.62 66.32 43636.36 88888.00 2010-09-23 13:21:24.000 266 30789.62 66.32 43636.36 88888.00 2010-09-23 13:21:25.000 266 30789.64 66.32 43636.38 53399.52 2010-09-23 13:21:26.000 266 30789.64 66.29 43636.38 88888.00 2010-09-23 13:21:27.000 266 30789.63 66.28 43636.34 88888.00 2010-09-23 13:21:28.000 266 30789.64 66.30 43636.33 88888.00 2010-09-23 13:21:29.000 266 30789.64 66.30 43636.32 88888.00 2010-09-23 13:21:30.000 266 30789.63 66.29 43636.33 53399.53 2010-09-23 13:21:31.000 266 30789.60 66.28 43636.31 88888.00 2010-09-23 13:21:32.000 266 30789.60 66.28 43636.30 88888.00 2010-09-23 13:21:33.000 266 30789.64 66.27 43636.32 88888.00 2010-09-23 13:21:34.000 266 30789.64 66.27 43636.38 88888.00 2010-09-23 13:21:35.000 266 30789.65 66.28 43636.33 53399.54 2010-09-23 13:21:36.000 266 30789.64 66.28 43636.31 88888.00 2010-09-23 13:21:37.000 266 30789.60 66.24 43636.30 88888.00 2010-09-23 13:21:38.000 266 30789.58 66.24 43636.33 88888.00 2010-09-23 13:21:39.000 266 30789.60 66.23 43636.32 88888.00 2010-09-23 13:21:40.000 266 30789.61 66.22 43636.33 53399.50 2010-09-23 13:21:41.000 266 30789.61 66.22 43636.31 88888.00 2010-09-23 13:21:42.000 266 30789.60 66.25 43636.34 88888.00 2010-09-23 13:21:43.000 266 30789.61 66.28 43636.31 88888.00 2010-09-23 13:21:44.000 266 30789.60 66.29 43636.32 88888.00 2010-09-23 13:21:45.000 266 30789.61 66.26 43636.31 53399.49 2010-09-23 13:21:46.000 266 30789.62 66.24 43636.29 88888.00 2010-09-23 13:21:47.000 266 30789.64 66.25 43636.29 88888.00 2010-09-23 13:21:48.000 266 30789.63 66.27 43636.26 88888.00 2010-09-23 13:21:49.000 266 30789.61 66.26 43636.20 88888.00 2010-09-23 13:21:50.000 266 30789.59 66.24 43636.23 53399.48 2010-09-23 13:21:51.000 266 30789.56 66.24 43636.25 88888.00 2010-09-23 13:21:52.000 266 30789.54 66.25 43636.28 88888.00 2010-09-23 13:21:53.000 266 30789.55 66.27 43636.35 88888.00 2010-09-23 13:21:54.000 266 30789.56 66.22 43636.29 88888.00 2010-09-23 13:21:55.000 266 30789.54 66.20 43636.29 53399.47 2010-09-23 13:21:56.000 266 30789.56 66.21 43636.33 88888.00 2010-09-23 13:21:57.000 266 30789.58 66.24 43636.33 88888.00 2010-09-23 13:21:58.000 266 30789.59 66.26 43636.37 88888.00 2010-09-23 13:21:59.000 266 30789.55 66.28 43636.34 88888.00 2010-09-23 13:22:00.000 266 30789.56 66.30 43636.37 53399.44 2010-09-23 13:22:01.000 266 30789.58 66.29 43636.37 88888.00 2010-09-23 13:22:02.000 266 30789.58 66.26 43636.34 88888.00 2010-09-23 13:22:03.000 266 30789.52 66.23 43636.34 88888.00 2010-09-23 13:22:04.000 266 30789.52 66.25 43636.32 88888.00 2010-09-23 13:22:05.000 266 30789.52 66.22 43636.32 53399.49 2010-09-23 13:22:06.000 266 30789.54 66.21 43636.30 88888.00 2010-09-23 13:22:07.000 266 30789.52 66.21 43636.31 88888.00 2010-09-23 13:22:08.000 266 30789.50 66.21 43636.33 88888.00 2010-09-23 13:22:09.000 266 30789.50 66.19 43636.32 88888.00 2010-09-23 13:22:10.000 266 30789.47 66.23 43636.31 53399.45 2010-09-23 13:22:11.000 266 30789.51 66.22 43636.38 88888.00 2010-09-23 13:22:12.000 266 30789.54 66.20 43636.38 88888.00 2010-09-23 13:22:13.000 266 30789.53 66.19 43636.33 88888.00 2010-09-23 13:22:14.000 266 30789.50 66.21 43636.26 88888.00 2010-09-23 13:22:15.000 266 30789.49 66.19 43636.32 53399.41 2010-09-23 13:22:16.000 266 30789.48 66.15 43636.33 88888.00 2010-09-23 13:22:17.000 266 30789.46 66.14 43636.32 88888.00 2010-09-23 13:22:18.000 266 30789.48 66.16 43636.30 88888.00 2010-09-23 13:22:19.000 266 30789.51 66.15 43636.30 88888.00 2010-09-23 13:22:20.000 266 30789.50 66.13 43636.28 53399.46 2010-09-23 13:22:21.000 266 30789.51 66.14 43636.28 88888.00 2010-09-23 13:22:22.000 266 30789.50 66.20 43636.31 88888.00 2010-09-23 13:22:23.000 266 30789.51 66.22 43636.31 88888.00 2010-09-23 13:22:24.000 266 30789.51 66.20 43636.27 88888.00 2010-09-23 13:22:25.000 266 30789.53 66.22 43636.28 53399.41 2010-09-23 13:22:26.000 266 30789.52 66.20 43636.29 88888.00 2010-09-23 13:22:27.000 266 30789.49 66.18 43636.29 88888.00 2010-09-23 13:22:28.000 266 30789.48 66.16 43636.29 88888.00 2010-09-23 13:22:29.000 266 30789.49 66.16 43636.34 88888.00 2010-09-23 13:22:30.000 266 30789.48 66.14 43636.34 53399.38 2010-09-23 13:22:31.000 266 30789.45 66.14 43636.32 88888.00 2010-09-23 13:22:32.000 266 30789.47 66.17 43636.35 88888.00 2010-09-23 13:22:33.000 266 30789.53 66.17 43636.42 88888.00 2010-09-23 13:22:34.000 266 30789.53 66.19 43636.32 88888.00 2010-09-23 13:22:35.000 266 30789.48 66.16 43636.26 53399.38 2010-09-23 13:22:36.000 266 30789.47 66.19 43636.25 88888.00 2010-09-23 13:22:37.000 266 30789.47 66.17 43636.28 88888.00 2010-09-23 13:22:38.000 266 30789.48 66.14 43636.23 88888.00 2010-09-23 13:22:39.000 266 30789.48 66.14 43636.25 88888.00 2010-09-23 13:22:40.000 266 30789.49 66.11 43636.23 53399.40 2010-09-23 13:22:41.000 266 30789.46 66.17 43636.25 88888.00 2010-09-23 13:22:42.000 266 30789.50 66.20 43636.29 88888.00 2010-09-23 13:22:43.000 266 30789.54 66.19 43636.30 88888.00 2010-09-23 13:22:44.000 266 30789.55 66.19 43636.28 88888.00 2010-09-23 13:22:45.000 266 30789.53 66.17 43636.21 53399.40 2010-09-23 13:22:46.000 266 30789.54 66.19 43636.24 88888.00 2010-09-23 13:22:47.000 266 30789.53 66.17 43636.28 88888.00 2010-09-23 13:22:48.000 266 30789.54 66.17 43636.28 88888.00 2010-09-23 13:22:49.000 266 30789.55 66.16 43636.35 88888.00 2010-09-23 13:22:50.000 266 30789.55 66.13 43636.31 53399.45 2010-09-23 13:22:51.000 266 30789.57 66.13 43636.27 88888.00 2010-09-23 13:22:52.000 266 30789.59 66.17 43636.26 88888.00 2010-09-23 13:22:53.000 266 30789.58 66.10 43636.23 88888.00 2010-09-23 13:22:54.000 266 30789.60 66.12 43636.24 88888.00 2010-09-23 13:22:55.000 266 30789.58 66.13 43636.22 53399.40 2010-09-23 13:22:56.000 266 30789.58 66.15 43636.23 88888.00 2010-09-23 13:22:57.000 266 30789.64 66.17 43636.26 88888.00 2010-09-23 13:22:58.000 266 30789.66 66.19 43636.27 88888.00 2010-09-23 13:22:59.000 266 30789.67 66.18 43636.29 88888.00 2010-09-23 13:23:00.000 266 30789.65 66.16 43636.26 53399.47 2010-09-23 13:23:01.000 266 30789.66 66.11 43636.20 88888.00 2010-09-23 13:23:02.000 266 30789.67 66.12 43636.18 88888.00 2010-09-23 13:23:03.000 266 30789.70 66.14 43636.21 88888.00 2010-09-23 13:23:04.000 266 30789.68 66.11 43636.18 88888.00 2010-09-23 13:23:05.000 266 30789.67 66.13 43636.21 53399.48 2010-09-23 13:23:06.000 266 30789.65 66.14 43636.22 88888.00 2010-09-23 13:23:07.000 266 30789.63 66.15 43636.18 88888.00 2010-09-23 13:23:08.000 266 30789.63 66.17 43636.14 88888.00 2010-09-23 13:23:09.000 266 30789.59 66.12 43636.18 88888.00 2010-09-23 13:23:10.000 266 30789.56 66.05 43636.32 53399.50 2010-09-23 13:23:11.000 266 30789.65 66.15 43636.21 88888.00 2010-09-23 13:23:12.000 266 30789.65 66.15 43636.19 88888.00 2010-09-23 13:23:13.000 266 30789.67 66.19 43636.16 88888.00 2010-09-23 13:23:14.000 266 30789.70 66.17 43636.13 88888.00 2010-09-23 13:23:15.000 266 30789.67 66.14 43636.10 53399.50 2010-09-23 13:23:16.000 266 30789.63 66.14 43636.13 88888.00 2010-09-23 13:23:17.000 266 30789.66 66.16 43636.17 88888.00 2010-09-23 13:23:18.000 266 30789.71 66.13 43636.17 88888.00 2010-09-23 13:23:19.000 266 30789.70 66.16 43636.14 88888.00 2010-09-23 13:23:20.000 266 30789.67 66.17 43636.12 53399.48 2010-09-23 13:23:21.000 266 30789.64 66.17 43636.11 88888.00 2010-09-23 13:23:22.000 266 30789.66 66.22 43636.14 88888.00 2010-09-23 13:23:23.000 266 30789.68 66.20 43636.18 88888.00 2010-09-23 13:23:24.000 266 30789.69 66.17 43636.16 88888.00 2010-09-23 13:23:25.000 266 30789.66 66.15 43636.16 53399.47 2010-09-23 13:23:26.000 266 30789.65 66.15 43636.15 88888.00 2010-09-23 13:23:27.000 266 30789.67 66.21 43636.15 88888.00 2010-09-23 13:23:28.000 266 30789.67 66.20 43636.18 88888.00 2010-09-23 13:23:29.000 266 30789.65 66.22 43636.25 88888.00 2010-09-23 13:23:30.000 266 30789.62 66.19 43636.25 53399.44 2010-09-23 13:23:31.000 266 30789.62 66.20 43636.19 88888.00 2010-09-23 13:23:32.000 266 30789.62 66.19 43636.19 88888.00 2010-09-23 13:23:33.000 266 30789.62 66.16 43636.20 88888.00 2010-09-23 13:23:34.000 266 30789.60 66.20 43636.15 88888.00 2010-09-23 13:23:35.000 266 30789.58 66.21 43636.19 53399.43 2010-09-23 13:23:36.000 266 30789.59 66.21 43636.20 88888.00 2010-09-23 13:23:37.000 266 30789.62 66.21 43636.16 88888.00 2010-09-23 13:23:38.000 266 30789.59 66.22 43636.17 88888.00 2010-09-23 13:23:39.000 266 30789.59 66.20 43636.18 88888.00 2010-09-23 13:23:40.000 266 30789.59 66.20 43636.24 53399.41 2010-09-23 13:23:41.000 266 30789.60 66.20 43636.23 88888.00 2010-09-23 13:23:42.000 266 30789.57 66.24 43636.20 88888.00 2010-09-23 13:23:43.000 266 30789.58 66.24 43636.16 88888.00 2010-09-23 13:23:44.000 266 30789.58 66.22 43636.16 88888.00 2010-09-23 13:23:45.000 266 30789.57 66.20 43636.12 53399.38 2010-09-23 13:23:46.000 266 30789.57 66.25 43636.15 88888.00 2010-09-23 13:23:47.000 266 30789.51 66.21 43636.24 88888.00 2010-09-23 13:23:48.000 266 30789.48 66.22 43636.30 88888.00 2010-09-23 13:23:49.000 266 30789.49 66.25 43636.24 88888.00 2010-09-23 13:23:50.000 266 30789.49 66.29 43636.22 53399.40 2010-09-23 13:23:51.000 266 30789.50 66.30 43636.18 88888.00 2010-09-23 13:23:52.000 266 30789.51 66.31 43636.14 88888.00 2010-09-23 13:23:53.000 266 30789.51 66.30 43636.07 88888.00 2010-09-23 13:23:54.000 266 30789.50 66.30 43636.06 88888.00 2010-09-23 13:23:55.000 266 30789.46 66.28 43636.06 53399.31 2010-09-23 13:23:56.000 266 30789.45 66.30 43636.02 88888.00 2010-09-23 13:23:57.000 266 30789.47 66.34 43636.01 88888.00 2010-09-23 13:23:58.000 266 30789.46 66.33 43635.99 88888.00 2010-09-23 13:23:59.000 266 30789.45 66.31 43636.00 88888.00 2010-09-23 13:24:00.000 266 30789.46 66.31 43636.06 53399.28 2010-09-23 13:24:01.000 266 30789.44 66.33 43636.03 88888.00 2010-09-23 13:24:02.000 266 30789.57 66.50 43635.79 88888.00 2010-09-23 13:24:03.000 266 30789.42 66.36 43635.77 88888.00 2010-09-23 13:24:04.000 266 30789.41 66.33 43635.92 88888.00 2010-09-23 13:24:05.000 266 30789.42 66.35 43636.00 53399.09 2010-09-23 13:24:06.000 266 30789.41 66.35 43635.99 88888.00 2010-09-23 13:24:07.000 266 30789.39 66.38 43636.07 88888.00 2010-09-23 13:24:08.000 266 30789.40 66.39 43636.08 88888.00 2010-09-23 13:24:09.000 266 30789.40 66.41 43636.03 88888.00 2010-09-23 13:24:10.000 266 30789.38 66.37 43636.02 53399.22 2010-09-23 13:24:11.000 266 30789.37 66.35 43636.03 88888.00 2010-09-23 13:24:12.000 266 30789.34 66.37 43636.10 88888.00 2010-09-23 13:24:13.000 266 30789.34 66.34 43636.05 88888.00 2010-09-23 13:24:14.000 266 30789.35 66.34 43636.00 88888.00 2010-09-23 13:24:15.000 266 30789.31 66.34 43636.01 53399.15 2010-09-23 13:24:16.000 266 30789.32 66.31 43636.00 88888.00 2010-09-23 13:24:17.000 266 30789.33 66.31 43635.97 88888.00 2010-09-23 13:24:18.000 266 30789.31 66.34 43635.99 88888.00 2010-09-23 13:24:19.000 266 30789.26 66.36 43635.99 88888.00 2010-09-23 13:24:20.000 266 30789.23 66.33 43635.95 53399.12 2010-09-23 13:24:21.000 266 30789.22 66.32 43636.01 88888.00 2010-09-23 13:24:22.000 266 30789.21 66.30 43635.98 88888.00 2010-09-23 13:24:23.000 266 30789.23 66.27 43635.97 88888.00 2010-09-23 13:24:24.000 266 30789.24 66.26 43635.96 88888.00 2010-09-23 13:24:25.000 266 30789.24 66.28 43635.99 53399.12 2010-09-23 13:24:26.000 266 30789.23 66.32 43636.01 88888.00 2010-09-23 13:24:27.000 266 30789.21 66.29 43636.00 88888.00 2010-09-23 13:24:28.000 266 30789.22 66.24 43636.02 88888.00 2010-09-23 13:24:29.000 266 30789.23 66.26 43636.04 88888.00 2010-09-23 13:24:30.000 266 30789.20 66.27 43636.04 53399.05 2010-09-23 13:24:31.000 266 30789.19 66.27 43636.00 88888.00 2010-09-23 13:24:32.000 266 30789.16 66.22 43635.96 88888.00 2010-09-23 13:24:33.000 266 30789.17 66.25 43635.98 88888.00 2010-09-23 13:24:34.000 266 30789.16 66.25 43635.99 88888.00 2010-09-23 13:24:35.000 266 30789.13 66.24 43636.00 53399.04 2010-09-23 13:24:36.000 266 30789.10 66.23 43636.00 88888.00 2010-09-23 13:24:37.000 266 30789.10 66.23 43635.95 88888.00 2010-09-23 13:24:38.000 266 30789.12 66.22 43635.98 88888.00 2010-09-23 13:24:39.000 266 30789.11 66.21 43635.97 88888.00 2010-09-23 13:24:40.000 266 30789.09 66.21 43635.98 53399.01 2010-09-23 13:24:41.000 266 30789.10 66.20 43636.00 88888.00 2010-09-23 13:24:42.000 266 30789.12 66.16 43635.99 88888.00 2010-09-23 13:24:43.000 266 30789.12 66.21 43635.98 88888.00 2010-09-23 13:24:44.000 266 30789.11 66.22 43635.99 88888.00 2010-09-23 13:24:45.000 266 30789.08 66.24 43636.03 53398.98 2010-09-23 13:24:46.000 266 30789.08 66.22 43636.01 88888.00 2010-09-23 13:24:47.000 266 30789.14 66.25 43635.96 88888.00 2010-09-23 13:24:48.000 266 30789.12 66.24 43635.92 88888.00 2010-09-23 13:24:49.000 266 30789.06 66.18 43635.99 88888.00 2010-09-23 13:24:50.000 266 30789.05 66.20 43636.00 53398.92 2010-09-23 13:24:51.000 266 30789.00 66.22 43635.97 88888.00 2010-09-23 13:24:52.000 266 30788.99 66.24 43636.00 88888.00 2010-09-23 13:24:53.000 266 30788.98 66.22 43635.96 88888.00 2010-09-23 13:24:54.000 266 30788.96 66.23 43635.99 88888.00 2010-09-23 13:24:55.000 266 30788.97 66.23 43635.99 53398.92 2010-09-23 13:24:56.000 266 30788.97 66.22 43635.98 88888.00 2010-09-23 13:24:57.000 266 30788.96 66.24 43635.97 88888.00 2010-09-23 13:24:58.000 266 30788.96 66.22 43635.98 88888.00 2010-09-23 13:24:59.000 266 30788.96 66.25 43635.99 88888.00 2010-09-23 13:25:00.000 266 30788.91 66.27 43635.96 53398.87 2010-09-23 13:25:01.000 266 30788.90 66.25 43635.94 88888.00 2010-09-23 13:25:02.000 266 30788.91 66.24 43635.96 88888.00 2010-09-23 13:25:03.000 266 30788.86 66.18 43635.93 88888.00 2010-09-23 13:25:04.000 266 30788.86 66.21 43635.91 88888.00 2010-09-23 13:25:05.000 266 30788.86 66.26 43635.96 53398.84 2010-09-23 13:25:06.000 266 30788.84 66.26 43635.94 88888.00 2010-09-23 13:25:07.000 266 30788.73 66.25 43635.76 88888.00 2010-09-23 13:25:08.000 266 30788.77 66.29 43635.84 88888.00 2010-09-23 13:25:09.000 266 30788.80 66.27 43635.88 88888.00 2010-09-23 13:25:10.000 266 30788.80 66.28 43635.88 53398.61 2010-09-23 13:25:11.000 266 30788.78 66.32 43635.87 88888.00 2010-09-23 13:25:12.000 266 30788.72 66.31 43635.89 88888.00 2010-09-23 13:25:13.000 266 30788.69 66.26 43635.87 88888.00 2010-09-23 13:25:14.000 266 30788.71 66.29 43635.89 88888.00 2010-09-23 13:25:15.000 266 30788.73 66.28 43635.87 53398.70 2010-09-23 13:25:16.000 266 30788.73 66.25 43635.88 88888.00 2010-09-23 13:25:17.000 266 30788.68 66.29 43635.88 88888.00 2010-09-23 13:25:18.000 266 30788.69 66.30 43635.90 88888.00 2010-09-23 13:25:19.000 266 30788.71 66.29 43635.87 88888.00 2010-09-23 13:25:20.000 266 30788.70 66.28 43635.86 53398.64 2010-09-23 13:25:21.000 266 30788.67 66.28 43635.89 88888.00 2010-09-23 13:25:22.000 266 30788.65 66.32 43635.87 88888.00 2010-09-23 13:25:23.000 266 30788.64 66.31 43635.85 88888.00 2010-09-23 13:25:24.000 266 30788.60 66.30 43635.84 88888.00 2010-09-23 13:25:25.000 266 30788.59 66.30 43635.86 53398.60 2010-09-23 13:25:26.000 266 30788.60 66.34 43635.86 88888.00 2010-09-23 13:25:27.000 266 30788.61 66.34 43635.85 88888.00 2010-09-23 13:25:28.000 266 30788.60 66.35 43635.87 88888.00 2010-09-23 13:25:29.000 266 30788.59 66.33 43635.89 88888.00 2010-09-23 13:25:30.000 266 30788.56 66.32 43635.91 53398.52 2010-09-23 13:25:31.000 266 30788.54 66.32 43635.88 88888.00 2010-09-23 13:25:32.000 266 30788.55 66.33 43635.86 88888.00 2010-09-23 13:25:33.000 266 30788.54 66.34 43635.88 88888.00 2010-09-23 13:25:34.000 266 30788.53 66.30 43635.89 88888.00 2010-09-23 13:25:35.000 266 30788.53 66.34 43635.89 53398.52 2010-09-23 13:25:36.000 266 30788.53 66.33 43635.86 88888.00 2010-09-23 13:25:37.000 266 30788.50 66.34 43635.84 88888.00 2010-09-23 13:25:38.000 266 30788.49 66.34 43635.80 88888.00 2010-09-23 13:25:39.000 266 30788.51 66.31 43635.81 88888.00 2010-09-23 13:25:40.000 266 30788.54 66.28 43635.83 53398.50 2010-09-23 13:25:41.000 266 30788.50 66.27 43635.85 88888.00 2010-09-23 13:25:42.000 266 30788.49 66.32 43635.89 88888.00 2010-09-23 13:25:43.000 266 30788.50 66.33 43635.84 88888.00 2010-09-23 13:25:44.000 266 30788.50 66.29 43635.80 88888.00 2010-09-23 13:25:45.000 266 30788.48 66.30 43635.82 53398.50 2010-09-23 13:25:46.000 266 30788.47 66.34 43635.82 88888.00 2010-09-23 13:25:47.000 266 30788.53 66.34 43635.83 88888.00 2010-09-23 13:25:48.000 266 30788.51 66.31 43635.85 88888.00 2010-09-23 13:25:49.000 266 30788.49 66.33 43635.82 88888.00 2010-09-23 13:25:50.000 266 30788.45 66.33 43635.84 53398.48 2010-09-23 13:25:51.000 266 30788.45 66.32 43635.80 88888.00 2010-09-23 13:25:52.000 266 30788.46 66.31 43635.77 88888.00 2010-09-23 13:25:53.000 266 30788.50 66.31 43635.74 88888.00 2010-09-23 13:25:54.000 266 30788.52 66.32 43635.77 88888.00 2010-09-23 13:25:55.000 266 30788.53 66.31 43635.75 53398.44 2010-09-23 13:25:56.000 266 30788.51 66.29 43635.74 88888.00 2010-09-23 13:25:57.000 266 30788.50 66.33 43635.84 88888.00 2010-09-23 13:25:58.000 266 30788.48 66.34 43635.88 88888.00 2010-09-23 13:25:59.000 266 30788.49 66.38 43635.89 88888.00 2010-09-23 13:26:00.000 266 30788.47 66.40 43635.93 53398.45 2010-09-23 13:26:01.000 266 30788.47 66.35 43635.90 88888.00 2010-09-23 13:26:02.000 266 30788.46 66.36 43635.86 88888.00 2010-09-23 13:26:03.000 266 30788.48 66.33 43635.83 88888.00 2010-09-23 13:26:04.000 266 30788.50 66.37 43635.86 88888.00 2010-09-23 13:26:05.000 266 30788.51 66.39 43635.89 53398.44 2010-09-23 13:26:06.000 266 30788.47 66.37 43635.88 88888.00 2010-09-23 13:26:07.000 266 30788.46 66.35 43635.86 88888.00 2010-09-23 13:26:08.000 266 30788.45 66.41 43635.86 88888.00 2010-09-23 13:26:09.000 266 30788.43 66.34 43635.90 88888.00 2010-09-23 13:26:10.000 266 30788.42 66.32 43635.93 53398.41 2010-09-23 13:26:11.000 266 30788.43 66.32 43635.91 88888.00 2010-09-23 13:26:12.000 266 30788.42 66.33 43635.86 88888.00 2010-09-23 13:26:13.000 266 30788.40 66.37 43635.87 88888.00 2010-09-23 13:26:14.000 266 30788.40 66.37 43635.89 88888.00 2010-09-23 13:26:15.000 266 30788.40 66.39 43635.93 53398.41 2010-09-23 13:26:16.000 266 30788.38 66.37 43635.90 88888.00 2010-09-23 13:26:17.000 266 30788.29 66.35 43636.04 88888.00 2010-09-23 13:26:18.000 266 30788.34 66.44 43636.00 88888.00 2010-09-23 13:26:19.000 266 30788.37 66.43 43635.95 88888.00 2010-09-23 13:26:20.000 266 30788.42 66.43 43635.95 53398.45 2010-09-23 13:26:21.000 266 30788.43 66.44 43635.93 88888.00 2010-09-23 13:26:22.000 266 30788.40 66.44 43635.93 88888.00 2010-09-23 13:26:23.000 266 30788.43 66.42 43635.89 88888.00 2010-09-23 13:26:24.000 266 30788.40 66.44 43635.91 88888.00 2010-09-23 13:26:25.000 266 30788.36 66.46 43635.93 53398.40 2010-09-23 13:26:26.000 266 30788.38 66.47 43635.94 88888.00 2010-09-23 13:26:27.000 266 30788.40 66.47 43635.95 88888.00 2010-09-23 13:26:28.000 266 30788.36 66.45 43635.93 88888.00 2010-09-23 13:26:29.000 266 30788.35 66.47 43635.93 88888.00 2010-09-23 13:26:30.000 266 30788.37 66.50 43635.86 53398.39 2010-09-23 13:26:31.000 266 30788.36 66.47 43635.83 88888.00 2010-09-23 13:26:32.000 266 30788.38 66.46 43635.77 88888.00 2010-09-23 13:26:33.000 266 30788.38 66.47 43635.82 88888.00 2010-09-23 13:26:34.000 266 30788.36 66.46 43635.82 88888.00 2010-09-23 13:26:35.000 266 30788.37 66.42 43635.83 53398.34 2010-09-23 13:26:36.000 266 30788.37 66.39 43635.84 88888.00 2010-09-23 13:26:37.000 266 30788.34 66.43 43635.89 88888.00 2010-09-23 13:26:38.000 266 30788.32 66.46 43635.91 88888.00 2010-09-23 13:26:39.000 266 30788.31 66.47 43635.89 88888.00 2010-09-23 13:26:40.000 266 30788.30 66.49 43635.90 53398.39 2010-09-23 13:26:41.000 266 30788.32 66.47 43635.88 88888.00 2010-09-23 13:26:42.000 266 30788.31 66.52 43635.86 88888.00 2010-09-23 13:26:43.000 266 30788.34 66.51 43635.88 88888.00 2010-09-23 13:26:44.000 266 30788.30 66.53 43635.83 88888.00 2010-09-23 13:26:45.000 266 30788.32 66.54 43635.85 53398.39 2010-09-23 13:26:46.000 266 30788.32 66.50 43635.82 88888.00 2010-09-23 13:26:47.000 266 30788.34 66.53 43635.83 88888.00 2010-09-23 13:26:48.000 266 30788.36 66.53 43635.83 88888.00 2010-09-23 13:26:49.000 266 30788.35 66.52 43635.88 88888.00 2010-09-23 13:26:50.000 266 30788.34 66.50 43635.89 53398.41 2010-09-23 13:26:51.000 266 30788.36 66.52 43635.89 88888.00 2010-09-23 13:26:52.000 266 30788.34 66.50 43635.89 88888.00 2010-09-23 13:26:53.000 266 30788.33 66.52 43635.87 88888.00 2010-09-23 13:26:54.000 266 30788.34 66.53 43635.83 88888.00 2010-09-23 13:26:55.000 266 30788.33 66.53 43635.83 53398.37 2010-09-23 13:26:56.000 266 30788.34 66.50 43635.84 88888.00 2010-09-23 13:26:57.000 266 30788.35 66.47 43635.81 88888.00 2010-09-23 13:26:58.000 266 30788.36 66.47 43635.82 88888.00 2010-09-23 13:26:59.000 266 30788.39 66.49 43635.81 88888.00 2010-09-23 13:27:00.000 266 30788.36 66.44 43635.83 53398.41 2010-09-23 13:27:01.000 266 30788.33 66.42 43635.83 88888.00 2010-09-23 13:27:02.000 266 30788.35 66.45 43635.82 88888.00 2010-09-23 13:27:03.000 266 30788.38 66.47 43635.82 88888.00 2010-09-23 13:27:04.000 266 30788.40 66.48 43635.90 88888.00 2010-09-23 13:27:05.000 266 30788.43 66.47 43635.89 53398.38 2010-09-23 13:27:06.000 266 30788.42 66.46 43635.84 88888.00 2010-09-23 13:27:07.000 266 30788.43 66.47 43635.85 88888.00 2010-09-23 13:27:08.000 266 30788.39 66.46 43635.84 88888.00 2010-09-23 13:27:09.000 266 30788.39 66.49 43635.85 88888.00 2010-09-23 13:27:10.000 266 30788.38 66.49 43635.86 53398.39 2010-09-23 13:27:11.000 266 30788.38 66.47 43635.90 88888.00 2010-09-23 13:27:12.000 266 30788.38 66.48 43635.89 88888.00 2010-09-23 13:27:13.000 266 30788.39 66.48 43635.92 88888.00 2010-09-23 13:27:14.000 266 30788.39 66.46 43635.91 88888.00 2010-09-23 13:27:15.000 266 30788.38 66.42 43635.91 53398.42 2010-09-23 13:27:16.000 266 30788.37 66.45 43635.86 88888.00 2010-09-23 13:27:17.000 266 30788.41 66.44 43635.85 88888.00 2010-09-23 13:27:18.000 266 30788.42 66.47 43635.85 88888.00 2010-09-23 13:27:19.000 266 30788.42 66.47 43635.86 88888.00 2010-09-23 13:27:20.000 266 30788.35 66.48 43635.84 53398.43 2010-09-23 13:27:21.000 266 30788.39 66.51 43635.86 88888.00 2010-09-23 13:27:22.000 266 30788.38 66.50 43635.93 88888.00 2010-09-23 13:27:23.000 266 30788.40 66.52 43635.89 88888.00 2010-09-23 13:27:24.000 266 30788.40 66.47 43635.91 88888.00 2010-09-23 13:27:25.000 266 30788.41 66.44 43635.92 53398.43 2010-09-23 13:27:26.000 266 30788.40 66.47 43635.87 88888.00 2010-09-23 13:27:27.000 266 30788.41 66.50 43635.92 88888.00 2010-09-23 13:27:28.000 266 30788.37 66.51 43635.96 88888.00 2010-09-23 13:27:29.000 266 30788.38 66.52 43635.96 88888.00 2010-09-23 13:27:30.000 266 30788.41 66.51 43635.92 53398.43 2010-09-23 13:27:31.000 266 30788.40 66.53 43635.91 88888.00 2010-09-23 13:27:32.000 266 30788.41 66.54 43635.92 88888.00 2010-09-23 13:27:33.000 266 30788.41 66.53 43635.89 88888.00 2010-09-23 13:27:34.000 266 30788.38 66.54 43635.91 88888.00 2010-09-23 13:27:35.000 266 30788.37 66.59 43635.92 53398.41 2010-09-23 13:27:36.000 266 30788.36 66.61 43635.94 88888.00 2010-09-23 13:27:37.000 266 30788.38 66.58 43635.94 88888.00 2010-09-23 13:27:38.000 266 30788.35 66.58 43635.94 88888.00 2010-09-23 13:27:39.000 266 30788.37 66.58 43635.95 88888.00 2010-09-23 13:27:40.000 266 30788.34 66.60 43635.91 53398.39 2010-09-23 13:27:41.000 266 30788.33 66.57 43635.84 88888.00 2010-09-23 13:27:42.000 266 30788.34 66.54 43635.82 88888.00 2010-09-23 13:27:43.000 266 30788.46 66.48 43635.64 88888.00 2010-09-23 13:27:44.000 266 30788.38 66.59 43635.74 88888.00 2010-09-23 13:27:45.000 266 30788.32 66.60 43635.83 53398.37 2010-09-23 13:27:46.000 266 30788.35 66.64 43635.86 88888.00 2010-09-23 13:27:47.000 266 30788.32 66.61 43635.86 88888.00 2010-09-23 13:27:48.000 266 30788.32 66.58 43635.85 88888.00 2010-09-23 13:27:49.000 266 30788.32 66.60 43635.89 88888.00 2010-09-23 13:27:50.000 266 30788.32 66.59 43635.82 53398.37 2010-09-23 13:27:51.000 266 30788.31 66.55 43635.83 88888.00 2010-09-23 13:27:52.000 266 30788.31 66.60 43635.89 88888.00 2010-09-23 13:27:53.000 266 30788.30 66.59 43635.89 88888.00 2010-09-23 13:27:54.000 266 30788.24 66.62 43635.95 88888.00 2010-09-23 13:27:55.000 266 30788.19 66.67 43636.06 53398.34 2010-09-23 13:27:56.000 266 30788.28 66.60 43635.89 88888.00 2010-09-23 13:27:57.000 266 30788.27 66.63 43635.83 88888.00 2010-09-23 13:27:58.000 266 30788.27 66.64 43635.82 88888.00 2010-09-23 13:27:59.000 266 30788.26 66.65 43635.85 88888.00 2010-09-23 13:28:00.000 266 30788.27 66.66 43635.86 53398.34 2010-09-23 13:28:01.000 266 30788.29 66.64 43635.86 88888.00 2010-09-23 13:28:02.000 266 30788.30 66.58 43635.83 88888.00 2010-09-23 13:28:03.000 266 30788.32 66.58 43635.86 88888.00 2010-09-23 13:28:04.000 266 30788.29 66.58 43635.87 88888.00 2010-09-23 13:28:05.000 266 30788.25 66.58 43635.79 53398.32 2010-09-23 13:28:06.000 266 30788.25 66.54 43635.81 88888.00 2010-09-23 13:28:07.000 266 30788.28 66.60 43635.85 88888.00 2010-09-23 13:28:08.000 266 30788.29 66.60 43635.86 88888.00 2010-09-23 13:28:09.000 266 30788.30 66.62 43635.84 88888.00 2010-09-23 13:28:10.000 266 30788.28 66.63 43635.85 53398.31 2010-09-23 13:28:11.000 266 30788.29 66.63 43635.86 88888.00 2010-09-23 13:28:12.000 266 30788.27 66.68 43635.86 88888.00 2010-09-23 13:28:13.000 266 30788.26 66.68 43635.81 88888.00 2010-09-23 13:28:14.000 266 30788.26 66.62 43635.83 88888.00 2010-09-23 13:28:15.000 266 30788.24 66.63 43635.81 53398.29 2010-09-23 13:28:16.000 266 30788.25 66.62 43635.81 88888.00 2010-09-23 13:28:17.000 266 30788.24 66.60 43635.83 88888.00 2010-09-23 13:28:18.000 266 30788.27 66.61 43635.84 88888.00 2010-09-23 13:28:19.000 266 30788.30 66.61 43635.88 88888.00 2010-09-23 13:28:20.000 266 30788.29 66.62 43635.83 53398.28 2010-09-23 13:28:21.000 266 30788.27 66.62 43635.82 88888.00 2010-09-23 13:28:22.000 266 30788.26 66.57 43635.79 88888.00 2010-09-23 13:28:23.000 266 30788.27 66.56 43635.79 88888.00 2010-09-23 13:28:24.000 266 30788.26 66.54 43635.79 88888.00 2010-09-23 13:28:25.000 266 30788.25 66.57 43635.83 53398.30 2010-09-23 13:28:26.000 266 30788.27 66.61 43635.81 88888.00 2010-09-23 13:28:27.000 266 30788.29 66.61 43635.76 88888.00 2010-09-23 13:28:28.000 266 30788.26 66.61 43635.81 88888.00 2010-09-23 13:28:29.000 266 30788.24 66.61 43635.81 88888.00 2010-09-23 13:28:30.000 266 30788.24 66.62 43635.83 53398.30 2010-09-23 13:28:31.000 266 30788.24 66.62 43635.80 88888.00 2010-09-23 13:28:32.000 266 30788.27 66.61 43635.74 88888.00 2010-09-23 13:28:33.000 266 30788.25 66.66 43635.79 88888.00 2010-09-23 13:28:34.000 266 30788.21 66.69 43635.80 88888.00 2010-09-23 13:28:35.000 266 30788.21 66.71 43635.75 53398.27 2010-09-23 13:28:36.000 266 30788.20 66.68 43635.76 88888.00 2010-09-23 13:28:37.000 266 30788.17 66.64 43635.75 88888.00 2010-09-23 13:28:38.000 266 30788.19 66.59 43635.71 88888.00 2010-09-23 13:28:39.000 266 30788.20 66.58 43635.69 88888.00 2010-09-23 13:28:40.000 266 30788.22 66.63 43635.71 53398.27 2010-09-23 13:28:41.000 266 30788.23 66.63 43635.75 88888.00 2010-09-23 13:28:42.000 266 30788.22 66.61 43635.77 88888.00 2010-09-23 13:28:43.000 266 30788.23 66.58 43635.80 88888.00 2010-09-23 13:28:44.000 266 30788.18 66.60 43635.81 88888.00 2010-09-23 13:28:45.000 266 30788.17 66.63 43635.82 53398.23 2010-09-23 13:28:46.000 266 30788.19 66.65 43635.79 88888.00 2010-09-23 13:28:47.000 266 30788.22 66.72 43635.73 88888.00 2010-09-23 13:28:48.000 266 30788.21 66.78 43635.67 88888.00 2010-09-23 13:28:49.000 266 30788.12 66.71 43635.72 88888.00 2010-09-23 13:28:50.000 266 30788.07 66.67 43635.73 53398.19 2010-09-23 13:28:51.000 266 30788.09 66.64 43635.75 88888.00 2010-09-23 13:28:52.000 266 30788.07 66.63 43635.79 88888.00 2010-09-23 13:28:53.000 266 30788.08 66.66 43635.74 88888.00 2010-09-23 13:28:54.000 266 30788.11 66.65 43635.76 88888.00 2010-09-23 13:28:55.000 266 30788.12 66.67 43635.79 53398.21 2010-09-23 13:28:56.000 266 30788.11 66.69 43635.78 88888.00 2010-09-23 13:28:57.000 266 30788.12 66.75 43635.78 88888.00 2010-09-23 13:28:58.000 266 30788.12 66.78 43635.72 88888.00 2010-09-23 13:28:59.000 266 30788.11 66.73 43635.73 88888.00 2010-09-23 13:29:00.000 266 30788.07 66.72 43635.72 53398.18 2010-09-23 13:29:01.000 266 30788.10 66.71 43635.70 88888.00 2010-09-23 13:29:02.000 266 30788.09 66.71 43635.71 88888.00 2010-09-23 13:29:03.000 266 30788.09 66.71 43635.74 88888.00 2010-09-23 13:29:04.000 266 30788.07 66.75 43635.71 88888.00 2010-09-23 13:29:05.000 266 30788.05 66.74 43635.74 53398.16 2010-09-23 13:29:06.000 266 30788.04 66.73 43635.70 88888.00 2010-09-23 13:29:07.000 266 30788.05 66.74 43635.71 88888.00 2010-09-23 13:29:08.000 266 30788.03 66.72 43635.72 88888.00 2010-09-23 13:29:09.000 266 30788.01 66.72 43635.78 88888.00 2010-09-23 13:29:10.000 266 30788.03 66.71 43635.80 53398.13 2010-09-23 13:29:11.000 266 30788.02 66.74 43635.82 88888.00 2010-09-23 13:29:12.000 266 30788.00 66.77 43635.81 88888.00 2010-09-23 13:29:13.000 266 30788.01 66.78 43635.82 88888.00 2010-09-23 13:29:14.000 266 30787.99 66.79 43635.81 88888.00 2010-09-23 13:29:15.000 266 30787.99 66.79 43635.81 53398.13 2010-09-23 13:29:16.000 266 30788.01 66.78 43635.81 88888.00 2010-09-23 13:29:17.000 266 30787.99 66.80 43635.78 88888.00 2010-09-23 13:29:18.000 266 30787.98 66.85 43635.81 88888.00 2010-09-23 13:29:19.000 266 30787.99 66.84 43635.76 88888.00 2010-09-23 13:29:20.000 266 30787.97 66.83 43635.73 53398.10 2010-09-23 13:29:21.000 266 30787.94 66.83 43635.77 88888.00 2010-09-23 13:29:22.000 266 30787.97 66.81 43635.76 88888.00 2010-09-23 13:29:23.000 266 30787.97 66.82 43635.76 88888.00 2010-09-23 13:29:24.000 266 30787.98 66.80 43635.75 88888.00 2010-09-23 13:29:25.000 266 30787.96 66.80 43635.74 53398.07 2010-09-23 13:29:26.000 266 30787.93 66.79 43635.72 88888.00 2010-09-23 13:29:27.000 266 30787.94 66.78 43635.68 88888.00 2010-09-23 13:29:28.000 266 30787.95 66.81 43635.68 88888.00 2010-09-23 13:29:29.000 266 30787.92 66.79 43635.70 88888.00 2010-09-23 13:29:30.000 266 30787.89 66.81 43635.72 53398.05 2010-09-23 13:29:31.000 266 30787.88 66.85 43635.72 88888.00 2010-09-23 13:29:32.000 266 30787.89 66.86 43635.76 88888.00 2010-09-23 13:29:33.000 266 30787.92 66.85 43635.76 88888.00 2010-09-23 13:29:34.000 266 30787.90 66.86 43635.75 88888.00 2010-09-23 13:29:35.000 266 30787.90 66.86 43635.79 53398.02 2010-09-23 13:29:36.000 266 30787.90 66.88 43635.83 88888.00 2010-09-23 13:29:37.000 266 30787.89 66.88 43635.78 88888.00 2010-09-23 13:29:38.000 266 30787.87 66.90 43635.82 88888.00 2010-09-23 13:29:39.000 266 30787.88 66.86 43635.83 88888.00 2010-09-23 13:29:40.000 266 30787.86 66.85 43635.79 53397.99 2010-09-23 13:29:41.000 266 30787.83 66.86 43635.77 88888.00 2010-09-23 13:29:42.000 266 30787.87 66.91 43635.79 88888.00 2010-09-23 13:29:43.000 266 30787.86 66.94 43635.79 88888.00 2010-09-23 13:29:44.000 266 30787.89 66.94 43635.75 88888.00 2010-09-23 13:29:45.000 266 30787.87 66.95 43635.73 53398.01 2010-09-23 13:29:46.000 266 30787.87 66.96 43635.75 88888.00 2010-09-23 13:29:47.000 266 30787.87 66.96 43635.75 88888.00 2010-09-23 13:29:48.000 266 30787.88 67.00 43635.72 88888.00 2010-09-23 13:29:49.000 266 30787.88 66.99 43635.74 88888.00 2010-09-23 13:29:50.000 266 30787.86 66.98 43635.79 53397.97 2010-09-23 13:29:51.000 266 30787.84 66.97 43635.74 88888.00 2010-09-23 13:29:52.000 266 30787.84 66.96 43635.77 88888.00 2010-09-23 13:29:53.000 266 30787.81 66.95 43635.77 88888.00 2010-09-23 13:29:54.000 266 30787.84 66.96 43635.78 88888.00 2010-09-23 13:29:55.000 266 30787.86 67.00 43635.74 53397.97 2010-09-23 13:29:56.000 266 30787.85 66.99 43635.72 88888.00 2010-09-23 13:29:57.000 266 30787.83 66.99 43635.72 88888.00 2010-09-23 13:29:58.000 266 30787.88 66.97 43635.76 88888.00 2010-09-23 13:29:59.000 266 30787.89 66.97 43635.75 88888.00 2010-09-23 13:30:00.000 266 30787.89 66.97 43635.75 53397.98 2010-09-23 13:30:01.000 266 30787.86 66.98 43635.76 88888.00 2010-09-23 13:30:02.000 266 30787.86 67.01 43635.77 88888.00 2010-09-23 13:30:03.000 266 30787.87 67.01 43635.77 88888.00 2010-09-23 13:30:04.000 266 30787.85 66.96 43635.72 88888.00 2010-09-23 13:30:05.000 266 30787.86 66.97 43635.72 53397.99 2010-09-23 13:30:06.000 266 30787.86 66.95 43635.68 88888.00 2010-09-23 13:30:07.000 266 30787.84 66.97 43635.72 88888.00 2010-09-23 13:30:08.000 266 30787.86 66.97 43635.71 88888.00 2010-09-23 13:30:09.000 266 30787.87 66.95 43635.75 88888.00 2010-09-23 13:30:10.000 266 30787.88 66.96 43635.78 53397.99 2010-09-23 13:30:11.000 266 30787.86 66.99 43635.77 88888.00 2010-09-23 13:30:12.000 266 30787.87 66.98 43635.79 88888.00 2010-09-23 13:30:13.000 266 30787.90 67.00 43635.82 88888.00 2010-09-23 13:30:14.000 266 30787.90 66.96 43635.75 88888.00 2010-09-23 13:30:15.000 266 30787.91 66.97 43635.72 53397.98 2010-09-23 13:30:16.000 266 30787.89 66.99 43635.76 88888.00 2010-09-23 13:30:17.000 266 30787.88 67.02 43635.73 88888.00 2010-09-23 13:30:18.000 266 30787.90 67.03 43635.70 88888.00 2010-09-23 13:30:19.000 266 30787.86 67.02 43635.72 88888.00 2010-09-23 13:30:20.000 266 30787.87 67.02 43635.73 53397.99 2010-09-23 13:30:21.000 266 30787.89 67.03 43635.69 88888.00 2010-09-23 13:30:22.000 266 30787.89 67.03 43635.66 88888.00 2010-09-23 13:30:23.000 266 30787.88 67.03 43635.67 88888.00 2010-09-23 13:30:24.000 266 30787.85 67.06 43635.73 88888.00 2010-09-23 13:30:25.000 266 30787.85 67.06 43635.75 53397.96 2010-09-23 13:30:26.000 266 30787.80 67.10 43635.73 88888.00 2010-09-23 13:30:27.000 266 30787.80 67.12 43635.75 88888.00 2010-09-23 13:30:28.000 266 30787.80 67.13 43635.75 88888.00 2010-09-23 13:30:29.000 266 30787.77 67.08 43635.71 88888.00 2010-09-23 13:30:30.000 266 30787.76 67.06 43635.71 53397.94 2010-09-23 13:30:31.000 266 30787.74 67.12 43635.79 88888.00 2010-09-23 13:30:32.000 266 30787.74 67.14 43635.80 88888.00 2010-09-23 13:30:33.000 266 30787.74 67.11 43635.80 88888.00 2010-09-23 13:30:34.000 266 30787.74 67.05 43635.77 88888.00 2010-09-23 13:30:35.000 266 30787.73 67.05 43635.77 53397.90 2010-09-23 13:30:36.000 266 30787.72 67.06 43635.77 88888.00 2010-09-23 13:30:37.000 266 30787.71 67.10 43635.74 88888.00 2010-09-23 13:30:38.000 266 30787.74 67.17 43635.74 88888.00 2010-09-23 13:30:39.000 266 30787.73 67.09 43635.72 88888.00 2010-09-23 13:30:40.000 266 30787.70 67.06 43635.67 53397.89 2010-09-23 13:30:41.000 266 30787.69 67.06 43635.69 88888.00 2010-09-23 13:30:42.000 266 30787.71 67.06 43635.71 88888.00 2010-09-23 13:30:43.000 266 30787.72 67.08 43635.64 88888.00 2010-09-23 13:30:44.000 266 30787.67 67.11 43635.68 88888.00 2010-09-23 13:30:45.000 266 30787.66 67.11 43635.70 53397.83 2010-09-23 13:30:46.000 266 30787.66 67.09 43635.67 88888.00 2010-09-23 13:30:47.000 266 30787.68 67.13 43635.67 88888.00 2010-09-23 13:30:48.000 266 30787.63 67.12 43635.67 88888.00 2010-09-23 13:30:49.000 266 30787.61 67.12 43635.64 88888.00 2010-09-23 13:30:50.000 266 30787.62 67.13 43635.64 53397.80 2010-09-23 13:30:51.000 266 30787.62 67.13 43635.69 88888.00 2010-09-23 13:30:52.000 266 30787.60 67.14 43635.69 88888.00 2010-09-23 13:30:53.000 266 30787.61 67.14 43635.68 88888.00 2010-09-23 13:30:54.000 266 30787.57 67.09 43635.66 88888.00 2010-09-23 13:30:55.000 266 30787.51 67.06 43635.63 53397.75 2010-09-23 13:30:56.000 266 30787.52 67.09 43635.63 88888.00 2010-09-23 13:30:57.000 266 30787.49 67.09 43635.63 88888.00 2010-09-23 13:30:58.000 266 30787.48 67.10 43635.65 88888.00 2010-09-23 13:30:59.000 266 30787.47 67.11 43635.69 88888.00 2010-09-23 13:31:00.000 266 30787.44 67.07 43635.65 53397.70 2010-09-23 13:31:01.000 266 30787.39 67.04 43635.60 88888.00 2010-09-23 13:31:02.000 266 30787.43 67.04 43635.58 88888.00 2010-09-23 13:31:03.000 266 30787.42 67.05 43635.61 88888.00 2010-09-23 13:31:04.000 266 30787.42 67.05 43635.62 88888.00 2010-09-23 13:31:05.000 266 30787.39 67.06 43635.62 53397.61 2010-09-23 13:31:06.000 266 30787.36 67.04 43635.63 88888.00 2010-09-23 13:31:07.000 266 30787.34 67.02 43635.64 88888.00 2010-09-23 13:31:08.000 266 30787.34 67.02 43635.65 88888.00 2010-09-23 13:31:09.000 266 30787.34 67.00 43635.61 88888.00 2010-09-23 13:31:10.000 266 30787.31 66.99 43635.54 53397.60 2010-09-23 13:31:11.000 266 30787.33 67.00 43635.59 88888.00 2010-09-23 13:31:12.000 266 30787.32 67.01 43635.60 88888.00 2010-09-23 13:31:13.000 266 30787.32 66.99 43635.59 88888.00 2010-09-23 13:31:14.000 266 30787.31 66.99 43635.60 88888.00 2010-09-23 13:31:15.000 266 30787.29 66.99 43635.58 53397.54 2010-09-23 13:31:16.000 266 30787.25 66.98 43635.58 88888.00 2010-09-23 13:31:17.000 266 30787.25 67.01 43635.55 88888.00 2010-09-23 13:31:18.000 266 30787.26 67.03 43635.57 88888.00 2010-09-23 13:31:19.000 266 30787.23 66.95 43635.54 88888.00 2010-09-23 13:31:20.000 266 30787.25 66.97 43635.63 53397.54 2010-09-23 13:31:21.000 266 30787.27 66.96 43635.60 88888.00 2010-09-23 13:31:22.000 266 30787.24 66.95 43635.58 88888.00 2010-09-23 13:31:23.000 266 30787.22 66.95 43635.54 88888.00 2010-09-23 13:31:24.000 266 30787.18 66.93 43635.54 88888.00 2010-09-23 13:31:25.000 266 30787.20 66.92 43635.56 53397.52 2010-09-23 13:31:26.000 266 30787.23 66.94 43635.59 88888.00 2010-09-23 13:31:27.000 266 30787.22 66.89 43635.57 88888.00 2010-09-23 13:31:28.000 266 30787.17 66.88 43635.62 88888.00 2010-09-23 13:31:29.000 266 30787.07 66.85 43635.66 88888.00 2010-09-23 13:31:30.000 266 30787.13 66.90 43635.65 53397.49 2010-09-23 13:31:31.000 266 30787.23 66.94 43635.54 88888.00 2010-09-23 13:31:32.000 266 30787.17 66.90 43635.50 88888.00 2010-09-23 13:31:33.000 266 30787.16 66.89 43635.54 88888.00 2010-09-23 13:31:34.000 266 30787.17 66.90 43635.52 88888.00 2010-09-23 13:31:35.000 266 30787.14 66.88 43635.57 53397.44 2010-09-23 13:31:36.000 266 30787.13 66.89 43635.57 88888.00 2010-09-23 13:31:37.000 266 30787.11 66.88 43635.61 88888.00 2010-09-23 13:31:38.000 266 30787.07 66.87 43635.67 88888.00 2010-09-23 13:31:39.000 266 30787.06 66.90 43635.68 88888.00 2010-09-23 13:31:40.000 266 30787.09 66.92 43635.66 53397.44 2010-09-23 13:31:41.000 266 30787.08 66.94 43635.62 88888.00 2010-09-23 13:31:42.000 266 30787.07 66.93 43635.56 88888.00 2010-09-23 13:31:43.000 266 30787.11 66.90 43635.56 88888.00 2010-09-23 13:31:44.000 266 30787.11 66.87 43635.59 88888.00 2010-09-23 13:31:45.000 266 30787.10 66.83 43635.61 53397.43 2010-09-23 13:31:46.000 266 30787.10 66.85 43635.62 88888.00 2010-09-23 13:31:47.000 266 30787.16 66.83 43635.58 88888.00 2010-09-23 13:31:48.000 266 30787.16 66.81 43635.61 88888.00 2010-09-23 13:31:49.000 266 30787.14 66.82 43635.64 88888.00 2010-09-23 13:31:50.000 266 30787.15 66.87 43635.60 53397.44 2010-09-23 13:31:51.000 266 30787.15 66.88 43635.62 88888.00 2010-09-23 13:31:52.000 266 30787.08 66.82 43635.63 88888.00 2010-09-23 13:31:53.000 266 30787.10 66.83 43635.62 88888.00 2010-09-23 13:31:54.000 266 30787.10 66.82 43635.64 88888.00 2010-09-23 13:31:55.000 266 30787.06 66.80 43635.64 53397.40 2010-09-23 13:31:56.000 266 30787.06 66.77 43635.62 88888.00 2010-09-23 13:31:57.000 266 30787.05 66.76 43635.62 88888.00 2010-09-23 13:31:58.000 266 30787.08 66.79 43635.59 88888.00 2010-09-23 13:31:59.000 266 30787.06 66.80 43635.63 88888.00 2010-09-23 13:32:00.000 266 30787.05 66.80 43635.62 53397.42 2010-09-23 13:32:01.000 266 30787.07 66.81 43635.62 88888.00 2010-09-23 13:32:02.000 266 30787.06 66.78 43635.67 88888.00 2010-09-23 13:32:03.000 266 30787.06 66.81 43635.64 88888.00 2010-09-23 13:32:04.000 266 30787.04 66.78 43635.59 88888.00 2010-09-23 13:32:05.000 266 30787.06 66.74 43635.57 53397.41 2010-09-23 13:32:06.000 266 30787.08 66.72 43635.59 88888.00 2010-09-23 13:32:07.000 266 30787.07 66.70 43635.64 88888.00 2010-09-23 13:32:08.000 266 30787.06 66.69 43635.65 88888.00 2010-09-23 13:32:09.000 266 30787.07 66.69 43635.61 88888.00 2010-09-23 13:32:10.000 266 30787.05 66.68 43635.57 53397.40 2010-09-23 13:32:11.000 266 30787.00 66.63 43635.53 88888.00 2010-09-23 13:32:12.000 266 30786.99 66.63 43635.55 88888.00 2010-09-23 13:32:13.000 266 30786.96 66.63 43635.59 88888.00 2010-09-23 13:32:14.000 266 30786.96 66.58 43635.71 88888.00 2010-09-23 13:32:15.000 266 30787.06 66.67 43635.57 53397.38 2010-09-23 13:32:16.000 266 30787.06 66.64 43635.52 88888.00 2010-09-23 13:32:17.000 266 30787.05 66.64 43635.60 88888.00 2010-09-23 13:32:18.000 266 30787.04 66.65 43635.61 88888.00 2010-09-23 13:32:19.000 266 30787.04 66.64 43635.59 88888.00 2010-09-23 13:32:20.000 266 30787.06 66.65 43635.58 53397.35 2010-09-23 13:32:21.000 266 30787.05 66.63 43635.55 88888.00 2010-09-23 13:32:22.000 266 30787.00 66.57 43635.59 88888.00 2010-09-23 13:32:23.000 266 30787.01 66.55 43635.64 88888.00 2010-09-23 13:32:24.000 266 30787.04 66.55 43635.61 88888.00 2010-09-23 13:32:25.000 266 30786.99 66.51 43635.59 53397.35 2010-09-23 13:32:26.000 266 30787.01 66.54 43635.57 88888.00 2010-09-23 13:32:27.000 266 30787.02 66.53 43635.60 88888.00 2010-09-23 13:32:28.000 266 30787.00 66.53 43635.58 88888.00 2010-09-23 13:32:29.000 266 30786.99 66.52 43635.57 88888.00 2010-09-23 13:32:30.000 266 30786.95 66.48 43635.57 53397.35 2010-09-23 13:32:31.000 266 30786.94 66.49 43635.60 88888.00 2010-09-23 13:32:32.000 266 30786.97 66.47 43635.63 88888.00 2010-09-23 13:32:33.000 266 30786.96 66.46 43635.63 88888.00 2010-09-23 13:32:34.000 266 30787.01 66.45 43635.60 88888.00 2010-09-23 13:32:35.000 266 30787.09 66.52 43635.49 53397.35 2010-09-23 13:32:36.000 266 30787.06 66.53 43635.47 88888.00 2010-09-23 13:32:37.000 266 30787.00 66.47 43635.49 88888.00 2010-09-23 13:32:38.000 266 30786.96 66.48 43635.50 88888.00 2010-09-23 13:32:39.000 266 30787.00 66.50 43635.54 88888.00 2010-09-23 13:32:40.000 266 30786.99 66.49 43635.55 53397.35 2010-09-23 13:32:41.000 266 30786.99 66.49 43635.52 88888.00 2010-09-23 13:32:42.000 266 30787.01 66.47 43635.53 88888.00 2010-09-23 13:32:43.000 266 30787.00 66.46 43635.51 88888.00 2010-09-23 13:32:44.000 266 30787.00 66.46 43635.50 88888.00 2010-09-23 13:32:45.000 266 30787.03 66.48 43635.47 53397.34 2010-09-23 13:32:46.000 266 30787.03 66.45 43635.50 88888.00 2010-09-23 13:32:47.000 266 30787.04 66.44 43635.54 88888.00 2010-09-23 13:32:48.000 266 30787.06 66.45 43635.55 88888.00 2010-09-23 13:32:49.000 266 30787.04 66.44 43635.54 88888.00 2010-09-23 13:32:50.000 266 30786.98 66.41 43635.61 53397.37 2010-09-23 13:32:51.000 266 30786.98 66.40 43635.56 88888.00 2010-09-23 13:32:52.000 266 30787.01 66.41 43635.55 88888.00 2010-09-23 13:32:53.000 266 30787.02 66.42 43635.54 88888.00 2010-09-23 13:32:54.000 266 30787.04 66.44 43635.51 88888.00 2010-09-23 13:32:55.000 266 30787.02 66.47 43635.51 53397.38 2010-09-23 13:32:56.000 266 30787.01 66.45 43635.51 88888.00 2010-09-23 13:32:57.000 266 30787.05 66.48 43635.54 88888.00 2010-09-23 13:32:58.000 266 30787.06 66.50 43635.50 88888.00 2010-09-23 13:32:59.000 266 30787.05 66.47 43635.52 88888.00 2010-09-23 13:33:00.000 266 30787.03 66.42 43635.44 53397.40 2010-09-23 13:33:01.000 266 30787.02 66.42 43635.42 88888.00 2010-09-23 13:33:02.000 266 30787.03 66.42 43635.48 88888.00 2010-09-23 13:33:03.000 266 30787.04 66.46 43635.51 88888.00 2010-09-23 13:33:04.000 266 30787.05 66.47 43635.53 88888.00 2010-09-23 13:33:05.000 266 30787.06 66.42 43635.53 53397.38 2010-09-23 13:33:06.000 266 30787.09 66.44 43635.51 88888.00 2010-09-23 13:33:07.000 266 30787.10 66.42 43635.50 88888.00 2010-09-23 13:33:08.000 266 30787.10 66.44 43635.47 88888.00 2010-09-23 13:33:09.000 266 30787.07 66.42 43635.46 88888.00 2010-09-23 13:33:10.000 266 30787.05 66.46 43635.40 53397.40 2010-09-23 13:33:11.000 266 30787.03 66.46 43635.41 88888.00 2010-09-23 13:33:12.000 266 30787.03 66.45 43635.48 88888.00 2010-09-23 13:33:13.000 266 30787.04 66.42 43635.53 88888.00 2010-09-23 13:33:14.000 266 30787.04 66.42 43635.56 88888.00 2010-09-23 13:33:15.000 266 30787.02 66.36 43635.57 53397.39 2010-09-23 13:33:16.000 266 30787.02 66.35 43635.55 88888.00 2010-09-23 13:33:17.000 266 30787.03 66.40 43635.55 88888.00 2010-09-23 13:33:18.000 266 30787.07 66.40 43635.57 88888.00 2010-09-23 13:33:19.000 266 30787.08 66.43 43635.56 88888.00 2010-09-23 13:33:20.000 266 30787.07 66.45 43635.51 53397.43 2010-09-23 13:33:21.000 266 30787.06 66.44 43635.50 88888.00 2010-09-23 13:33:22.000 266 30787.08 66.41 43635.51 88888.00 2010-09-23 13:33:23.000 266 30787.05 66.38 43635.49 88888.00 2010-09-23 13:33:24.000 266 30787.02 66.38 43635.50 88888.00 2010-09-23 13:33:25.000 266 30787.07 66.37 43635.47 53397.45 2010-09-23 13:33:26.000 266 30787.07 66.36 43635.47 88888.00 2010-09-23 13:33:27.000 266 30787.03 66.36 43635.51 88888.00 2010-09-23 13:33:28.000 266 30787.01 66.36 43635.51 88888.00 2010-09-23 13:33:29.000 266 30786.99 66.39 43635.53 88888.00 2010-09-23 13:33:30.000 266 30787.00 66.39 43635.51 53397.40 2010-09-23 13:33:31.000 266 30786.99 66.36 43635.48 88888.00 2010-09-23 13:33:32.000 266 30787.01 66.36 43635.48 88888.00 2010-09-23 13:33:33.000 266 30786.99 66.35 43635.49 88888.00 2010-09-23 13:33:34.000 266 30787.01 66.37 43635.49 88888.00 2010-09-23 13:33:35.000 266 30787.04 66.31 43635.47 53397.41 2010-09-23 13:33:36.000 266 30787.07 66.31 43635.52 88888.00 2010-09-23 13:33:37.000 266 30787.07 66.28 43635.50 88888.00 2010-09-23 13:33:38.000 266 30787.05 66.28 43635.48 88888.00 2010-09-23 13:33:39.000 266 30787.01 66.29 43635.47 88888.00 2010-09-23 13:33:40.000 266 30786.99 66.31 43635.48 53397.42 2010-09-23 13:33:41.000 266 30787.01 66.35 43635.51 88888.00 2010-09-23 13:33:42.000 266 30787.05 66.35 43635.53 88888.00 2010-09-23 13:33:43.000 266 30787.06 66.34 43635.54 88888.00 2010-09-23 13:33:44.000 266 30787.07 66.34 43635.53 88888.00 2010-09-23 13:33:45.000 266 30787.04 66.34 43635.55 53397.40 2010-09-23 13:33:46.000 266 30787.01 66.31 43635.54 88888.00 2010-09-23 13:33:47.000 266 30787.04 66.32 43635.56 88888.00 2010-09-23 13:33:48.000 266 30787.06 66.29 43635.58 88888.00 2010-09-23 13:33:49.000 266 30787.06 66.33 43635.62 88888.00 2010-09-23 13:33:50.000 266 30787.07 66.31 43635.59 53397.44 2010-09-23 13:33:51.000 266 30787.08 66.29 43635.59 88888.00 2010-09-23 13:33:52.000 266 30787.10 66.30 43635.57 88888.00 2010-09-23 13:33:53.000 266 30787.05 66.29 43635.55 88888.00 2010-09-23 13:33:54.000 266 30787.05 66.33 43635.52 88888.00 2010-09-23 13:33:55.000 266 30787.05 66.32 43635.51 53397.42 2010-09-23 13:33:56.000 266 30787.05 66.30 43635.48 88888.00 2010-09-23 13:33:57.000 266 30787.05 66.32 43635.54 88888.00 2010-09-23 13:33:58.000 266 30787.05 66.28 43635.54 88888.00 2010-09-23 13:33:59.000 266 30787.01 66.26 43635.53 88888.00 2010-09-23 13:34:00.000 266 30787.01 66.30 43635.53 53397.41 2010-09-23 13:34:01.000 266 30787.02 66.28 43635.55 88888.00 2010-09-23 13:34:02.000 266 30786.99 66.25 43635.55 88888.00 2010-09-23 13:34:03.000 266 30786.95 66.26 43635.50 88888.00 2010-09-23 13:34:04.000 266 30786.96 66.28 43635.54 88888.00 2010-09-23 13:34:05.000 266 30786.97 66.29 43635.61 53397.42 2010-09-23 13:34:06.000 266 30787.00 66.26 43635.56 88888.00 2010-09-23 13:34:07.000 266 30787.05 66.27 43635.63 88888.00 2010-09-23 13:34:08.000 266 30787.04 66.27 43635.66 88888.00 2010-09-23 13:34:09.000 266 30787.01 66.27 43635.61 88888.00 2010-09-23 13:34:10.000 266 30787.02 66.29 43635.61 53397.43 2010-09-23 13:34:11.000 266 30787.03 66.27 43635.57 88888.00 2010-09-23 13:34:12.000 266 30786.99 66.25 43635.55 88888.00 2010-09-23 13:34:13.000 266 30787.00 66.25 43635.57 88888.00 2010-09-23 13:34:14.000 266 30787.01 66.27 43635.57 88888.00 2010-09-23 13:34:15.000 266 30787.03 66.25 43635.58 53397.42 2010-09-23 13:34:16.000 266 30787.03 66.20 43635.54 88888.00 2010-09-23 13:34:17.000 266 30787.03 66.20 43635.51 88888.00 2010-09-23 13:34:18.000 266 30787.06 66.24 43635.52 88888.00 2010-09-23 13:34:19.000 266 30787.06 66.23 43635.49 88888.00 2010-09-23 13:34:20.000 266 30787.04 66.23 43635.50 53397.47 2010-09-23 13:34:21.000 266 30787.04 66.21 43635.55 88888.00 2010-09-23 13:34:22.000 266 30787.02 66.20 43635.56 88888.00 2010-09-23 13:34:23.000 266 30787.07 66.22 43635.57 88888.00 2010-09-23 13:34:24.000 266 30787.06 66.22 43635.58 88888.00 2010-09-23 13:34:25.000 266 30787.06 66.19 43635.58 53397.50 2010-09-23 13:34:26.000 266 30787.10 66.16 43635.54 88888.00 2010-09-23 13:34:27.000 266 30787.07 66.13 43635.56 88888.00 2010-09-23 13:34:28.000 266 30787.06 66.13 43635.57 88888.00 2010-09-23 13:34:29.000 266 30787.05 66.13 43635.58 88888.00 2010-09-23 13:34:30.000 266 30787.04 66.15 43635.55 53397.47 2010-09-23 13:34:31.000 266 30787.07 66.17 43635.52 88888.00 2010-09-23 13:34:32.000 266 30787.06 66.17 43635.57 88888.00 2010-09-23 13:34:33.000 266 30787.05 66.20 43635.60 88888.00 2010-09-23 13:34:34.000 266 30787.05 66.14 43635.61 88888.00 2010-09-23 13:34:35.000 266 30787.07 66.18 43635.59 53397.47 2010-09-23 13:34:36.000 266 30787.10 66.20 43635.60 88888.00 2010-09-23 13:34:37.000 266 30787.11 66.19 43635.61 88888.00 2010-09-23 13:34:38.000 266 30787.11 66.13 43635.59 88888.00 2010-09-23 13:34:39.000 266 30787.08 66.13 43635.59 88888.00 2010-09-23 13:34:40.000 266 30787.10 66.12 43635.54 53397.51 2010-09-23 13:34:41.000 266 30787.14 66.16 43635.59 88888.00 2010-09-23 13:34:42.000 266 30787.14 66.15 43635.64 88888.00 2010-09-23 13:34:43.000 266 30787.13 66.13 43635.65 88888.00 2010-09-23 13:34:44.000 266 30787.12 66.11 43635.56 88888.00 2010-09-23 13:34:45.000 266 30787.14 66.08 43635.54 53397.49 2010-09-23 13:34:46.000 266 30787.15 66.06 43635.57 88888.00 2010-09-23 13:34:47.000 266 30787.15 66.11 43635.60 88888.00 2010-09-23 13:34:48.000 266 30787.19 66.14 43635.60 88888.00 2010-09-23 13:34:49.000 266 30787.19 66.15 43635.60 88888.00 2010-09-23 13:34:50.000 266 30787.16 66.13 43635.53 53397.49 2010-09-23 13:34:51.000 266 30787.11 66.11 43635.50 88888.00 2010-09-23 13:34:52.000 266 30787.12 66.11 43635.55 88888.00 2010-09-23 13:34:53.000 266 30787.14 66.12 43635.56 88888.00 2010-09-23 13:34:54.000 266 30787.11 66.12 43635.52 88888.00 2010-09-23 13:34:55.000 266 30787.08 66.09 43635.50 53397.50 2010-09-23 13:34:56.000 266 30787.08 66.12 43635.53 88888.00 2010-09-23 13:34:57.000 266 30787.10 66.12 43635.54 88888.00 2010-09-23 13:34:58.000 266 30787.11 66.11 43635.51 88888.00 2010-09-23 13:34:59.000 266 30787.13 66.13 43635.54 88888.00 2010-09-23 13:35:00.000 266 30787.10 66.14 43635.54 53397.54 2010-09-23 13:35:01.000 266 30787.12 66.15 43635.59 88888.00 2010-09-23 13:35:02.000 266 30787.11 66.15 43635.61 88888.00 2010-09-23 13:35:03.000 266 30787.13 66.14 43635.61 88888.00 2010-09-23 13:35:04.000 266 30787.14 66.13 43635.62 88888.00 2010-09-23 13:35:05.000 266 30787.12 66.12 43635.66 53397.53 2010-09-23 13:35:06.000 266 30787.11 66.12 43635.68 88888.00 2010-09-23 13:35:07.000 266 30787.12 66.13 43635.66 88888.00 2010-09-23 13:35:08.000 266 30787.15 66.15 43635.64 88888.00 2010-09-23 13:35:09.000 266 30787.15 66.16 43635.60 88888.00 2010-09-23 13:35:10.000 266 30787.14 66.17 43635.61 53397.55 2010-09-23 13:35:11.000 266 30787.12 66.21 43635.60 88888.00 2010-09-23 13:35:12.000 266 30787.10 66.19 43635.68 88888.00 2010-09-23 13:35:13.000 266 30787.09 66.20 43635.69 88888.00 2010-09-23 13:35:14.000 266 30787.10 66.24 43635.68 88888.00 2010-09-23 13:35:15.000 266 30787.11 66.22 43635.65 53397.54 2010-09-23 13:35:16.000 266 30787.12 66.23 43635.63 88888.00 2010-09-23 13:35:17.000 266 30787.12 66.24 43635.61 88888.00 2010-09-23 13:35:18.000 266 30787.14 66.27 43635.62 88888.00 2010-09-23 13:35:19.000 266 30787.14 66.28 43635.62 88888.00 2010-09-23 13:35:20.000 266 30787.14 66.23 43635.63 53397.53 2010-09-23 13:35:21.000 266 30787.12 66.20 43635.65 88888.00 2010-09-23 13:35:22.000 266 30787.14 66.19 43635.63 88888.00 2010-09-23 13:35:23.000 266 30787.14 66.22 43635.62 88888.00 2010-09-23 13:35:24.000 266 30787.14 66.22 43635.61 88888.00 2010-09-23 13:35:25.000 266 30787.17 66.26 43635.60 53397.56 2010-09-23 13:35:26.000 266 30787.19 66.24 43635.54 88888.00 2010-09-23 13:35:27.000 266 30787.14 66.23 43635.61 88888.00 2010-09-23 13:35:28.000 266 30787.14 66.27 43635.63 88888.00 2010-09-23 13:35:29.000 266 30787.13 66.26 43635.63 88888.00 2010-09-23 13:35:30.000 266 30787.15 66.27 43635.63 53397.53 2010-09-23 13:35:31.000 266 30787.12 66.23 43635.67 88888.00 2010-09-23 13:35:32.000 266 30787.10 66.23 43635.62 88888.00 2010-09-23 13:35:33.000 266 30787.11 66.23 43635.63 88888.00 2010-09-23 13:35:34.000 266 30787.13 66.30 43635.65 88888.00 2010-09-23 13:35:35.000 266 30787.13 66.28 43635.65 53397.50 2010-09-23 13:35:36.000 266 30787.12 66.29 43635.64 88888.00 2010-09-23 13:35:37.000 266 30787.12 66.27 43635.60 88888.00 2010-09-23 13:35:38.000 266 30787.11 66.28 43635.59 88888.00 2010-09-23 13:35:39.000 266 30787.11 66.27 43635.57 88888.00 2010-09-23 13:35:40.000 266 30787.11 66.27 43635.61 53397.53 2010-09-23 13:35:41.000 266 30787.12 66.33 43635.64 88888.00 2010-09-23 13:35:42.000 266 30787.14 66.30 43635.63 88888.00 2010-09-23 13:35:43.000 266 30787.11 66.31 43635.61 88888.00 2010-09-23 13:35:44.000 266 30787.10 66.33 43635.63 88888.00 2010-09-23 13:35:45.000 266 30787.10 66.31 43635.65 53397.53 2010-09-23 13:35:46.000 266 30787.06 66.30 43635.66 88888.00 2010-09-23 13:35:47.000 266 30787.08 66.33 43635.65 88888.00 2010-09-23 13:35:48.000 266 30787.08 66.36 43635.65 88888.00 2010-09-23 13:35:49.000 266 30787.09 66.38 43635.68 88888.00 2010-09-23 13:35:50.000 266 30787.13 66.40 43635.65 53397.53 2010-09-23 13:35:51.000 266 30787.10 66.39 43635.61 88888.00 2010-09-23 13:35:52.000 266 30787.09 66.39 43635.63 88888.00 2010-09-23 13:35:53.000 266 30787.12 66.39 43635.65 88888.00 2010-09-23 13:35:54.000 266 30787.15 66.37 43635.64 88888.00 2010-09-23 13:35:55.000 266 30787.14 66.35 43635.63 53397.55 2010-09-23 13:35:56.000 266 30787.11 66.36 43635.66 88888.00 2010-09-23 13:35:57.000 266 30787.13 66.33 43635.65 88888.00 2010-09-23 13:35:58.000 266 30787.16 66.34 43635.64 88888.00 2010-09-23 13:35:59.000 266 30787.13 66.32 43635.66 88888.00 2010-09-23 13:36:00.000 266 30787.16 66.29 43635.64 53397.56 2010-09-23 13:36:01.000 266 30787.20 66.31 43635.64 88888.00 2010-09-23 13:36:02.000 266 30787.21 66.33 43635.65 88888.00 2010-09-23 13:36:03.000 266 30787.16 66.31 43635.64 88888.00 2010-09-23 13:36:04.000 266 30787.16 66.31 43635.65 88888.00 2010-09-23 13:36:05.000 266 30787.19 66.31 43635.65 53397.55 2010-09-23 13:36:06.000 266 30787.15 66.31 43635.64 88888.00 2010-09-23 13:36:07.000 266 30787.18 66.35 43635.68 88888.00 2010-09-23 13:36:08.000 266 30787.21 66.35 43635.71 88888.00 2010-09-23 13:36:09.000 266 30787.19 66.33 43635.69 88888.00 2010-09-23 13:36:10.000 266 30787.13 66.35 43635.71 53397.58 2010-09-23 13:36:11.000 266 30787.13 66.33 43635.69 88888.00 2010-09-23 13:36:12.000 266 30787.17 66.35 43635.69 88888.00 2010-09-23 13:36:13.000 266 30787.15 66.39 43635.67 88888.00 2010-09-23 13:36:14.000 266 30787.15 66.36 43635.64 88888.00 2010-09-23 13:36:15.000 266 30787.04 66.25 43635.76 53397.59 2010-09-23 13:36:16.000 266 30787.16 66.36 43635.74 88888.00 2010-09-23 13:36:17.000 266 30787.20 66.38 43635.64 88888.00 2010-09-23 13:36:18.000 266 30787.22 66.42 43635.64 88888.00 2010-09-23 13:36:19.000 266 30787.23 66.41 43635.69 88888.00 2010-09-23 13:36:20.000 266 30787.22 66.39 43635.64 53397.55 2010-09-23 13:36:21.000 266 30787.20 66.36 43635.62 88888.00 2010-09-23 13:36:22.000 266 30787.18 66.39 43635.67 88888.00 2010-09-23 13:36:23.000 266 30787.20 66.39 43635.67 88888.00 2010-09-23 13:36:24.000 266 30787.20 66.38 43635.67 88888.00 2010-09-23 13:36:25.000 266 30787.20 66.35 43635.61 53397.58 2010-09-23 13:36:26.000 266 30787.21 66.36 43635.63 88888.00 2010-09-23 13:36:27.000 266 30787.19 66.36 43635.68 88888.00 2010-09-23 13:36:28.000 266 30787.20 66.35 43635.64 88888.00 2010-09-23 13:36:29.000 266 30787.19 66.35 43635.62 88888.00 2010-09-23 13:36:30.000 266 30787.18 66.33 43635.64 53397.55 2010-09-23 13:36:31.000 266 30787.19 66.32 43635.61 88888.00 2010-09-23 13:36:32.000 266 30787.16 66.31 43635.63 88888.00 2010-09-23 13:36:33.000 266 30787.17 66.34 43635.61 88888.00 2010-09-23 13:36:34.000 266 30787.20 66.36 43635.59 88888.00 2010-09-23 13:36:35.000 266 30787.19 66.37 43635.61 53397.56 2010-09-23 13:36:36.000 266 30787.15 66.35 43635.66 88888.00 2010-09-23 13:36:37.000 266 30787.14 66.38 43635.65 88888.00 2010-09-23 13:36:38.000 266 30787.17 66.37 43635.64 88888.00 2010-09-23 13:36:39.000 266 30787.17 66.35 43635.62 88888.00 2010-09-23 13:36:40.000 266 30787.17 66.36 43635.57 53397.56 2010-09-23 13:36:41.000 266 30787.15 66.37 43635.64 88888.00 2010-09-23 13:36:42.000 266 30787.12 66.40 43635.68 88888.00 2010-09-23 13:36:43.000 266 30787.15 66.41 43635.67 88888.00 2010-09-23 13:36:44.000 266 30787.13 66.44 43635.68 88888.00 2010-09-23 13:36:45.000 266 30787.11 66.44 43635.66 53397.54 2010-09-23 13:36:46.000 266 30787.15 66.41 43635.67 88888.00 2010-09-23 13:36:47.000 266 30787.16 66.41 43635.72 88888.00 2010-09-23 13:36:48.000 266 30787.12 66.39 43635.70 88888.00 2010-09-23 13:36:49.000 266 30787.14 66.40 43635.66 88888.00 2010-09-23 13:36:50.000 266 30787.12 66.39 43635.62 53397.52 2010-09-23 13:36:51.000 266 30787.10 66.42 43635.62 88888.00 2010-09-23 13:36:52.000 266 30787.09 66.42 43635.64 88888.00 2010-09-23 13:36:53.000 266 30787.10 66.43 43635.68 88888.00 2010-09-23 13:36:54.000 266 30787.06 66.40 43635.60 88888.00 2010-09-23 13:36:55.000 266 30787.04 66.43 43635.57 53397.49 2010-09-23 13:36:56.000 266 30787.05 66.45 43635.61 88888.00 2010-09-23 13:36:57.000 266 30787.05 66.44 43635.66 88888.00 2010-09-23 13:36:58.000 266 30787.08 66.45 43635.69 88888.00 2010-09-23 13:36:59.000 266 30787.08 66.45 43635.70 88888.00 2010-09-23 13:37:00.000 266 30787.09 66.43 43635.70 53397.49 2010-09-23 13:37:01.000 266 30787.06 66.43 43635.69 88888.00 2010-09-23 13:37:02.000 266 30787.04 66.44 43635.71 88888.00 2010-09-23 13:37:03.000 266 30787.01 66.44 43635.70 88888.00 2010-09-23 13:37:04.000 266 30787.02 66.42 43635.70 88888.00 2010-09-23 13:37:05.000 266 30787.01 66.41 43635.70 53397.46 2010-09-23 13:37:06.000 266 30787.00 66.42 43635.69 88888.00 2010-09-23 13:37:07.000 266 30786.96 66.42 43635.68 88888.00 2010-09-23 13:37:08.000 266 30786.98 66.40 43635.65 88888.00 2010-09-23 13:37:09.000 266 30786.94 66.42 43635.67 88888.00 2010-09-23 13:37:10.000 266 30786.90 66.44 43635.63 53397.42 2010-09-23 13:37:11.000 266 30786.87 66.45 43635.63 88888.00 2010-09-23 13:37:12.000 266 30786.87 66.45 43635.65 88888.00 2010-09-23 13:37:13.000 266 30786.89 66.44 43635.64 88888.00 2010-09-23 13:37:14.000 266 30786.87 66.44 43635.63 88888.00 2010-09-23 13:37:15.000 266 30786.83 66.43 43635.67 53397.40 2010-09-23 13:37:16.000 266 30786.83 66.44 43635.66 88888.00 2010-09-23 13:37:17.000 266 30786.84 66.46 43635.60 88888.00 2010-09-23 13:37:18.000 266 30786.86 66.48 43635.60 88888.00 2010-09-23 13:37:19.000 266 30786.85 66.47 43635.58 88888.00 2010-09-23 13:37:20.000 266 30786.83 66.44 43635.65 53397.37 2010-09-23 13:37:21.000 266 30786.84 66.47 43635.62 88888.00 2010-09-23 13:37:22.000 266 30786.81 66.47 43635.61 88888.00 2010-09-23 13:37:23.000 266 30786.80 66.48 43635.64 88888.00 2010-09-23 13:37:24.000 266 30786.82 66.51 43635.65 88888.00 2010-09-23 13:37:25.000 266 30786.81 66.50 43635.61 53397.39 2010-09-23 13:37:26.000 266 30786.82 66.48 43635.58 88888.00 2010-09-23 13:37:27.000 266 30786.81 66.47 43635.56 88888.00 2010-09-23 13:37:28.000 266 30786.80 66.52 43635.59 88888.00 2010-09-23 13:37:29.000 266 30786.80 66.51 43635.60 88888.00 2010-09-23 13:37:30.000 266 30786.79 66.51 43635.55 53397.33 2010-09-23 13:37:31.000 266 30786.80 66.52 43635.58 88888.00 2010-09-23 13:37:32.000 266 30786.79 66.55 43635.62 88888.00 2010-09-23 13:37:33.000 266 30786.80 66.56 43635.65 88888.00 2010-09-23 13:37:34.000 266 30786.78 66.57 43635.66 88888.00 2010-09-23 13:37:35.000 266 30786.75 66.53 43635.60 53397.31 2010-09-23 13:37:36.000 266 30786.73 66.53 43635.65 88888.00 2010-09-23 13:37:37.000 266 30786.77 66.53 43635.67 88888.00 2010-09-23 13:37:38.000 266 30786.78 66.56 43635.65 88888.00 2010-09-23 13:37:39.000 266 30786.74 66.59 43635.67 88888.00 2010-09-23 13:37:40.000 266 30786.73 66.59 43635.66 53397.25 2010-09-23 13:37:41.000 266 30786.71 66.59 43635.66 88888.00 2010-09-23 13:37:42.000 266 30786.69 66.63 43635.67 88888.00 2010-09-23 13:37:43.000 266 30786.68 66.58 43635.65 88888.00 2010-09-23 13:37:44.000 266 30786.66 66.57 43635.62 88888.00 2010-09-23 13:37:45.000 266 30786.64 66.61 43635.61 53397.22 2010-09-23 13:37:46.000 266 30786.61 66.60 43635.56 88888.00 2010-09-23 13:37:47.000 266 30786.59 66.57 43635.56 88888.00 2010-09-23 13:37:48.000 266 30786.55 66.57 43635.54 88888.00 2010-09-23 13:37:49.000 266 30786.55 66.57 43635.51 88888.00 2010-09-23 13:37:50.000 266 30786.55 66.60 43635.53 53397.19 2010-09-23 13:37:51.000 266 30786.55 66.63 43635.51 88888.00 2010-09-23 13:37:52.000 266 30786.52 66.64 43635.48 88888.00 2010-09-23 13:37:53.000 266 30786.51 66.63 43635.54 88888.00 2010-09-23 13:37:54.000 266 30786.47 66.66 43635.48 88888.00 2010-09-23 13:37:55.000 266 30786.41 66.66 43635.47 53397.11 2010-09-23 13:37:56.000 266 30786.35 66.64 43635.55 88888.00 2010-09-23 13:37:57.000 266 30786.41 66.68 43635.51 88888.00 2010-09-23 13:37:58.000 266 30786.41 66.69 43635.45 88888.00 2010-09-23 13:37:59.000 266 30786.37 66.69 43635.43 88888.00 2010-09-23 13:38:00.000 266 30786.34 66.67 43635.44 53397.03 2010-09-23 13:38:01.000 266 30786.34 66.71 43635.41 88888.00 2010-09-23 13:38:02.000 266 30786.33 66.76 43635.43 88888.00 2010-09-23 13:38:03.000 266 30786.28 66.75 43635.45 88888.00 2010-09-23 13:38:04.000 266 30786.27 66.73 43635.48 88888.00 2010-09-23 13:38:05.000 266 30786.23 66.71 43635.42 53396.94 2010-09-23 13:38:06.000 266 30786.21 66.71 43635.44 88888.00 2010-09-23 13:38:07.000 266 30786.20 66.70 43635.48 88888.00 2010-09-23 13:38:08.000 266 30786.16 66.69 43635.47 88888.00 2010-09-23 13:38:09.000 266 30786.14 66.73 43635.48 88888.00 2010-09-23 13:38:10.000 266 30786.12 66.75 43635.44 53396.85 2010-09-23 13:38:11.000 266 30786.09 66.73 43635.45 88888.00 2010-09-23 13:38:12.000 266 30786.08 66.73 43635.48 88888.00 2010-09-23 13:38:13.000 266 30786.05 66.73 43635.45 88888.00 2010-09-23 13:38:14.000 266 30786.04 66.72 43635.46 88888.00 2010-09-23 13:38:15.000 266 30786.03 66.74 43635.43 53396.73 2010-09-23 13:38:16.000 266 30785.95 66.76 43635.39 88888.00 2010-09-23 13:38:17.000 266 30785.93 66.75 43635.41 88888.00 2010-09-23 13:38:18.000 266 30785.97 66.77 43635.40 88888.00 2010-09-23 13:38:19.000 266 30785.92 66.78 43635.40 88888.00 2010-09-23 13:38:20.000 266 30785.92 66.80 43635.43 53396.65 2010-09-23 13:38:21.000 266 30785.88 66.81 43635.37 88888.00 2010-09-23 13:38:22.000 266 30785.83 66.81 43635.32 88888.00 2010-09-23 13:38:23.000 266 30785.78 66.75 43635.35 88888.00 2010-09-23 13:38:24.000 266 30785.76 66.78 43635.31 88888.00 2010-09-23 13:38:25.000 266 30785.72 66.82 43635.30 53396.57 2010-09-23 13:38:26.000 266 30785.68 66.84 43635.33 88888.00 2010-09-23 13:38:27.000 266 30785.67 66.85 43635.25 88888.00 2010-09-23 13:38:28.000 266 30785.66 66.83 43635.25 88888.00 2010-09-23 13:38:29.000 266 30785.62 66.83 43635.31 88888.00 2010-09-23 13:38:30.000 266 30785.58 66.84 43635.29 53396.45 2010-09-23 13:38:31.000 266 30785.59 66.84 43635.27 88888.00 2010-09-23 13:38:32.000 266 30785.53 66.82 43635.26 88888.00 2010-09-23 13:38:33.000 266 30785.54 66.78 43635.25 88888.00 2010-09-23 13:38:34.000 266 30785.50 66.78 43635.30 88888.00 2010-09-23 13:38:35.000 266 30785.47 66.80 43635.30 53396.33 2010-09-23 13:38:36.000 266 30785.45 66.82 43635.26 88888.00 2010-09-23 13:38:37.000 266 30785.40 66.82 43635.28 88888.00 2010-09-23 13:38:38.000 266 30785.38 66.79 43635.24 88888.00 2010-09-23 13:38:39.000 266 30785.34 66.88 43635.26 88888.00 2010-09-23 13:38:40.000 266 30785.32 66.87 43635.26 53396.24 2010-09-23 13:38:41.000 266 30785.29 66.86 43635.28 88888.00 2010-09-23 13:38:42.000 266 30785.26 66.87 43635.23 88888.00 2010-09-23 13:38:43.000 266 30785.20 66.91 43635.24 88888.00 2010-09-23 13:38:44.000 266 30785.18 66.85 43635.21 88888.00 2010-09-23 13:38:45.000 266 30785.15 66.85 43635.19 53396.11 2010-09-23 13:38:46.000 266 30785.13 66.85 43635.21 88888.00 2010-09-23 13:38:47.000 266 30785.11 66.83 43635.19 88888.00 2010-09-23 13:38:48.000 266 30785.07 66.85 43635.19 88888.00 2010-09-23 13:38:49.000 266 30785.04 66.88 43635.22 88888.00 2010-09-23 13:38:50.000 266 30784.99 66.85 43635.19 53396.01 2010-09-23 13:38:51.000 266 30784.94 66.82 43635.16 88888.00 2010-09-23 13:38:52.000 266 30784.92 66.84 43635.17 88888.00 2010-09-23 13:38:53.000 266 30784.87 66.87 43635.15 88888.00 2010-09-23 13:38:54.000 266 30784.85 66.86 43635.19 88888.00 2010-09-23 13:38:55.000 266 30784.84 66.86 43635.08 53395.86 2010-09-23 13:38:56.000 266 30784.80 66.86 43635.05 88888.00 2010-09-23 13:38:57.000 266 30784.75 66.93 43635.08 88888.00 2010-09-23 13:38:58.000 266 30784.75 66.93 43635.06 88888.00 2010-09-23 13:38:59.000 266 30784.73 66.89 43635.04 88888.00 2010-09-23 13:39:00.000 266 30784.67 66.92 43635.04 53395.73 2010-09-23 13:39:01.000 266 30784.65 66.89 43635.04 88888.00 2010-09-23 13:39:02.000 266 30784.60 66.86 43635.04 88888.00 2010-09-23 13:39:03.000 266 30784.55 66.83 43635.03 88888.00 2010-09-23 13:39:04.000 266 30784.52 66.83 43635.03 88888.00 2010-09-23 13:39:05.000 266 30784.48 66.86 43635.01 53395.61 2010-09-23 13:39:06.000 266 30784.40 66.87 43635.00 88888.00 2010-09-23 13:39:07.000 266 30784.39 66.89 43635.01 88888.00 2010-09-23 13:39:08.000 266 30784.39 66.89 43634.99 88888.00 2010-09-23 13:39:09.000 266 30784.37 66.90 43634.97 88888.00 2010-09-23 13:39:10.000 266 30784.37 66.89 43634.97 53395.50 2010-09-23 13:39:11.000 266 30784.32 66.90 43634.98 88888.00 2010-09-23 13:39:12.000 266 30784.28 66.92 43634.99 88888.00 2010-09-23 13:39:13.000 266 30784.24 66.90 43634.97 88888.00 2010-09-23 13:39:14.000 266 30784.22 66.92 43634.92 88888.00 2010-09-23 13:39:15.000 266 30784.16 66.93 43634.90 53395.42 2010-09-23 13:39:16.000 266 30784.16 66.90 43634.89 88888.00 2010-09-23 13:39:17.000 266 30784.15 66.88 43634.87 88888.00 2010-09-23 13:39:18.000 266 30784.13 66.90 43634.86 88888.00 2010-09-23 13:39:19.000 266 30784.10 66.91 43634.89 88888.00 2010-09-23 13:39:20.000 266 30784.06 66.95 43634.88 53395.32 2010-09-23 13:39:21.000 266 30784.06 66.95 43634.86 88888.00 2010-09-23 13:39:22.000 266 30784.04 66.90 43634.85 88888.00 2010-09-23 13:39:23.000 266 30784.01 66.88 43634.87 88888.00 2010-09-23 13:39:24.000 266 30783.97 66.84 43634.80 88888.00 2010-09-23 13:39:25.000 266 30783.95 66.84 43634.81 53395.20 2010-09-23 13:39:26.000 266 30783.90 66.82 43634.82 88888.00 2010-09-23 13:39:27.000 266 30783.89 66.85 43634.86 88888.00 2010-09-23 13:39:28.000 266 30783.85 66.89 43634.85 88888.00 2010-09-23 13:39:29.000 266 30783.82 66.89 43634.87 88888.00 2010-09-23 13:39:30.000 266 30783.81 66.89 43634.84 53395.07 2010-09-23 13:39:31.000 266 30783.79 66.83 43634.80 88888.00 2010-09-23 13:39:32.000 266 30783.79 66.84 43634.81 88888.00 2010-09-23 13:39:33.000 266 30783.78 66.85 43634.81 88888.00 2010-09-23 13:39:34.000 266 30783.72 66.82 43634.80 88888.00 2010-09-23 13:39:35.000 266 30783.70 66.83 43634.80 53395.00 2010-09-23 13:39:36.000 266 30783.69 66.80 43634.79 88888.00 2010-09-23 13:39:37.000 266 30783.65 66.76 43634.78 88888.00 2010-09-23 13:39:38.000 266 30783.65 66.83 43634.72 88888.00 2010-09-23 13:39:39.000 266 30783.63 66.78 43634.72 88888.00 2010-09-23 13:39:40.000 266 30783.61 66.80 43634.76 53394.90 2010-09-23 13:39:41.000 266 30783.62 66.80 43634.81 88888.00 2010-09-23 13:39:42.000 266 30783.59 66.76 43634.76 88888.00 2010-09-23 13:39:43.000 266 30783.62 66.77 43634.79 88888.00 2010-09-23 13:39:44.000 266 30783.58 66.76 43634.81 88888.00 2010-09-23 13:39:45.000 266 30783.58 66.77 43634.82 53394.82 2010-09-23 13:39:46.000 266 30783.57 66.79 43634.85 88888.00 2010-09-23 13:39:47.000 266 30783.52 66.77 43634.85 88888.00 2010-09-23 13:39:48.000 266 30783.53 66.78 43634.81 88888.00 2010-09-23 13:39:49.000 266 30783.53 66.78 43634.81 88888.00 2010-09-23 13:39:50.000 266 30783.51 66.72 43634.81 53394.78 2010-09-23 13:39:51.000 266 30783.49 66.72 43634.84 88888.00 2010-09-23 13:39:52.000 266 30783.49 66.72 43634.80 88888.00 2010-09-23 13:39:53.000 266 30783.47 66.73 43634.77 88888.00 2010-09-23 13:39:54.000 266 30783.48 66.73 43634.76 88888.00 2010-09-23 13:39:55.000 266 30783.45 66.71 43634.77 53394.73 2010-09-23 13:39:56.000 266 30783.45 66.69 43634.77 88888.00 2010-09-23 13:39:57.000 266 30783.45 66.71 43634.75 88888.00 2010-09-23 13:39:58.000 266 30783.42 66.69 43634.77 88888.00 2010-09-23 13:39:59.000 266 30783.41 66.62 43634.76 88888.00 2010-09-23 13:40:00.000 266 30783.39 66.62 43634.77 53394.71 2010-09-23 13:40:01.000 266 30783.35 66.63 43634.77 88888.00 2010-09-23 13:40:02.000 266 30783.33 66.64 43634.80 88888.00 2010-09-23 13:40:03.000 266 30783.33 66.66 43634.77 88888.00 2010-09-23 13:40:04.000 266 30783.33 66.62 43634.75 88888.00 2010-09-23 13:40:05.000 266 30783.33 66.59 43634.74 53394.69 2010-09-23 13:40:06.000 266 30783.33 66.58 43634.76 88888.00 2010-09-23 13:40:07.000 266 30783.34 66.60 43634.81 88888.00 2010-09-23 13:40:08.000 266 30783.32 66.56 43634.80 88888.00 2010-09-23 13:40:09.000 266 30783.31 66.54 43634.78 88888.00 2010-09-23 13:40:10.000 266 30783.34 66.60 43634.72 53394.65 2010-09-23 13:40:11.000 266 30783.30 66.59 43634.70 88888.00 2010-09-23 13:40:12.000 266 30783.26 66.60 43634.79 88888.00 2010-09-23 13:40:13.000 266 30783.28 66.60 43634.79 88888.00 2010-09-23 13:40:14.000 266 30783.29 66.59 43634.77 88888.00 2010-09-23 13:40:15.000 266 30783.26 66.59 43634.71 53394.64 2010-09-23 13:40:16.000 266 30783.28 66.57 43634.73 88888.00 2010-09-23 13:40:17.000 266 30783.31 66.56 43634.73 88888.00 2010-09-23 13:40:18.000 266 30783.26 66.56 43634.71 88888.00 2010-09-23 13:40:19.000 266 30783.24 66.52 43634.68 88888.00 2010-09-23 13:40:20.000 266 30783.25 66.52 43634.70 53394.60 2010-09-23 13:40:21.000 266 30783.24 66.55 43634.67 88888.00 2010-09-23 13:40:22.000 266 30783.22 66.52 43634.66 88888.00 2010-09-23 13:40:23.000 266 30783.24 66.54 43634.64 88888.00 2010-09-23 13:40:24.000 266 30783.28 66.56 43634.62 88888.00 2010-09-23 13:40:25.000 266 30783.25 66.56 43634.65 53394.62 2010-09-23 13:40:26.000 266 30783.24 66.52 43634.64 88888.00 2010-09-23 13:40:27.000 266 30783.24 66.51 43634.66 88888.00 2010-09-23 13:40:28.000 266 30783.22 66.47 43634.70 88888.00 2010-09-23 13:40:29.000 266 30783.22 66.47 43634.77 88888.00 2010-09-23 13:40:30.000 266 30783.19 66.45 43634.72 53394.54 2010-09-23 13:40:31.000 266 30783.19 66.44 43634.71 88888.00 2010-09-23 13:40:32.000 266 30783.19 66.48 43634.74 88888.00 2010-09-23 13:40:33.000 266 30783.17 66.47 43634.72 88888.00 2010-09-23 13:40:34.000 266 30783.16 66.48 43634.73 88888.00 2010-09-23 13:40:35.000 266 30783.14 66.44 43634.74 53394.57 2010-09-23 13:40:36.000 266 30783.16 66.44 43634.71 88888.00 2010-09-23 13:40:37.000 266 30783.12 66.38 43634.63 88888.00 2010-09-23 13:40:38.000 266 30783.13 66.39 43634.64 88888.00 2010-09-23 13:40:39.000 266 30783.15 66.41 43634.66 88888.00 2010-09-23 13:40:40.000 266 30783.13 66.40 43634.70 53394.56 2010-09-23 13:40:41.000 266 30783.10 66.41 43634.74 88888.00 2010-09-23 13:40:42.000 266 30783.11 66.41 43634.71 88888.00 2010-09-23 13:40:43.000 266 30783.09 66.42 43634.66 88888.00 2010-09-23 13:40:44.000 266 30783.10 66.44 43634.62 88888.00 2010-09-23 13:40:45.000 266 30783.09 66.43 43634.58 53394.56 2010-09-23 13:40:46.000 266 30783.07 66.44 43634.63 88888.00 2010-09-23 13:40:47.000 266 30783.08 66.42 43634.66 88888.00 2010-09-23 13:40:48.000 266 30783.11 66.43 43634.65 88888.00 2010-09-23 13:40:49.000 266 30783.13 66.45 43634.67 88888.00 2010-09-23 13:40:50.000 266 30783.08 66.42 43634.71 53394.51 2010-09-23 13:40:51.000 266 30783.08 66.42 43634.66 88888.00 2010-09-23 13:40:52.000 266 30783.06 66.44 43634.64 88888.00 2010-09-23 13:40:53.000 266 30783.06 66.44 43634.63 88888.00 2010-09-23 13:40:54.000 266 30783.09 66.45 43634.66 88888.00 2010-09-23 13:40:55.000 266 30783.08 66.45 43634.70 53394.51 2010-09-23 13:40:56.000 266 30783.05 66.43 43634.69 88888.00 2010-09-23 13:40:57.000 266 30783.04 66.46 43634.70 88888.00 2010-09-23 13:40:58.000 266 30783.07 66.47 43634.73 88888.00 2010-09-23 13:40:59.000 266 30783.03 66.47 43634.74 88888.00 2010-09-23 13:41:00.000 266 30783.01 66.50 43634.75 53394.48 2010-09-23 13:41:01.000 266 30783.03 66.45 43634.74 88888.00 2010-09-23 13:41:02.000 266 30783.04 66.49 43634.81 88888.00 2010-09-23 13:41:03.000 266 30783.07 66.53 43634.90 88888.00 2010-09-23 13:41:04.000 266 30783.03 66.52 43634.82 88888.00 2010-09-23 13:41:05.000 266 30783.01 66.48 43634.77 53394.42 2010-09-23 13:41:06.000 266 30783.00 66.49 43634.74 88888.00 2010-09-23 13:41:07.000 266 30782.95 66.45 43634.74 88888.00 2010-09-23 13:41:08.000 266 30782.97 66.44 43634.72 88888.00 2010-09-23 13:41:09.000 266 30782.92 66.45 43634.72 88888.00 2010-09-23 13:41:10.000 266 30782.90 66.46 43634.71 53394.42 2010-09-23 13:41:11.000 266 30782.90 66.42 43634.73 88888.00 2010-09-23 13:41:12.000 266 30782.88 66.41 43634.73 88888.00 2010-09-23 13:41:13.000 266 30782.87 66.45 43634.73 88888.00 2010-09-23 13:41:14.000 266 30782.85 66.45 43634.70 88888.00 2010-09-23 13:41:15.000 266 30782.83 66.46 43634.70 53394.41 2010-09-23 13:41:16.000 266 30782.85 66.46 43634.70 88888.00 2010-09-23 13:41:17.000 266 30782.86 66.47 43634.74 88888.00 2010-09-23 13:41:18.000 266 30782.85 66.46 43634.72 88888.00 2010-09-23 13:41:19.000 266 30782.83 66.46 43634.75 88888.00 2010-09-23 13:41:20.000 266 30782.85 66.50 43634.79 53394.39 2010-09-23 13:41:21.000 266 30782.87 66.47 43634.83 88888.00 2010-09-23 13:41:22.000 266 30782.88 66.48 43634.82 88888.00 2010-09-23 13:41:23.000 266 30782.87 66.50 43634.84 88888.00 2010-09-23 13:41:24.000 266 30782.87 66.49 43634.79 88888.00 2010-09-23 13:41:25.000 266 30782.85 66.44 43634.75 53394.38 2010-09-23 13:41:26.000 266 30782.82 66.47 43634.72 88888.00 2010-09-23 13:41:27.000 266 30782.84 66.51 43634.75 88888.00 2010-09-23 13:41:28.000 266 30782.82 66.50 43634.81 88888.00 2010-09-23 13:41:29.000 266 30782.80 66.52 43634.78 88888.00 2010-09-23 13:41:30.000 266 30782.77 66.50 43634.78 53394.35 2010-09-23 13:41:31.000 266 30782.78 66.50 43634.73 88888.00 2010-09-23 13:41:32.000 266 30782.80 66.52 43634.75 88888.00 2010-09-23 13:41:33.000 266 30782.79 66.47 43634.73 88888.00 2010-09-23 13:41:34.000 266 30782.78 66.49 43634.73 88888.00 2010-09-23 13:41:35.000 266 30782.76 66.52 43634.74 53394.34 2010-09-23 13:41:36.000 266 30782.77 66.49 43634.71 88888.00 2010-09-23 13:41:37.000 266 30782.78 66.54 43634.72 88888.00 2010-09-23 13:41:38.000 266 30782.76 66.56 43634.77 88888.00 2010-09-23 13:41:39.000 266 30782.74 66.56 43634.75 88888.00 2010-09-23 13:41:40.000 266 30782.71 66.58 43634.75 53394.33 2010-09-23 13:41:41.000 266 30782.71 66.62 43634.78 88888.00 2010-09-23 13:41:42.000 266 30782.69 66.56 43634.86 88888.00 2010-09-23 13:41:43.000 266 30782.72 66.54 43634.89 88888.00 2010-09-23 13:41:44.000 266 30782.74 66.60 43634.86 88888.00 2010-09-23 13:41:45.000 266 30782.73 66.60 43634.87 53394.37 2010-09-23 13:41:46.000 266 30782.72 66.58 43634.84 88888.00 2010-09-23 13:41:47.000 266 30782.73 66.65 43634.81 88888.00 2010-09-23 13:41:48.000 266 30782.75 66.69 43634.91 88888.00 2010-09-23 13:41:49.000 266 30782.74 66.65 43634.90 88888.00 2010-09-23 13:41:50.000 266 30782.75 66.65 43634.90 53394.34 2010-09-23 13:41:51.000 266 30782.75 66.66 43634.89 88888.00 2010-09-23 13:41:52.000 266 30782.74 66.67 43634.88 88888.00 2010-09-23 13:41:53.000 266 30782.73 66.67 43634.88 88888.00 2010-09-23 13:41:54.000 266 30782.73 66.66 43634.86 88888.00 2010-09-23 13:41:55.000 266 30782.71 66.66 43634.84 53394.30 2010-09-23 13:41:56.000 266 30782.70 66.63 43634.83 88888.00 2010-09-23 13:41:57.000 266 30782.71 66.65 43634.80 88888.00 2010-09-23 13:41:58.000 266 30782.71 66.64 43634.80 88888.00 2010-09-23 13:41:59.000 266 30782.70 66.65 43634.81 88888.00 2010-09-23 13:42:00.000 266 30782.68 66.67 43634.85 53394.31 2010-09-23 13:42:01.000 266 30782.68 66.68 43634.85 88888.00 2010-09-23 13:42:02.000 266 30782.67 66.68 43634.85 88888.00 2010-09-23 13:42:03.000 266 30782.67 66.68 43634.84 88888.00 2010-09-23 13:42:04.000 266 30782.64 66.68 43634.86 88888.00 2010-09-23 13:42:05.000 266 30782.63 66.65 43634.86 53394.31 2010-09-23 13:42:06.000 266 30782.61 66.64 43634.86 88888.00 2010-09-23 13:42:07.000 266 30782.60 66.69 43634.82 88888.00 2010-09-23 13:42:08.000 266 30782.61 66.67 43634.82 88888.00 2010-09-23 13:42:09.000 266 30782.63 66.70 43634.82 88888.00 2010-09-23 13:42:10.000 266 30782.66 66.77 43634.79 53394.29 2010-09-23 13:42:11.000 266 30782.65 66.75 43634.77 88888.00 2010-09-23 13:42:12.000 266 30782.61 66.71 43634.80 88888.00 2010-09-23 13:42:13.000 266 30782.56 66.69 43634.83 88888.00 2010-09-23 13:42:14.000 266 30782.55 66.70 43634.86 88888.00 2010-09-23 13:42:15.000 266 30782.55 66.67 43634.89 53394.25 2010-09-23 13:42:16.000 266 30782.53 66.67 43634.85 88888.00 2010-09-23 13:42:17.000 266 30782.51 66.68 43634.84 88888.00 2010-09-23 13:42:18.000 266 30782.53 66.75 43634.84 88888.00 2010-09-23 13:42:19.000 266 30782.55 66.75 43634.88 88888.00 2010-09-23 13:42:20.000 266 30782.56 66.75 43634.86 53394.24 2010-09-23 13:42:21.000 266 30782.54 66.77 43634.81 88888.00 2010-09-23 13:42:22.000 266 30782.52 66.75 43634.83 88888.00 2010-09-23 13:42:23.000 266 30782.50 66.76 43634.88 88888.00 2010-09-23 13:42:24.000 266 30782.51 66.77 43634.90 88888.00 2010-09-23 13:42:25.000 266 30782.49 66.77 43634.87 53394.19 2010-09-23 13:42:26.000 266 30782.49 66.74 43634.84 88888.00 2010-09-23 13:42:27.000 266 30782.45 66.73 43634.87 88888.00 2010-09-23 13:42:28.000 266 30782.46 66.74 43634.86 88888.00 2010-09-23 13:42:29.000 266 30782.44 66.72 43634.86 88888.00 2010-09-23 13:42:30.000 266 30782.46 66.75 43634.88 53394.16 2010-09-23 13:42:31.000 266 30782.47 66.79 43634.88 88888.00 2010-09-23 13:42:32.000 266 30782.44 66.74 43634.86 88888.00 2010-09-23 13:42:33.000 266 30782.40 66.72 43634.86 88888.00 2010-09-23 13:42:34.000 266 30782.38 66.76 43634.87 88888.00 2010-09-23 13:42:35.000 266 30782.40 66.76 43634.85 53394.13 2010-09-23 13:42:36.000 266 30782.40 66.75 43634.89 88888.00 2010-09-23 13:42:37.000 266 30782.38 66.71 43634.89 88888.00 2010-09-23 13:42:38.000 266 30782.37 66.71 43634.85 88888.00 2010-09-23 13:42:39.000 266 30782.37 66.74 43634.94 88888.00 2010-09-23 13:42:40.000 266 30782.37 66.73 43634.86 53394.12 2010-09-23 13:42:41.000 266 30782.36 66.69 43634.78 88888.00 2010-09-23 13:42:42.000 266 30782.37 66.68 43634.81 88888.00 2010-09-23 13:42:43.000 266 30782.36 66.72 43634.83 88888.00 2010-09-23 13:42:44.000 266 30782.35 66.73 43634.85 88888.00 2010-09-23 13:42:45.000 266 30782.34 66.72 43634.80 53394.10 2010-09-23 13:42:46.000 266 30782.35 66.73 43634.76 88888.00 2010-09-23 13:42:47.000 266 30782.32 66.71 43634.81 88888.00 2010-09-23 13:42:48.000 266 30782.33 66.66 43634.81 88888.00 2010-09-23 13:42:49.000 266 30782.35 66.64 43634.81 88888.00 2010-09-23 13:42:50.000 266 30782.35 66.65 43634.81 53394.05 2010-09-23 13:42:51.000 266 30782.33 66.67 43634.78 88888.00 2010-09-23 13:42:52.000 266 30782.31 66.66 43634.82 88888.00 2010-09-23 13:42:53.000 266 30782.30 66.63 43634.81 88888.00 2010-09-23 13:42:54.000 266 30782.29 66.61 43634.76 88888.00 2010-09-23 13:42:55.000 266 30782.28 66.61 43634.75 53394.02 2010-09-23 13:42:56.000 266 30782.30 66.62 43634.77 88888.00 2010-09-23 13:42:57.000 266 30782.31 66.61 43634.80 88888.00 2010-09-23 13:42:58.000 266 30782.30 66.59 43634.79 88888.00 2010-09-23 13:42:59.000 266 30782.26 66.58 43634.78 88888.00 2010-09-23 13:43:00.000 266 30782.22 66.59 43634.76 53393.99 2010-09-23 13:43:01.000 266 30782.18 66.59 43634.75 88888.00 2010-09-23 13:43:02.000 266 30782.21 66.60 43634.80 88888.00 2010-09-23 13:43:03.000 266 30782.22 66.62 43634.83 88888.00 2010-09-23 13:43:04.000 266 30782.18 66.60 43634.81 88888.00 2010-09-23 13:43:05.000 266 30782.19 66.57 43634.76 53393.98 2010-09-23 13:43:06.000 266 30782.19 66.58 43634.77 88888.00 2010-09-23 13:43:07.000 266 30782.19 66.59 43634.76 88888.00 2010-09-23 13:43:08.000 266 30782.19 66.58 43634.79 88888.00 2010-09-23 13:43:09.000 266 30782.17 66.66 43634.87 88888.00 2010-09-23 13:43:10.000 266 30782.18 66.63 43634.87 53393.96 2010-09-23 13:43:11.000 266 30782.15 66.62 43634.78 88888.00 2010-09-23 13:43:12.000 266 30782.10 66.60 43634.78 88888.00 2010-09-23 13:43:13.000 266 30782.11 66.58 43634.79 88888.00 2010-09-23 13:43:14.000 266 30782.16 66.64 43634.79 88888.00 2010-09-23 13:43:15.000 266 30782.14 66.64 43634.80 53393.99 2010-09-23 13:43:16.000 266 30782.18 66.65 43634.82 88888.00 2010-09-23 13:43:17.000 266 30782.17 66.62 43634.82 88888.00 2010-09-23 13:43:18.000 266 30782.18 66.67 43634.80 88888.00 2010-09-23 13:43:19.000 266 30782.18 66.64 43634.82 88888.00 2010-09-23 13:43:20.000 266 30782.17 66.67 43634.79 53394.00 2010-09-23 13:43:21.000 266 30782.19 66.67 43634.79 88888.00 2010-09-23 13:43:22.000 266 30782.23 66.69 43634.72 88888.00 2010-09-23 13:43:23.000 266 30782.20 66.66 43634.68 88888.00 2010-09-23 13:43:24.000 266 30782.15 66.65 43634.74 88888.00 2010-09-23 13:43:25.000 266 30782.11 66.64 43634.80 53393.95 2010-09-23 13:43:26.000 266 30782.12 66.62 43634.79 88888.00 2010-09-23 13:43:27.000 266 30782.11 66.62 43634.80 88888.00 2010-09-23 13:43:28.000 266 30782.13 66.63 43634.83 88888.00 2010-09-23 13:43:29.000 266 30782.13 66.61 43634.83 88888.00 2010-09-23 13:43:30.000 266 30782.14 66.60 43634.81 53393.96 2010-09-23 13:43:31.000 266 30782.13 66.61 43634.81 88888.00 2010-09-23 13:43:32.000 266 30782.12 66.59 43634.79 88888.00 2010-09-23 13:43:33.000 266 30782.11 66.64 43634.81 88888.00 2010-09-23 13:43:34.000 266 30782.10 66.66 43634.81 88888.00 2010-09-23 13:43:35.000 266 30782.12 66.66 43634.81 53394.00 2010-09-23 13:43:36.000 266 30782.09 66.65 43634.78 88888.00 2010-09-23 13:43:37.000 266 30782.10 66.66 43634.79 88888.00 2010-09-23 13:43:38.000 266 30782.15 66.67 43634.82 88888.00 2010-09-23 13:43:39.000 266 30782.12 66.66 43634.79 88888.00 2010-09-23 13:43:40.000 266 30782.11 66.67 43634.78 53393.98 2010-09-23 13:43:41.000 266 30782.11 66.65 43634.79 88888.00 2010-09-23 13:43:42.000 266 30782.11 66.67 43634.82 88888.00 2010-09-23 13:43:43.000 266 30782.13 66.66 43634.84 88888.00 2010-09-23 13:43:44.000 266 30782.13 66.68 43634.88 88888.00 2010-09-23 13:43:45.000 266 30782.12 66.70 43634.86 53394.00 2010-09-23 13:43:46.000 266 30782.12 66.70 43634.87 88888.00 2010-09-23 13:43:47.000 266 30782.13 66.69 43634.84 88888.00 2010-09-23 13:43:48.000 266 30782.12 66.74 43634.84 88888.00 2010-09-23 13:43:49.000 266 30782.12 66.75 43634.82 88888.00 2010-09-23 13:43:50.000 266 30782.12 66.74 43634.82 53393.96 2010-09-23 13:43:51.000 266 30782.11 66.72 43634.83 88888.00 2010-09-23 13:43:52.000 266 30782.11 66.73 43634.85 88888.00 2010-09-23 13:43:53.000 266 30782.02 66.68 43634.92 88888.00 2010-09-23 13:43:54.000 266 30782.12 66.76 43634.90 88888.00 2010-09-23 13:43:55.000 266 30782.12 66.77 43634.84 53393.94 2010-09-23 13:43:56.000 266 30782.08 66.76 43634.79 88888.00 2010-09-23 13:43:57.000 266 30782.09 66.75 43634.78 88888.00 2010-09-23 13:43:58.000 266 30782.11 66.79 43634.78 88888.00 2010-09-23 13:43:59.000 266 30782.10 66.85 43634.76 88888.00 2010-09-23 13:44:00.000 266 30782.11 66.80 43634.79 53393.98 2010-09-23 13:44:01.000 266 30782.11 66.75 43634.81 88888.00 2010-09-23 13:44:02.000 266 30782.13 66.78 43634.81 88888.00 2010-09-23 13:44:03.000 266 30782.11 66.80 43634.80 88888.00 2010-09-23 13:44:04.000 266 30782.10 66.82 43634.82 88888.00 2010-09-23 13:44:05.000 266 30782.11 66.79 43634.81 53394.01 2010-09-23 13:44:06.000 266 30782.11 66.79 43634.82 88888.00 2010-09-23 13:44:07.000 266 30782.11 66.83 43634.82 88888.00 2010-09-23 13:44:08.000 266 30782.15 66.84 43634.80 88888.00 2010-09-23 13:44:09.000 266 30782.19 66.80 43634.84 88888.00 2010-09-23 13:44:10.000 266 30782.16 66.80 43634.79 53394.04 2010-09-23 13:44:11.000 266 30782.17 66.78 43634.79 88888.00 2010-09-23 13:44:12.000 266 30782.18 66.78 43634.80 88888.00 2010-09-23 13:44:13.000 266 30782.19 66.78 43634.78 88888.00 2010-09-23 13:44:14.000 266 30782.21 66.79 43634.79 88888.00 2010-09-23 13:44:15.000 266 30782.23 66.77 43634.83 53394.05 2010-09-23 13:44:16.000 266 30782.22 66.75 43634.84 88888.00 2010-09-23 13:44:17.000 266 30782.21 66.75 43634.84 88888.00 2010-09-23 13:44:18.000 266 30782.23 66.76 43634.89 88888.00 2010-09-23 13:44:19.000 266 30782.25 66.75 43634.92 88888.00 2010-09-23 13:44:20.000 266 30782.28 66.74 43634.96 53394.10 2010-09-23 13:44:21.000 266 30782.27 66.70 43634.89 88888.00 2010-09-23 13:44:22.000 266 30782.24 66.70 43634.82 88888.00 2010-09-23 13:44:23.000 266 30782.24 66.72 43634.90 88888.00 2010-09-23 13:44:24.000 266 30782.24 66.73 43634.91 88888.00 2010-09-23 13:44:25.000 266 30782.22 66.73 43634.92 53394.10 2010-09-23 13:44:26.000 266 30782.27 66.70 43634.93 88888.00 2010-09-23 13:44:27.000 266 30782.29 66.68 43634.88 88888.00 2010-09-23 13:44:28.000 266 30782.27 66.69 43634.87 88888.00 2010-09-23 13:44:29.000 266 30782.32 66.74 43634.85 88888.00 2010-09-23 13:44:30.000 266 30782.34 66.70 43634.87 53394.18 2010-09-23 13:44:31.000 266 30782.33 66.71 43634.90 88888.00 2010-09-23 13:44:32.000 266 30782.34 66.75 43634.93 88888.00 2010-09-23 13:44:33.000 266 30782.38 66.73 43634.97 88888.00 2010-09-23 13:44:34.000 266 30782.40 66.73 43634.92 88888.00 2010-09-23 13:44:35.000 266 30782.41 66.71 43634.88 53394.21 2010-09-23 13:44:36.000 266 30782.42 66.71 43634.93 88888.00 2010-09-23 13:44:37.000 266 30782.42 66.71 43634.95 88888.00 2010-09-23 13:44:38.000 266 30782.46 66.69 43634.94 88888.00 2010-09-23 13:44:39.000 266 30782.48 66.73 43634.93 88888.00 2010-09-23 13:44:40.000 266 30782.52 66.73 43634.91 53394.27 2010-09-23 13:44:41.000 266 30782.54 66.70 43634.96 88888.00 2010-09-23 13:44:42.000 266 30782.55 66.67 43634.92 88888.00 2010-09-23 13:44:43.000 266 30782.57 66.65 43634.93 88888.00 2010-09-23 13:44:44.000 266 30782.63 66.71 43634.95 88888.00 2010-09-23 13:44:45.000 266 30782.62 66.73 43634.99 53394.38 2010-09-23 13:44:46.000 266 30782.60 66.73 43634.98 88888.00 2010-09-23 13:44:47.000 266 30782.64 66.76 43635.00 88888.00 2010-09-23 13:44:48.000 266 30782.66 66.73 43635.07 88888.00 2010-09-23 13:44:49.000 266 30782.69 66.71 43635.05 88888.00 2010-09-23 13:44:50.000 266 30782.70 66.72 43635.05 53394.49 2010-09-23 13:44:51.000 266 30782.69 66.71 43635.02 88888.00 2010-09-23 13:44:52.000 266 30782.73 66.70 43635.01 88888.00 2010-09-23 13:44:53.000 266 30782.73 66.71 43635.08 88888.00 2010-09-23 13:44:54.000 266 30782.74 66.72 43635.12 88888.00 2010-09-23 13:44:55.000 266 30782.78 66.73 43635.13 53394.57 2010-09-23 13:44:56.000 266 30782.82 66.73 43635.08 88888.00 2010-09-23 13:44:57.000 266 30782.84 66.70 43635.08 88888.00 2010-09-23 13:44:58.000 266 30782.87 66.73 43635.13 88888.00 2010-09-23 13:44:59.000 266 30782.91 66.74 43635.09 88888.00 2010-09-23 13:45:00.000 266 30782.90 66.75 43635.13 53394.65 2010-09-23 13:45:01.000 266 30782.93 66.76 43635.14 88888.00 2010-09-23 13:45:02.000 266 30782.94 66.79 43635.14 88888.00 2010-09-23 13:45:03.000 266 30782.94 66.80 43635.11 88888.00 2010-09-23 13:45:04.000 266 30782.93 66.80 43635.14 88888.00 2010-09-23 13:45:05.000 266 30782.98 66.80 43635.15 53394.73 2010-09-23 13:45:06.000 266 30783.00 66.82 43635.16 88888.00 2010-09-23 13:45:07.000 266 30783.00 66.83 43635.17 88888.00 2010-09-23 13:45:08.000 266 30782.98 66.83 43635.14 88888.00 2010-09-23 13:45:09.000 266 30783.01 66.82 43635.18 88888.00 2010-09-23 13:45:10.000 266 30783.06 66.79 43635.17 53394.83 2010-09-23 13:45:11.000 266 30783.04 66.81 43635.18 88888.00 2010-09-23 13:45:12.000 266 30783.07 66.86 43635.21 88888.00 2010-09-23 13:45:13.000 266 30783.06 66.88 43635.21 88888.00 2010-09-23 13:45:14.000 266 30783.06 66.90 43635.21 88888.00 2010-09-23 13:45:15.000 266 30783.09 66.87 43635.18 53394.90 2010-09-23 13:45:16.000 266 30783.12 66.84 43635.21 88888.00 2010-09-23 13:45:17.000 266 30783.14 66.84 43635.21 88888.00 2010-09-23 13:45:18.000 266 30783.17 66.86 43635.25 88888.00 2010-09-23 13:45:19.000 266 30783.21 66.88 43635.23 88888.00 2010-09-23 13:45:20.000 266 30783.24 66.92 43635.27 53394.97 2010-09-23 13:45:21.000 266 30783.24 66.94 43635.28 88888.00 2010-09-23 13:45:22.000 266 30783.21 66.93 43635.29 88888.00 2010-09-23 13:45:23.000 266 30783.22 66.92 43635.23 88888.00 2010-09-23 13:45:24.000 266 30783.23 66.89 43635.23 88888.00 2010-09-23 13:45:25.000 266 30783.31 66.48 43634.71 53394.99 2010-09-23 13:45:26.000 266 30783.24 66.84 43635.00 88888.00 2010-09-23 13:45:27.000 266 30783.21 66.94 43635.15 88888.00 2010-09-23 13:45:28.000 266 30783.26 66.94 43635.21 88888.00 2010-09-23 13:45:29.000 266 30783.31 66.95 43635.25 88888.00 2010-09-23 13:45:30.000 266 30783.26 66.96 43635.26 53394.99 2010-09-23 13:45:31.000 266 30783.30 66.93 43635.22 88888.00 2010-09-23 13:45:32.000 266 30783.31 66.96 43635.26 88888.00 2010-09-23 13:45:33.000 266 30783.30 66.96 43635.25 88888.00 2010-09-23 13:45:34.000 266 30783.29 66.96 43635.22 88888.00 2010-09-23 13:45:35.000 266 30783.32 66.99 43635.28 53395.03 2010-09-23 13:45:36.000 266 30783.33 67.00 43635.23 88888.00 2010-09-23 13:45:37.000 266 30783.34 67.02 43635.23 88888.00 2010-09-23 13:45:38.000 266 30783.39 67.01 43635.29 88888.00 2010-09-23 13:45:39.000 266 30783.39 67.05 43635.28 88888.00 2010-09-23 13:45:40.000 266 30783.40 67.04 43635.25 53395.10 2010-09-23 13:45:41.000 266 30783.38 67.03 43635.27 88888.00 2010-09-23 13:45:42.000 266 30783.38 66.99 43635.25 88888.00 2010-09-23 13:45:43.000 266 30783.40 66.99 43635.25 88888.00 2010-09-23 13:45:44.000 266 30783.39 66.96 43635.28 88888.00 2010-09-23 13:45:45.000 266 30783.41 66.99 43635.34 53395.14 2010-09-23 13:45:46.000 266 30783.43 67.01 43635.34 88888.00 2010-09-23 13:45:47.000 266 30783.45 67.00 43635.36 88888.00 2010-09-23 13:45:48.000 266 30783.46 67.05 43635.36 88888.00 2010-09-23 13:45:49.000 266 30783.49 67.04 43635.37 88888.00 2010-09-23 13:45:50.000 266 30783.47 67.02 43635.34 53395.20 2010-09-23 13:45:51.000 266 30783.43 67.03 43635.36 88888.00 2010-09-23 13:45:52.000 266 30783.46 67.06 43635.36 88888.00 2010-09-23 13:45:53.000 266 30783.46 67.09 43635.34 88888.00 2010-09-23 13:45:54.000 266 30783.47 67.05 43635.30 88888.00 2010-09-23 13:45:55.000 266 30783.50 67.03 43635.31 53395.21 2010-09-23 13:45:56.000 266 30783.51 67.05 43635.33 88888.00 2010-09-23 13:45:57.000 266 30783.51 67.08 43635.35 88888.00 2010-09-23 13:45:58.000 266 30783.51 67.10 43635.30 88888.00 2010-09-23 13:45:59.000 266 30783.53 67.12 43635.30 88888.00 2010-09-23 13:46:00.000 266 30783.52 67.09 43635.35 53395.26 2010-09-23 13:46:01.000 266 30783.52 67.11 43635.31 88888.00 2010-09-23 13:46:02.000 266 30783.54 67.10 43635.30 88888.00 2010-09-23 13:46:03.000 266 30783.51 67.10 43635.33 88888.00 2010-09-23 13:46:04.000 266 30783.52 67.06 43635.36 88888.00 2010-09-23 13:46:05.000 266 30783.59 67.09 43635.38 53395.33 2010-09-23 13:46:06.000 266 30783.58 67.11 43635.37 88888.00 2010-09-23 13:46:07.000 266 30783.63 67.08 43635.32 88888.00 2010-09-23 13:46:08.000 266 30783.65 67.10 43635.34 88888.00 2010-09-23 13:46:09.000 266 30783.63 67.13 43635.32 88888.00 2010-09-23 13:46:10.000 266 30783.63 67.14 43635.33 53395.39 2010-09-23 13:46:11.000 266 30783.64 67.17 43635.32 88888.00 2010-09-23 13:46:12.000 266 30783.65 67.17 43635.37 88888.00 2010-09-23 13:46:13.000 266 30783.64 67.16 43635.39 88888.00 2010-09-23 13:46:14.000 266 30783.67 67.11 43635.35 88888.00 2010-09-23 13:46:15.000 266 30783.70 67.14 43635.38 53395.42 2010-09-23 13:46:16.000 266 30783.72 67.15 43635.40 88888.00 2010-09-23 13:46:17.000 266 30783.74 67.20 43635.42 88888.00 2010-09-23 13:46:18.000 266 30783.82 67.18 43635.43 88888.00 2010-09-23 13:46:19.000 266 30783.84 67.19 43635.43 88888.00 2010-09-23 13:46:20.000 266 30783.81 67.16 43635.45 53395.48 2010-09-23 13:46:21.000 266 30783.86 67.14 43635.47 88888.00 2010-09-23 13:46:22.000 266 30783.89 67.14 43635.48 88888.00 2010-09-23 13:46:23.000 266 30783.90 67.14 43635.47 88888.00 2010-09-23 13:46:24.000 266 30783.93 67.13 43635.43 88888.00 2010-09-23 13:46:25.000 266 30783.92 67.13 43635.41 53395.55 2010-09-23 13:46:26.000 266 30783.92 67.13 43635.42 88888.00 2010-09-23 13:46:27.000 266 30783.97 67.11 43635.43 88888.00 2010-09-23 13:46:28.000 266 30784.01 67.11 43635.46 88888.00 2010-09-23 13:46:29.000 266 30783.99 67.18 43635.46 88888.00 2010-09-23 13:46:30.000 266 30784.00 67.15 43635.45 53395.59 2010-09-23 13:46:31.000 266 30784.00 67.13 43635.44 88888.00 2010-09-23 13:46:32.000 266 30783.98 67.15 43635.45 88888.00 2010-09-23 13:46:33.000 266 30784.01 67.19 43635.46 88888.00 2010-09-23 13:46:34.000 266 30784.02 67.20 43635.50 88888.00 2010-09-23 13:46:35.000 266 30784.02 67.20 43635.50 53395.62 2010-09-23 13:46:36.000 266 30784.00 67.16 43635.48 88888.00 2010-09-23 13:46:37.000 266 30784.08 67.17 43635.54 88888.00 2010-09-23 13:46:38.000 266 30784.12 67.16 43635.54 88888.00 2010-09-23 13:46:39.000 266 30784.08 67.16 43635.52 88888.00 2010-09-23 13:46:40.000 266 30784.12 67.15 43635.55 53395.68 2010-09-23 13:46:41.000 266 30784.14 67.14 43635.53 88888.00 2010-09-23 13:46:42.000 266 30784.15 67.17 43635.53 88888.00 2010-09-23 13:46:43.000 266 30784.18 67.18 43635.60 88888.00 2010-09-23 13:46:44.000 266 30784.18 67.19 43635.66 88888.00 2010-09-23 13:46:45.000 266 30784.21 67.17 43635.61 53395.77 2010-09-23 13:46:46.000 266 30784.26 67.15 43635.57 88888.00 2010-09-23 13:46:47.000 266 30784.27 67.14 43635.54 88888.00 2010-09-23 13:46:48.000 266 30784.30 67.13 43635.62 88888.00 2010-09-23 13:46:49.000 266 30784.30 67.14 43635.65 88888.00 2010-09-23 13:46:50.000 266 30784.29 67.16 43635.65 53395.83 2010-09-23 13:46:51.000 266 30784.31 67.14 43635.68 88888.00 2010-09-23 13:46:52.000 266 30784.35 67.14 43635.65 88888.00 2010-09-23 13:46:53.000 266 30784.36 67.14 43635.65 88888.00 2010-09-23 13:46:54.000 266 30784.38 67.19 43635.64 88888.00 2010-09-23 13:46:55.000 266 30784.38 67.18 43635.63 53395.90 2010-09-23 13:46:56.000 266 30784.35 67.14 43635.63 88888.00 2010-09-23 13:46:57.000 266 30784.37 67.16 43635.59 88888.00 2010-09-23 13:46:58.000 266 30784.36 67.14 43635.57 88888.00 2010-09-23 13:46:59.000 266 30784.41 67.17 43635.59 88888.00 2010-09-23 13:47:00.000 266 30784.40 67.16 43635.62 53395.96 2010-09-23 13:47:01.000 266 30784.41 67.17 43635.62 88888.00 2010-09-23 13:47:02.000 266 30784.45 67.16 43635.64 88888.00 2010-09-23 13:47:03.000 266 30784.47 67.14 43635.65 88888.00 2010-09-23 13:47:04.000 266 30784.47 67.14 43635.66 88888.00 2010-09-23 13:47:05.000 266 30784.56 67.22 43635.51 53396.02 2010-09-23 13:47:06.000 266 30784.48 67.13 43635.55 88888.00 2010-09-23 13:47:07.000 266 30784.47 67.14 43635.67 88888.00 2010-09-23 13:47:08.000 266 30784.53 67.14 43635.68 88888.00 2010-09-23 13:47:09.000 266 30784.57 67.15 43635.68 88888.00 2010-09-23 13:47:10.000 266 30784.57 67.09 43635.69 53396.08 2010-09-23 13:47:11.000 266 30784.58 67.08 43635.64 88888.00 2010-09-23 13:47:12.000 266 30784.62 67.09 43635.64 88888.00 2010-09-23 13:47:13.000 266 30784.63 67.02 43635.73 88888.00 2010-09-23 13:47:14.000 266 30784.66 67.08 43635.76 88888.00 2010-09-23 13:47:15.000 266 30784.63 67.10 43635.72 53396.17 2010-09-23 13:47:16.000 266 30784.61 67.12 43635.64 88888.00 2010-09-23 13:47:17.000 266 30784.68 67.17 43635.68 88888.00 2010-09-23 13:47:18.000 266 30784.71 67.20 43635.72 88888.00 2010-09-23 13:47:19.000 266 30784.70 67.13 43635.71 88888.00 2010-09-23 13:47:20.000 266 30784.76 67.06 43635.71 53396.21 2010-09-23 13:47:21.000 266 30784.74 67.06 43635.74 88888.00 2010-09-23 13:47:22.000 266 30784.77 67.12 43635.74 88888.00 2010-09-23 13:47:23.000 266 30784.79 67.12 43635.76 88888.00 2010-09-23 13:47:24.000 266 30784.79 67.13 43635.71 88888.00 2010-09-23 13:47:25.000 266 30784.80 67.17 43635.74 53396.25 2010-09-23 13:47:26.000 266 30784.80 67.16 43635.70 88888.00 2010-09-23 13:47:27.000 266 30784.80 67.17 43635.70 88888.00 2010-09-23 13:47:28.000 266 30784.81 67.20 43635.74 88888.00 2010-09-23 13:47:29.000 266 30784.81 67.21 43635.75 88888.00 2010-09-23 13:47:30.000 266 30784.83 67.21 43635.78 53396.29 2010-09-23 13:47:31.000 266 30784.85 67.19 43635.81 88888.00 2010-09-23 13:47:32.000 266 30784.88 67.20 43635.77 88888.00 2010-09-23 13:47:33.000 266 30784.91 67.21 43635.77 88888.00 2010-09-23 13:47:34.000 266 30784.92 67.22 43635.75 88888.00 2010-09-23 13:47:35.000 266 30784.94 67.23 43635.80 53396.34 2010-09-23 13:47:36.000 266 30784.96 67.27 43635.79 88888.00 2010-09-23 13:47:37.000 266 30784.98 67.25 43635.78 88888.00 2010-09-23 13:47:38.000 266 30785.00 67.27 43635.79 88888.00 2010-09-23 13:47:39.000 266 30784.99 67.24 43635.83 88888.00 2010-09-23 13:47:40.000 266 30785.00 67.23 43635.79 53396.41 2010-09-23 13:47:41.000 266 30785.00 67.24 43635.79 88888.00 2010-09-23 13:47:42.000 266 30785.03 67.24 43635.79 88888.00 2010-09-23 13:47:43.000 266 30785.06 67.25 43635.80 88888.00 2010-09-23 13:47:44.000 266 30785.04 67.28 43635.76 88888.00 2010-09-23 13:47:45.000 266 30785.04 67.24 43635.76 53396.47 2010-09-23 13:47:46.000 266 30785.06 67.23 43635.81 88888.00 2010-09-23 13:47:47.000 266 30785.07 67.22 43635.80 88888.00 2010-09-23 13:47:48.000 266 30785.09 67.27 43635.84 88888.00 2010-09-23 13:47:49.000 266 30785.10 67.30 43635.86 88888.00 2010-09-23 13:47:50.000 266 30785.12 67.29 43635.83 53396.52 2010-09-23 13:47:51.000 266 30785.12 67.24 43635.83 88888.00 2010-09-23 13:47:52.000 266 30785.13 67.27 43635.82 88888.00 2010-09-23 13:47:53.000 266 30785.12 67.29 43635.83 88888.00 2010-09-23 13:47:54.000 266 30785.15 67.31 43635.80 88888.00 2010-09-23 13:47:55.000 266 30785.17 67.32 43635.81 53396.56 2010-09-23 13:47:56.000 266 30785.17 67.30 43635.84 88888.00 2010-09-23 13:47:57.000 266 30785.20 67.31 43635.92 88888.00 2010-09-23 13:47:58.000 266 30785.23 67.31 43635.93 88888.00 2010-09-23 13:47:59.000 266 30785.25 67.30 43635.89 88888.00 2010-09-23 13:48:00.000 266 30785.27 67.31 43635.91 53396.63 2010-09-23 13:48:01.000 266 30785.27 67.33 43635.95 88888.00 2010-09-23 13:48:02.000 266 30785.34 67.32 43635.92 88888.00 2010-09-23 13:48:03.000 266 30785.32 67.32 43635.93 88888.00 2010-09-23 13:48:04.000 266 30785.30 67.34 43635.89 88888.00 2010-09-23 13:48:05.000 266 30785.32 67.34 43635.84 53396.66 2010-09-23 13:48:06.000 266 30785.29 67.33 43635.86 88888.00 2010-09-23 13:48:07.000 266 30785.31 67.35 43635.86 88888.00 2010-09-23 13:48:08.000 266 30785.32 67.38 43635.87 88888.00 2010-09-23 13:48:09.000 266 30785.35 67.39 43635.94 88888.00 2010-09-23 13:48:10.000 266 30785.36 67.40 43635.96 53396.71 2010-09-23 13:48:11.000 266 30785.38 67.37 43635.93 88888.00 2010-09-23 13:48:12.000 266 30785.42 67.33 43635.84 88888.00 2010-09-23 13:48:13.000 266 30785.41 67.32 43635.84 88888.00 2010-09-23 13:48:14.000 266 30785.42 67.34 43635.83 88888.00 2010-09-23 13:48:15.000 266 30785.51 67.44 43635.76 53396.76 2010-09-23 13:48:16.000 266 30785.42 67.35 43635.83 88888.00 2010-09-23 13:48:17.000 266 30785.42 67.35 43635.87 88888.00 2010-09-23 13:48:18.000 266 30785.43 67.39 43635.89 88888.00 2010-09-23 13:48:19.000 266 30785.45 67.39 43635.89 88888.00 2010-09-23 13:48:20.000 266 30785.46 67.42 43635.93 53396.81 2010-09-23 13:48:21.000 266 30785.54 67.45 43635.83 88888.00 2010-09-23 13:48:22.000 266 30785.50 67.37 43635.86 88888.00 2010-09-23 13:48:23.000 266 30785.54 67.38 43635.90 88888.00 2010-09-23 13:48:24.000 266 30785.56 67.36 43635.91 88888.00 2010-09-23 13:48:25.000 266 30785.57 67.33 43635.92 53396.87 2010-09-23 13:48:26.000 266 30785.59 67.36 43635.90 88888.00 2010-09-23 13:48:27.000 266 30785.59 67.39 43635.93 88888.00 2010-09-23 13:48:28.000 266 30785.62 67.41 43635.95 88888.00 2010-09-23 13:48:29.000 266 30785.65 67.41 43635.92 88888.00 2010-09-23 13:48:30.000 266 30785.63 67.41 43635.94 53396.93 2010-09-23 13:48:31.000 266 30785.65 67.40 43635.95 88888.00 2010-09-23 13:48:32.000 266 30785.67 67.37 43635.94 88888.00 2010-09-23 13:48:33.000 266 30785.68 67.39 43635.98 88888.00 2010-09-23 13:48:34.000 266 30785.68 67.42 43635.98 88888.00 2010-09-23 13:48:35.000 266 30785.69 67.45 43635.99 53396.96 2010-09-23 13:48:36.000 266 30785.69 67.41 43635.96 88888.00 2010-09-23 13:48:37.000 266 30785.68 67.43 43635.98 88888.00 2010-09-23 13:48:38.000 266 30785.70 67.43 43635.98 88888.00 2010-09-23 13:48:39.000 266 30785.70 67.41 43635.96 88888.00 2010-09-23 13:48:40.000 266 30785.73 67.39 43635.97 53397.01 2010-09-23 13:48:41.000 266 30785.75 67.39 43636.04 88888.00 2010-09-23 13:48:42.000 266 30785.77 67.40 43635.99 88888.00 2010-09-23 13:48:43.000 266 30785.81 67.42 43636.04 88888.00 2010-09-23 13:48:44.000 266 30785.83 67.39 43636.03 88888.00 2010-09-23 13:48:45.000 266 30785.84 67.36 43636.05 53397.09 2010-09-23 13:48:46.000 266 30785.88 67.40 43636.08 88888.00 2010-09-23 13:48:47.000 266 30785.92 67.43 43636.02 88888.00 2010-09-23 13:48:48.000 266 30785.90 67.44 43635.98 88888.00 2010-09-23 13:48:49.000 266 30785.92 67.40 43635.99 88888.00 2010-09-23 13:48:50.000 266 30785.93 67.36 43635.98 53397.12 2010-09-23 13:48:51.000 266 30785.92 67.36 43635.96 88888.00 2010-09-23 13:48:52.000 266 30785.90 67.36 43635.95 88888.00 2010-09-23 13:48:53.000 266 30785.97 67.38 43636.00 88888.00 2010-09-23 13:48:54.000 266 30785.97 67.32 43635.96 88888.00 2010-09-23 13:48:55.000 266 30785.97 67.34 43635.90 53397.15 2010-09-23 13:48:56.000 266 30786.02 67.37 43635.91 88888.00 2010-09-23 13:48:57.000 266 30786.04 67.37 43635.93 88888.00 2010-09-23 13:48:58.000 266 30786.06 67.42 43636.00 88888.00 2010-09-23 13:48:59.000 266 30786.03 67.42 43636.01 88888.00 2010-09-23 13:49:00.000 266 30786.05 67.43 43636.03 53397.26 2010-09-23 13:49:01.000 266 30786.08 67.41 43636.05 88888.00 2010-09-23 13:49:02.000 266 30786.15 67.52 43635.94 88888.00 2010-09-23 13:49:03.000 266 30786.09 67.42 43636.04 88888.00 2010-09-23 13:49:04.000 266 30786.13 67.45 43636.08 88888.00 2010-09-23 13:49:05.000 266 30786.12 67.42 43636.00 53397.19 2010-09-23 13:49:06.000 266 30786.13 67.42 43636.05 88888.00 2010-09-23 13:49:07.000 266 30786.18 67.42 43636.04 88888.00 2010-09-23 13:49:08.000 266 30786.23 67.41 43636.02 88888.00 2010-09-23 13:49:09.000 266 30786.22 67.41 43636.01 88888.00 2010-09-23 13:49:10.000 266 30786.23 67.41 43636.01 53397.35 2010-09-23 13:49:11.000 266 30786.22 67.40 43636.02 88888.00 2010-09-23 13:49:12.000 266 30786.27 67.40 43636.02 88888.00 2010-09-23 13:49:13.000 266 30786.29 67.40 43636.01 88888.00 2010-09-23 13:49:14.000 266 30786.27 67.41 43636.00 88888.00 2010-09-23 13:49:15.000 266 30786.29 67.45 43635.96 53397.39 2010-09-23 13:49:16.000 266 30786.33 67.46 43635.94 88888.00 2010-09-23 13:49:17.000 266 30786.32 67.42 43635.95 88888.00 2010-09-23 13:49:18.000 266 30786.37 67.42 43635.97 88888.00 2010-09-23 13:49:19.000 266 30786.37 67.40 43636.00 88888.00 2010-09-23 13:49:20.000 266 30786.38 67.41 43635.95 53397.47 2010-09-23 13:49:21.000 266 30786.38 67.42 43635.94 88888.00 2010-09-23 13:49:22.000 266 30786.40 67.42 43635.99 88888.00 2010-09-23 13:49:23.000 266 30786.41 67.45 43636.02 88888.00 2010-09-23 13:49:24.000 266 30786.43 67.43 43636.05 88888.00 2010-09-23 13:49:25.000 266 30786.39 67.41 43636.03 53397.50 2010-09-23 13:49:26.000 266 30786.40 67.40 43636.02 88888.00 2010-09-23 13:49:27.000 266 30786.42 67.42 43636.06 88888.00 2010-09-23 13:49:28.000 266 30786.45 67.45 43636.07 88888.00 2010-09-23 13:49:29.000 266 30786.46 67.40 43636.04 88888.00 2010-09-23 13:49:30.000 266 30786.48 67.39 43636.03 53397.49 2010-09-23 13:49:31.000 266 30786.47 67.38 43636.05 88888.00 2010-09-23 13:49:32.000 266 30786.51 67.40 43636.04 88888.00 2010-09-23 13:49:33.000 266 30786.53 67.39 43636.06 88888.00 2010-09-23 13:49:34.000 266 30786.52 67.42 43636.05 88888.00 2010-09-23 13:49:35.000 266 30786.51 67.42 43636.06 53397.59 2010-09-23 13:49:36.000 266 30786.52 67.41 43636.07 88888.00 2010-09-23 13:49:37.000 266 30786.51 67.44 43636.07 88888.00 2010-09-23 13:49:38.000 266 30786.55 67.46 43636.09 88888.00 2010-09-23 13:49:39.000 266 30786.56 67.48 43636.06 88888.00 2010-09-23 13:49:40.000 266 30786.58 67.44 43636.07 53397.61 2010-09-23 13:49:41.000 266 30786.59 67.43 43636.10 88888.00 2010-09-23 13:49:42.000 266 30786.65 67.39 43636.01 88888.00 2010-09-23 13:49:43.000 266 30786.61 67.47 43636.03 88888.00 2010-09-23 13:49:44.000 266 30786.60 67.47 43636.09 88888.00 2010-09-23 13:49:45.000 266 30786.60 67.44 43636.11 53397.57 2010-09-23 13:49:46.000 266 30786.60 67.47 43636.13 88888.00 2010-09-23 13:49:47.000 266 30786.65 67.48 43636.14 88888.00 2010-09-23 13:49:48.000 266 30786.63 67.45 43636.11 88888.00 2010-09-23 13:49:49.000 266 30786.64 67.48 43636.11 88888.00 2010-09-23 13:49:50.000 266 30786.65 67.43 43636.10 53397.70 2010-09-23 13:49:51.000 266 30786.67 67.42 43636.10 88888.00 2010-09-23 13:49:52.000 266 30786.68 67.42 43636.07 88888.00 2010-09-23 13:49:53.000 266 30786.71 67.44 43636.03 88888.00 2010-09-23 13:49:54.000 266 30786.75 67.44 43636.04 88888.00 2010-09-23 13:49:55.000 266 30786.76 67.43 43636.06 53397.76 2010-09-23 13:49:56.000 266 30786.78 67.44 43636.06 88888.00 2010-09-23 13:49:57.000 266 30786.78 67.51 43636.08 88888.00 2010-09-23 13:49:58.000 266 30786.78 67.48 43636.12 88888.00 2010-09-23 13:49:59.000 266 30786.81 67.50 43636.11 88888.00 2010-09-23 13:50:00.000 266 30786.82 67.45 43636.11 53397.81 2010-09-23 13:50:01.000 266 30786.81 67.47 43636.12 88888.00 2010-09-23 13:50:02.000 266 30786.84 67.49 43636.12 88888.00 2010-09-23 13:50:03.000 266 30786.84 67.52 43636.13 88888.00 2010-09-23 13:50:04.000 266 30786.87 67.53 43636.20 88888.00 2010-09-23 13:50:05.000 266 30786.88 67.50 43636.20 53397.81 2010-09-23 13:50:06.000 266 30786.88 67.48 43636.14 88888.00 2010-09-23 13:50:07.000 266 30786.85 67.49 43636.11 88888.00 2010-09-23 13:50:08.000 266 30786.88 67.53 43636.14 88888.00 2010-09-23 13:50:09.000 266 30786.86 67.52 43636.14 88888.00 2010-09-23 13:50:10.000 266 30786.88 67.48 43636.17 53397.85 2010-09-23 13:50:11.000 266 30786.86 67.45 43636.15 88888.00 2010-09-23 13:50:12.000 266 30786.83 67.52 43636.15 88888.00 2010-09-23 13:50:13.000 266 30786.83 67.52 43636.14 88888.00 2010-09-23 13:50:14.000 266 30786.86 67.52 43636.18 88888.00 2010-09-23 13:50:15.000 266 30786.88 67.51 43636.18 53397.87 2010-09-23 13:50:16.000 266 30786.86 67.49 43636.18 88888.00 2010-09-23 13:50:17.000 266 30786.86 67.50 43636.18 88888.00 2010-09-23 13:50:18.000 266 30786.90 67.48 43636.20 88888.00 2010-09-23 13:50:19.000 266 30786.93 67.46 43636.19 88888.00 2010-09-23 13:50:20.000 266 30786.92 67.47 43636.22 53397.86 2010-09-23 13:50:21.000 266 30786.92 67.46 43636.23 88888.00 2010-09-23 13:50:22.000 266 30786.92 67.50 43636.22 88888.00 2010-09-23 13:50:23.000 266 30786.89 67.54 43636.23 88888.00 2010-09-23 13:50:24.000 266 30786.83 67.54 43636.25 88888.00 2010-09-23 13:50:25.000 266 30786.85 67.54 43636.30 53397.86 2010-09-23 13:50:26.000 266 30786.86 67.53 43636.29 88888.00 2010-09-23 13:50:27.000 266 30786.87 67.49 43636.25 88888.00 2010-09-23 13:50:28.000 266 30786.84 67.54 43636.26 88888.00 2010-09-23 13:50:29.000 266 30786.83 67.56 43636.25 88888.00 2010-09-23 13:50:30.000 266 30786.83 67.54 43636.19 53397.92 2010-09-23 13:50:31.000 266 30786.84 67.52 43636.14 88888.00 2010-09-23 13:50:32.000 266 30786.86 67.52 43636.18 88888.00 2010-09-23 13:50:33.000 266 30786.88 67.53 43636.19 88888.00 2010-09-23 13:50:34.000 266 30786.88 67.53 43636.20 88888.00 2010-09-23 13:50:35.000 266 30786.87 67.51 43636.17 53397.88 2010-09-23 13:50:36.000 266 30786.92 67.57 43636.11 88888.00 2010-09-23 13:50:37.000 266 30786.88 67.58 43636.07 88888.00 2010-09-23 13:50:38.000 266 30786.85 67.48 43636.16 88888.00 2010-09-23 13:50:39.000 266 30786.89 67.46 43636.19 88888.00 2010-09-23 13:50:40.000 266 30786.89 67.50 43636.17 53397.83 2010-09-23 13:50:41.000 266 30786.90 67.48 43636.11 88888.00 2010-09-23 13:50:42.000 266 30786.90 67.49 43636.19 88888.00 2010-09-23 13:50:43.000 266 30786.92 67.49 43636.27 88888.00 2010-09-23 13:50:44.000 266 30786.93 67.50 43636.22 88888.00 2010-09-23 13:50:45.000 266 30786.94 67.53 43636.22 53397.86 2010-09-23 13:50:46.000 266 30786.93 67.53 43636.17 88888.00 2010-09-23 13:50:47.000 266 30786.88 67.53 43636.17 88888.00 2010-09-23 13:50:48.000 266 30786.86 67.49 43636.18 88888.00 2010-09-23 13:50:49.000 266 30786.87 67.50 43636.16 88888.00 2010-09-23 13:50:50.000 266 30786.86 67.50 43636.19 53397.84 2010-09-23 13:50:51.000 266 30786.90 67.53 43636.24 88888.00 2010-09-23 13:50:52.000 266 30786.91 67.47 43636.19 88888.00 2010-09-23 13:50:53.000 266 30786.89 67.47 43636.18 88888.00 2010-09-23 13:50:54.000 266 30786.88 67.48 43636.17 88888.00 2010-09-23 13:50:55.000 266 30786.86 67.47 43636.17 53397.80 2010-09-23 13:50:56.000 266 30786.85 67.46 43636.18 88888.00 2010-09-23 13:50:57.000 266 30786.88 67.44 43636.17 88888.00 2010-09-23 13:50:58.000 266 30786.88 67.43 43636.14 88888.00 2010-09-23 13:50:59.000 266 30786.86 67.45 43636.14 88888.00 2010-09-23 13:51:00.000 266 30786.85 67.45 43636.15 53397.81 2010-09-23 13:51:01.000 266 30786.87 67.46 43636.14 88888.00 2010-09-23 13:51:02.000 266 30786.84 67.44 43636.18 88888.00 2010-09-23 13:51:03.000 266 30786.83 67.43 43636.20 88888.00 2010-09-23 13:51:04.000 266 30786.83 67.41 43636.18 88888.00 2010-09-23 13:51:05.000 266 30786.82 67.40 43636.16 53397.83 2010-09-23 13:51:06.000 266 30786.84 67.43 43636.16 88888.00 2010-09-23 13:51:07.000 266 30786.85 67.40 43636.14 88888.00 2010-09-23 13:51:08.000 266 30786.84 67.38 43636.17 88888.00 2010-09-23 13:51:09.000 266 30786.82 67.32 43636.21 88888.00 2010-09-23 13:51:10.000 266 30786.82 67.34 43636.20 53397.83 2010-09-23 13:51:11.000 266 30786.85 67.32 43636.17 88888.00 2010-09-23 13:51:12.000 266 30786.84 67.36 43636.11 88888.00 2010-09-23 13:51:13.000 266 30786.84 67.33 43636.20 88888.00 2010-09-23 13:51:14.000 266 30786.83 67.30 43636.23 88888.00 2010-09-23 13:51:15.000 266 30786.82 67.27 43636.19 53397.82 2010-09-23 13:51:16.000 266 30786.83 67.26 43636.11 88888.00 2010-09-23 13:51:17.000 266 30786.79 67.25 43636.10 88888.00 2010-09-23 13:51:18.000 266 30786.81 67.26 43636.11 88888.00 2010-09-23 13:51:19.000 266 30786.83 67.27 43636.14 88888.00 2010-09-23 13:51:20.000 266 30786.87 67.26 43636.16 53397.82 2010-09-23 13:51:21.000 266 30786.87 67.26 43636.13 88888.00 2010-09-23 13:51:22.000 266 30786.86 67.26 43636.15 88888.00 2010-09-23 13:51:23.000 266 30786.84 67.24 43636.15 88888.00 2010-09-23 13:51:24.000 266 30786.87 67.22 43636.12 88888.00 2010-09-23 13:51:25.000 266 30786.88 67.25 43636.16 53397.81 2010-09-23 13:51:26.000 266 30786.85 67.25 43636.12 88888.00 2010-09-23 13:51:27.000 266 30786.87 67.25 43636.10 88888.00 2010-09-23 13:51:28.000 266 30786.88 67.23 43636.13 88888.00 2010-09-23 13:51:29.000 266 30786.88 67.22 43636.15 88888.00 2010-09-23 13:51:30.000 266 30786.87 67.22 43636.18 53397.83 2010-09-23 13:51:31.000 266 30786.89 67.20 43636.17 88888.00 2010-09-23 13:51:32.000 266 30786.94 67.14 43636.14 88888.00 2010-09-23 13:51:33.000 266 30786.94 67.16 43636.14 88888.00 2010-09-23 13:51:34.000 266 30786.90 67.20 43636.13 88888.00 2010-09-23 13:51:35.000 266 30786.91 67.25 43636.19 53397.83 2010-09-23 13:51:36.000 266 30786.95 67.25 43636.20 88888.00 2010-09-23 13:51:37.000 266 30786.91 67.22 43636.24 88888.00 2010-09-23 13:51:38.000 266 30786.91 67.20 43636.25 88888.00 2010-09-23 13:51:39.000 266 30786.92 67.19 43636.21 88888.00 2010-09-23 13:51:40.000 266 30786.89 67.19 43636.20 53397.80 2010-09-23 13:51:41.000 266 30786.93 67.18 43636.18 88888.00 2010-09-23 13:51:42.000 266 30786.92 67.15 43636.19 88888.00 2010-09-23 13:51:43.000 266 30786.92 67.14 43636.19 88888.00 2010-09-23 13:51:44.000 266 30786.91 67.16 43636.13 88888.00 2010-09-23 13:51:45.000 266 30786.92 67.16 43636.16 53397.85 2010-09-23 13:51:46.000 266 30786.94 67.17 43636.17 88888.00 2010-09-23 13:51:47.000 266 30786.94 67.15 43636.17 88888.00 2010-09-23 13:51:48.000 266 30786.92 67.15 43636.19 88888.00 2010-09-23 13:51:49.000 266 30786.94 67.16 43636.25 88888.00 2010-09-23 13:51:50.000 266 30786.96 67.14 43636.20 53397.89 2010-09-23 13:51:51.000 266 30786.96 67.14 43636.15 88888.00 2010-09-23 13:51:52.000 266 30786.94 67.14 43636.12 88888.00 2010-09-23 13:51:53.000 266 30786.94 67.13 43636.15 88888.00 2010-09-23 13:51:54.000 266 30786.94 67.10 43636.14 88888.00 2010-09-23 13:51:55.000 266 30786.89 67.05 43636.15 53397.86 2010-09-23 13:51:56.000 266 30786.84 67.01 43636.19 88888.00 2010-09-23 13:51:57.000 266 30786.86 67.03 43636.22 88888.00 2010-09-23 13:51:58.000 266 30786.90 67.10 43636.15 88888.00 2010-09-23 13:51:59.000 266 30786.92 67.11 43636.08 88888.00 2010-09-23 13:52:00.000 266 30786.91 67.07 43636.07 53397.96 2010-09-23 13:52:01.000 266 30786.91 67.05 43636.11 88888.00 2010-09-23 13:52:02.000 266 30786.90 67.09 43636.11 88888.00 2010-09-23 13:52:03.000 266 30786.90 67.07 43636.14 88888.00 2010-09-23 13:52:04.000 266 30786.92 67.06 43636.14 88888.00 2010-09-23 13:52:05.000 266 30786.92 67.07 43636.16 53397.88 2010-09-23 13:52:06.000 266 30786.97 67.08 43636.12 88888.00 2010-09-23 13:52:07.000 266 30786.91 67.11 43636.08 88888.00 2010-09-23 13:52:08.000 266 30786.91 67.11 43636.05 88888.00 2010-09-23 13:52:09.000 266 30786.93 67.12 43636.06 88888.00 2010-09-23 13:52:10.000 266 30786.93 67.08 43636.10 53397.90 2010-09-23 13:52:11.000 266 30786.92 67.08 43636.05 88888.00 2010-09-23 13:52:12.000 266 30786.90 67.07 43636.07 88888.00 2010-09-23 13:52:13.000 266 30786.92 67.07 43636.07 88888.00 2010-09-23 13:52:14.000 266 30786.94 67.09 43636.04 88888.00 2010-09-23 13:52:15.000 266 30786.92 67.12 43636.03 53397.85 2010-09-23 13:52:16.000 266 30786.90 67.09 43636.04 88888.00 2010-09-23 13:52:17.000 266 30786.89 67.06 43636.07 88888.00 2010-09-23 13:52:18.000 266 30786.90 67.08 43636.07 88888.00 2010-09-23 13:52:19.000 266 30786.93 67.04 43636.01 88888.00 2010-09-23 13:52:20.000 266 30786.90 67.05 43635.99 53397.86 2010-09-23 13:52:21.000 266 30786.90 67.00 43635.99 88888.00 2010-09-23 13:52:22.000 266 30786.88 67.04 43636.04 88888.00 2010-09-23 13:52:23.000 266 30786.87 67.00 43636.06 88888.00 2010-09-23 13:52:24.000 266 30786.91 66.97 43636.05 88888.00 2010-09-23 13:52:25.000 266 30786.92 66.99 43636.03 53397.87 2010-09-23 13:52:26.000 266 30786.93 66.94 43635.99 88888.00 2010-09-23 13:52:27.000 266 30786.91 66.95 43636.05 88888.00 2010-09-23 13:52:28.000 266 30786.91 66.97 43636.11 88888.00 2010-09-23 13:52:29.000 266 30786.92 66.95 43636.07 88888.00 2010-09-23 13:52:30.000 266 30786.92 66.93 43636.11 53397.82 2010-09-23 13:52:31.000 266 30786.79 66.85 43636.25 88888.00 2010-09-23 13:52:32.000 266 30786.85 66.93 43636.21 88888.00 2010-09-23 13:52:33.000 266 30786.90 67.02 43636.12 88888.00 2010-09-23 13:52:34.000 266 30786.96 67.04 43635.96 88888.00 2010-09-23 13:52:35.000 266 30786.87 66.92 43636.09 53397.87 2010-09-23 13:52:36.000 266 30786.86 66.95 43636.10 88888.00 2010-09-23 13:52:37.000 266 30786.86 66.93 43636.09 88888.00 2010-09-23 13:52:38.000 266 30786.89 66.93 43636.13 88888.00 2010-09-23 13:52:39.000 266 30786.87 66.94 43636.16 88888.00 2010-09-23 13:52:40.000 266 30786.88 66.93 43636.20 53397.81 2010-09-23 13:52:41.000 266 30786.92 66.94 43636.17 88888.00 2010-09-23 13:52:42.000 266 30786.81 66.89 43636.16 88888.00 2010-09-23 13:52:43.000 266 30786.76 66.86 43636.27 88888.00 2010-09-23 13:52:44.000 266 30786.87 66.98 43636.11 88888.00 2010-09-23 13:52:45.000 266 30786.88 66.98 43636.05 53397.86 2010-09-23 13:52:46.000 266 30786.94 67.00 43636.00 88888.00 2010-09-23 13:52:47.000 266 30786.93 67.00 43635.93 88888.00 2010-09-23 13:52:48.000 266 30786.86 66.96 43636.02 88888.00 2010-09-23 13:52:49.000 266 30786.89 66.97 43636.10 88888.00 2010-09-23 13:52:50.000 266 30786.89 66.96 43636.12 53397.78 2010-09-23 13:52:51.000 266 30786.89 66.93 43636.12 88888.00 2010-09-23 13:52:52.000 266 30786.91 66.93 43636.08 88888.00 2010-09-23 13:52:53.000 266 30786.95 66.90 43636.05 88888.00 2010-09-23 13:52:54.000 266 30786.94 66.92 43636.08 88888.00 2010-09-23 13:52:55.000 266 30786.91 66.94 43636.08 53397.81 2010-09-23 13:52:56.000 266 30786.91 66.95 43636.00 88888.00 2010-09-23 13:52:57.000 266 30786.93 66.94 43636.06 88888.00 2010-09-23 13:52:58.000 266 30786.92 66.93 43636.11 88888.00 2010-09-23 13:52:59.000 266 30786.84 66.82 43636.18 88888.00 2010-09-23 13:53:00.000 266 30786.96 66.90 43636.12 53397.83 2010-09-23 13:53:01.000 266 30786.95 66.92 43636.12 88888.00 2010-09-23 13:53:02.000 266 30786.94 66.90 43636.13 88888.00 2010-09-23 13:53:03.000 266 30786.97 66.89 43636.11 88888.00 2010-09-23 13:53:04.000 266 30786.95 66.93 43636.13 88888.00 2010-09-23 13:53:05.000 266 30786.97 66.90 43636.08 53397.87 2010-09-23 13:53:06.000 266 30786.98 66.90 43636.06 88888.00 2010-09-23 13:53:07.000 266 30786.99 66.91 43636.09 88888.00 2010-09-23 13:53:08.000 266 30786.98 66.91 43636.09 88888.00 2010-09-23 13:53:09.000 266 30786.98 66.85 43636.08 88888.00 2010-09-23 13:53:10.000 266 30786.97 66.83 43636.09 53397.87 2010-09-23 13:53:11.000 266 30786.96 66.83 43636.11 88888.00 2010-09-23 13:53:12.000 266 30786.96 66.84 43636.11 88888.00 2010-09-23 13:53:13.000 266 30787.00 66.85 43636.13 88888.00 2010-09-23 13:53:14.000 266 30787.02 66.87 43636.10 88888.00 2010-09-23 13:53:15.000 266 30787.02 66.88 43636.08 53397.92 2010-09-23 13:53:16.000 266 30787.05 66.81 43636.13 88888.00 2010-09-23 13:53:17.000 266 30787.11 66.81 43636.23 88888.00 2010-09-23 13:53:18.000 266 30787.06 66.81 43636.22 88888.00 2010-09-23 13:53:19.000 266 30787.04 66.80 43636.19 88888.00 2010-09-23 13:53:20.000 266 30787.05 66.82 43636.16 53398.00 2010-09-23 13:53:21.000 266 30787.05 66.81 43636.14 88888.00 2010-09-23 13:53:22.000 266 30787.04 66.79 43636.16 88888.00 2010-09-23 13:53:23.000 266 30787.04 66.78 43636.14 88888.00 2010-09-23 13:53:24.000 266 30787.05 66.76 43636.13 88888.00 2010-09-23 13:53:25.000 266 30787.04 66.75 43636.13 53397.96 2010-09-23 13:53:26.000 266 30787.02 66.73 43636.11 88888.00 2010-09-23 13:53:27.000 266 30787.05 66.71 43636.08 88888.00 2010-09-23 13:53:28.000 266 30787.01 66.74 43636.03 88888.00 2010-09-23 13:53:29.000 266 30787.03 66.75 43636.06 88888.00 2010-09-23 13:53:30.000 266 30787.03 66.73 43636.08 53397.94 2010-09-23 13:53:31.000 266 30787.05 66.75 43636.09 88888.00 2010-09-23 13:53:32.000 266 30787.03 66.74 43636.07 88888.00 2010-09-23 13:53:33.000 266 30787.03 66.74 43636.06 88888.00 2010-09-23 13:53:34.000 266 30787.03 66.72 43636.07 88888.00 2010-09-23 13:53:35.000 266 30787.06 66.74 43636.07 53397.99 2010-09-23 13:53:36.000 266 30787.08 66.74 43636.05 88888.00 2010-09-23 13:53:37.000 266 30787.06 66.67 43636.05 88888.00 2010-09-23 13:53:38.000 266 30787.06 66.69 43636.08 88888.00 2010-09-23 13:53:39.000 266 30787.08 66.73 43636.10 88888.00 2010-09-23 13:53:40.000 266 30787.07 66.72 43636.08 53397.99 2010-09-23 13:53:41.000 266 30787.09 66.66 43636.09 88888.00 2010-09-23 13:53:42.000 266 30787.10 66.62 43636.06 88888.00 2010-09-23 13:53:43.000 266 30787.10 66.64 43636.11 88888.00 2010-09-23 13:53:44.000 266 30787.12 66.67 43636.11 88888.00 2010-09-23 13:53:45.000 266 30787.15 66.64 43636.13 53398.01 2010-09-23 13:53:46.000 266 30787.17 66.64 43636.13 88888.00 2010-09-23 13:53:47.000 266 30787.16 66.65 43636.08 88888.00 2010-09-23 13:53:48.000 266 30787.13 66.63 43636.09 88888.00 2010-09-23 13:53:49.000 266 30787.17 66.61 43636.08 88888.00 2010-09-23 13:53:50.000 266 30787.16 66.56 43636.05 53398.00 2010-09-23 13:53:51.000 266 30787.13 66.56 43636.06 88888.00 2010-09-23 13:53:52.000 266 30787.15 66.58 43636.07 88888.00 2010-09-23 13:53:53.000 266 30787.15 66.62 43636.05 88888.00 2010-09-23 13:53:54.000 266 30787.10 66.68 43636.06 88888.00 2010-09-23 13:53:55.000 266 30787.10 66.60 43636.05 53397.98 2010-09-23 13:53:56.000 266 30787.11 66.57 43636.00 88888.00 2010-09-23 13:53:57.000 266 30787.12 66.60 43636.04 88888.00 2010-09-23 13:53:58.000 266 30787.13 66.55 43636.05 88888.00 2010-09-23 13:53:59.000 266 30787.15 66.53 43636.00 88888.00 2010-09-23 13:54:00.000 266 30787.18 66.53 43636.02 53397.98 2010-09-23 13:54:01.000 266 30787.15 66.52 43636.04 88888.00 2010-09-23 13:54:02.000 266 30787.13 66.55 43636.04 88888.00 2010-09-23 13:54:03.000 266 30787.13 66.56 43636.02 88888.00 2010-09-23 13:54:04.000 266 30787.11 66.55 43636.02 88888.00 2010-09-23 13:54:05.000 266 30787.12 66.53 43636.00 53397.97 2010-09-23 13:54:06.000 266 30787.11 66.54 43636.01 88888.00 2010-09-23 13:54:07.000 266 30787.10 66.52 43635.99 88888.00 2010-09-23 13:54:08.000 266 30787.08 66.55 43635.99 88888.00 2010-09-23 13:54:09.000 266 30787.11 66.57 43635.99 88888.00 2010-09-23 13:54:10.000 266 30787.03 66.52 43635.94 53397.94 2010-09-23 13:54:11.000 266 30787.04 66.53 43635.97 88888.00 2010-09-23 13:54:12.000 266 30787.06 66.58 43636.00 88888.00 2010-09-23 13:54:13.000 266 30787.03 66.56 43635.99 88888.00 2010-09-23 13:54:14.000 266 30787.04 66.54 43636.02 88888.00 2010-09-23 13:54:15.000 266 30787.03 66.53 43636.01 53397.90 2010-09-23 13:54:16.000 266 30787.00 66.51 43636.02 88888.00 2010-09-23 13:54:17.000 266 30786.98 66.51 43636.02 88888.00 2010-09-23 13:54:18.000 266 30786.99 66.53 43636.00 88888.00 2010-09-23 13:54:19.000 266 30786.99 66.53 43635.98 88888.00 2010-09-23 13:54:20.000 266 30786.96 66.52 43635.97 53397.87 2010-09-23 13:54:21.000 266 30786.98 66.56 43635.99 88888.00 2010-09-23 13:54:22.000 266 30786.97 66.56 43635.98 88888.00 2010-09-23 13:54:23.000 266 30786.97 66.54 43636.04 88888.00 2010-09-23 13:54:24.000 266 30786.96 66.53 43636.02 88888.00 2010-09-23 13:54:25.000 266 30786.91 66.50 43636.00 53397.87 2010-09-23 13:54:26.000 266 30786.94 66.53 43635.99 88888.00 2010-09-23 13:54:27.000 266 30786.95 66.54 43636.02 88888.00 2010-09-23 13:54:28.000 266 30786.93 66.54 43636.03 88888.00 2010-09-23 13:54:29.000 266 30786.88 66.53 43636.04 88888.00 2010-09-23 13:54:30.000 266 30786.88 66.53 43636.03 53397.84 2010-09-23 13:54:31.000 266 30786.92 66.53 43636.03 88888.00 2010-09-23 13:54:32.000 266 30786.90 66.55 43636.02 88888.00 2010-09-23 13:54:33.000 266 30786.89 66.58 43636.04 88888.00 2010-09-23 13:54:34.000 266 30786.85 66.58 43636.05 88888.00 2010-09-23 13:54:35.000 266 30786.86 66.61 43636.07 53397.79 2010-09-23 13:54:36.000 266 30786.84 66.64 43636.03 88888.00 2010-09-23 13:54:37.000 266 30786.85 66.63 43636.05 88888.00 2010-09-23 13:54:38.000 266 30786.84 66.60 43636.07 88888.00 2010-09-23 13:54:39.000 266 30786.83 66.60 43636.07 88888.00 2010-09-23 13:54:40.000 266 30786.81 66.62 43636.10 53397.76 2010-09-23 13:54:41.000 266 30786.77 66.61 43636.07 88888.00 2010-09-23 13:54:42.000 266 30786.79 66.60 43636.09 88888.00 2010-09-23 13:54:43.000 266 30786.75 66.57 43636.09 88888.00 2010-09-23 13:54:44.000 266 30786.77 66.54 43636.10 88888.00 2010-09-23 13:54:45.000 266 30786.79 66.57 43636.09 53397.78 2010-09-23 13:54:46.000 266 30786.77 66.60 43636.06 88888.00 2010-09-23 13:54:47.000 266 30786.80 66.61 43636.04 88888.00 2010-09-23 13:54:48.000 266 30786.80 66.61 43636.05 88888.00 2010-09-23 13:54:49.000 266 30786.83 66.61 43636.07 88888.00 2010-09-23 13:54:50.000 266 30786.82 66.55 43636.07 53397.73 2010-09-23 13:54:51.000 266 30786.77 66.53 43636.08 88888.00 2010-09-23 13:54:52.000 266 30786.75 66.49 43636.06 88888.00 2010-09-23 13:54:53.000 266 30786.73 66.53 43636.11 88888.00 2010-09-23 13:54:54.000 266 30786.75 66.56 43636.10 88888.00 2010-09-23 13:54:55.000 266 30786.75 66.57 43636.08 53397.72 2010-09-23 13:54:56.000 266 30786.74 66.57 43636.05 88888.00 2010-09-23 13:54:57.000 266 30786.75 66.54 43636.06 88888.00 2010-09-23 13:54:58.000 266 30786.77 66.55 43636.06 88888.00 2010-09-23 13:54:59.000 266 30786.79 66.55 43636.05 88888.00 2010-09-23 13:55:00.000 266 30786.79 66.55 43636.01 53397.69 2010-09-23 13:55:01.000 266 30786.76 66.53 43635.99 88888.00 2010-09-23 13:55:02.000 266 30786.76 66.51 43635.98 88888.00 2010-09-23 13:55:03.000 266 30786.78 66.48 43635.98 88888.00 2010-09-23 13:55:04.000 266 30786.78 66.47 43635.99 88888.00 2010-09-23 13:55:05.000 266 30786.77 66.51 43636.04 53397.68 2010-09-23 13:55:06.000 266 30786.75 66.52 43636.03 88888.00 2010-09-23 13:55:07.000 266 30786.70 66.47 43636.09 88888.00 2010-09-23 13:55:08.000 266 30786.73 66.54 43636.11 88888.00 2010-09-23 13:55:09.000 266 30786.75 66.53 43636.05 88888.00 2010-09-23 13:55:10.000 266 30786.76 66.55 43636.02 53397.69 2010-09-23 13:55:11.000 266 30786.73 66.52 43636.01 88888.00 2010-09-23 13:55:12.000 266 30786.71 66.50 43635.99 88888.00 2010-09-23 13:55:13.000 266 30786.72 66.48 43636.05 88888.00 2010-09-23 13:55:14.000 266 30786.70 66.48 43636.08 88888.00 2010-09-23 13:55:15.000 266 30786.76 66.50 43636.10 53397.65 2010-09-23 13:55:16.000 266 30786.76 66.49 43636.05 88888.00 2010-09-23 13:55:17.000 266 30786.75 66.47 43636.04 88888.00 2010-09-23 13:55:18.000 266 30786.74 66.45 43636.03 88888.00 2010-09-23 13:55:19.000 266 30786.75 66.43 43636.04 88888.00 2010-09-23 13:55:20.000 266 30786.73 66.42 43636.01 53397.63 2010-09-23 13:55:21.000 266 30786.71 66.41 43636.01 88888.00 2010-09-23 13:55:22.000 266 30786.72 66.42 43636.01 88888.00 2010-09-23 13:55:23.000 266 30786.76 66.41 43636.00 88888.00 2010-09-23 13:55:24.000 266 30786.76 66.43 43636.03 88888.00 2010-09-23 13:55:25.000 266 30786.72 66.42 43635.98 53397.65 2010-09-23 13:55:26.000 266 30786.73 66.41 43635.99 88888.00 2010-09-23 13:55:27.000 266 30786.74 66.42 43636.00 88888.00 2010-09-23 13:55:28.000 266 30786.72 66.41 43635.99 88888.00 2010-09-23 13:55:29.000 266 30786.74 66.42 43635.98 88888.00 2010-09-23 13:55:30.000 266 30786.73 66.45 43636.02 53397.63 2010-09-23 13:55:31.000 266 30786.74 66.49 43636.09 88888.00 2010-09-23 13:55:32.000 266 30786.76 66.47 43636.08 88888.00 2010-09-23 13:55:33.000 266 30786.74 66.46 43636.11 88888.00 2010-09-23 13:55:34.000 266 30786.73 66.42 43636.11 88888.00 2010-09-23 13:55:35.000 266 30786.70 66.42 43636.11 53397.65 2010-09-23 13:55:36.000 266 30786.70 66.42 43636.11 88888.00 2010-09-23 13:55:37.000 266 30786.70 66.42 43636.11 88888.00 2010-09-23 13:55:38.000 266 30786.72 66.44 43636.09 88888.00 2010-09-23 13:55:39.000 266 30786.70 66.41 43636.11 88888.00 2010-09-23 13:55:40.000 266 30786.69 66.39 43636.12 53397.64 2010-09-23 13:55:41.000 266 30786.69 66.36 43636.09 88888.00 2010-09-23 13:55:42.000 266 30786.69 66.37 43636.09 88888.00 2010-09-23 13:55:43.000 266 30786.69 66.36 43636.05 88888.00 2010-09-23 13:55:44.000 266 30786.72 66.39 43636.08 88888.00 2010-09-23 13:55:45.000 266 30786.69 66.39 43636.07 53397.64 2010-09-23 13:55:46.000 266 30786.70 66.41 43636.08 88888.00 2010-09-23 13:55:47.000 266 30786.72 66.41 43636.04 88888.00 2010-09-23 13:55:48.000 266 30786.72 66.39 43636.05 88888.00 2010-09-23 13:55:49.000 266 30786.71 66.39 43636.00 88888.00 2010-09-23 13:55:50.000 266 30786.73 66.40 43636.02 53397.68 2010-09-23 13:55:51.000 266 30786.72 66.42 43636.05 88888.00 2010-09-23 13:55:52.000 266 30786.71 66.39 43636.09 88888.00 2010-09-23 13:55:53.000 266 30786.72 66.39 43636.08 88888.00 2010-09-23 13:55:54.000 266 30786.77 66.41 43636.08 88888.00 2010-09-23 13:55:55.000 266 30786.78 66.41 43636.05 53397.70 2010-09-23 13:55:56.000 266 30786.80 66.41 43636.07 88888.00 2010-09-23 13:55:57.000 266 30786.79 66.42 43636.08 88888.00 2010-09-23 13:55:58.000 266 30786.77 66.42 43636.07 88888.00 2010-09-23 13:55:59.000 266 30786.77 66.41 43636.07 88888.00 2010-09-23 13:56:00.000 266 30786.80 66.40 43636.11 53397.72 2010-09-23 13:56:01.000 266 30786.86 66.38 43636.09 88888.00 2010-09-23 13:56:02.000 266 30786.85 66.37 43636.12 88888.00 2010-09-23 13:56:03.000 266 30786.85 66.35 43636.12 88888.00 2010-09-23 13:56:04.000 266 30786.87 66.38 43636.09 88888.00 2010-09-23 13:56:05.000 266 30786.87 66.38 43636.12 53397.76 2010-09-23 13:56:06.000 266 30786.91 66.44 43636.11 88888.00 2010-09-23 13:56:07.000 266 30786.91 66.44 43636.10 88888.00 2010-09-23 13:56:08.000 266 30786.93 66.41 43636.08 88888.00 2010-09-23 13:56:09.000 266 30786.89 66.42 43636.02 88888.00 2010-09-23 13:56:10.000 266 30786.90 66.42 43636.03 53397.77 2010-09-23 13:56:11.000 266 30786.93 66.39 43636.06 88888.00 2010-09-23 13:56:12.000 266 30786.92 66.38 43636.05 88888.00 2010-09-23 13:56:13.000 266 30786.93 66.39 43636.00 88888.00 2010-09-23 13:56:14.000 266 30786.96 66.35 43636.02 88888.00 2010-09-23 13:56:15.000 266 30786.98 66.33 43636.11 53397.81 2010-09-23 13:56:16.000 266 30786.99 66.32 43636.12 88888.00 2010-09-23 13:56:17.000 266 30787.02 66.35 43636.12 88888.00 2010-09-23 13:56:18.000 266 30787.05 66.38 43636.12 88888.00 2010-09-23 13:56:19.000 266 30787.02 66.35 43636.12 88888.00 2010-09-23 13:56:20.000 266 30787.04 66.36 43636.14 53397.84 2010-09-23 13:56:21.000 266 30787.03 66.30 43636.11 88888.00 2010-09-23 13:56:22.000 266 30787.06 66.27 43636.12 88888.00 2010-09-23 13:56:23.000 266 30787.08 66.29 43636.19 88888.00 2010-09-23 13:56:24.000 266 30787.07 66.30 43636.19 88888.00 2010-09-23 13:56:25.000 266 30787.08 66.27 43636.17 53397.91 2010-09-23 13:56:26.000 266 30787.10 66.26 43636.11 88888.00 2010-09-23 13:56:27.000 266 30787.11 66.24 43636.14 88888.00 2010-09-23 13:56:28.000 266 30787.11 66.20 43636.17 88888.00 2010-09-23 13:56:29.000 266 30787.16 66.21 43636.17 88888.00 2010-09-23 13:56:30.000 266 30787.21 66.23 43636.16 53397.92 2010-09-23 13:56:31.000 266 30787.16 66.22 43636.15 88888.00 2010-09-23 13:56:32.000 266 30787.22 66.22 43636.13 88888.00 2010-09-23 13:56:33.000 266 30787.24 66.20 43636.18 88888.00 2010-09-23 13:56:34.000 266 30787.22 66.18 43636.17 88888.00 2010-09-23 13:56:35.000 266 30787.25 66.19 43636.18 53397.96 2010-09-23 13:56:36.000 266 30787.21 66.19 43636.14 88888.00 2010-09-23 13:56:37.000 266 30787.21 66.18 43636.12 88888.00 2010-09-23 13:56:38.000 266 30787.22 66.16 43636.11 88888.00 2010-09-23 13:56:39.000 266 30787.24 66.17 43636.13 88888.00 2010-09-23 13:56:40.000 266 30787.24 66.17 43636.11 53398.02 2010-09-23 13:56:41.000 266 30787.21 66.12 43636.15 88888.00 2010-09-23 13:56:42.000 266 30787.26 66.13 43636.11 88888.00 2010-09-23 13:56:43.000 266 30787.27 66.16 43636.13 88888.00 2010-09-23 13:56:44.000 266 30787.25 66.15 43636.11 88888.00 2010-09-23 13:56:45.000 266 30787.29 66.12 43636.06 53398.05 2010-09-23 13:56:46.000 266 30787.30 66.15 43636.12 88888.00 2010-09-23 13:56:47.000 266 30787.33 66.13 43636.17 88888.00 2010-09-23 13:56:48.000 266 30787.37 66.11 43636.18 88888.00 2010-09-23 13:56:49.000 266 30787.39 66.13 43636.21 88888.00 2010-09-23 13:56:50.000 266 30787.38 66.13 43636.24 53398.10 2010-09-23 13:56:51.000 266 30787.35 66.13 43636.19 88888.00 2010-09-23 13:56:52.000 266 30787.37 66.09 43636.12 88888.00 2010-09-23 13:56:53.000 266 30787.38 66.09 43636.18 88888.00 2010-09-23 13:56:54.000 266 30787.42 66.09 43636.20 88888.00 2010-09-23 13:56:55.000 266 30787.45 66.05 43636.23 53398.15 2010-09-23 13:56:56.000 266 30787.46 66.08 43636.22 88888.00 2010-09-23 13:56:57.000 266 30787.48 66.13 43636.23 88888.00 2010-09-23 13:56:58.000 266 30787.51 66.06 43636.23 88888.00 2010-09-23 13:56:59.000 266 30787.52 66.05 43636.25 88888.00 2010-09-23 13:57:00.000 266 30787.54 66.02 43636.24 53398.25 2010-09-23 13:57:01.000 266 30787.53 66.01 43636.21 88888.00 2010-09-23 13:57:02.000 266 30787.55 66.03 43636.25 88888.00 2010-09-23 13:57:03.000 266 30787.60 66.03 43636.26 88888.00 2010-09-23 13:57:04.000 266 30787.63 66.02 43636.26 88888.00 2010-09-23 13:57:05.000 266 30787.66 65.98 43636.23 53398.31 2010-09-23 13:57:06.000 266 30787.65 65.95 43636.21 88888.00 2010-09-23 13:57:07.000 266 30787.68 65.96 43636.18 88888.00 2010-09-23 13:57:08.000 266 30787.72 65.95 43636.18 88888.00 2010-09-23 13:57:09.000 266 30787.76 66.02 43636.26 88888.00 2010-09-23 13:57:10.000 266 30787.82 66.05 43636.21 53398.35 2010-09-23 13:57:11.000 266 30787.81 65.98 43636.20 88888.00 2010-09-23 13:57:12.000 266 30787.79 65.96 43636.24 88888.00 2010-09-23 13:57:13.000 266 30787.79 65.95 43636.30 88888.00 2010-09-23 13:57:14.000 266 30787.81 65.98 43636.31 88888.00 2010-09-23 13:57:15.000 266 30787.84 65.98 43636.30 53398.45 2010-09-23 13:57:16.000 266 30787.85 65.97 43636.31 88888.00 2010-09-23 13:57:17.000 266 30787.87 65.98 43636.32 88888.00 2010-09-23 13:57:18.000 266 30787.94 65.97 43636.31 88888.00 2010-09-23 13:57:19.000 266 30787.95 65.97 43636.31 88888.00 2010-09-23 13:57:20.000 266 30787.94 65.93 43636.38 53398.55 2010-09-23 13:57:21.000 266 30787.95 65.97 43636.34 88888.00 2010-09-23 13:57:22.000 266 30787.97 66.00 43636.32 88888.00 2010-09-23 13:57:23.000 266 30787.96 66.00 43636.32 88888.00 2010-09-23 13:57:24.000 266 30787.98 65.97 43636.36 88888.00 2010-09-23 13:57:25.000 266 30787.99 65.97 43636.37 53398.66 2010-09-23 13:57:26.000 266 30788.04 65.97 43636.36 88888.00 2010-09-23 13:57:27.000 266 30788.06 65.97 43636.36 88888.00 2010-09-23 13:57:28.000 266 30788.05 65.99 43636.37 88888.00 2010-09-23 13:57:29.000 266 30788.04 66.00 43636.32 88888.00 2010-09-23 13:57:30.000 266 30788.07 66.03 43636.34 53398.68 2010-09-23 13:57:31.000 266 30788.11 66.03 43636.40 88888.00 2010-09-23 13:57:32.000 266 30788.13 66.01 43636.46 88888.00 2010-09-23 13:57:33.000 266 30788.13 66.00 43636.49 88888.00 2010-09-23 13:57:34.000 266 30788.14 66.02 43636.45 88888.00 2010-09-23 13:57:35.000 266 30788.17 66.03 43636.47 53398.74 2010-09-23 13:57:36.000 266 30788.19 66.06 43636.52 88888.00 2010-09-23 13:57:37.000 266 30788.22 66.07 43636.49 88888.00 2010-09-23 13:57:38.000 266 30788.21 66.08 43636.49 88888.00 2010-09-23 13:57:39.000 266 30788.24 66.09 43636.50 88888.00 2010-09-23 13:57:40.000 266 30788.25 66.05 43636.47 53398.78 2010-09-23 13:57:41.000 266 30788.20 66.02 43636.42 88888.00 2010-09-23 13:57:42.000 266 30788.21 66.01 43636.41 88888.00 2010-09-23 13:57:43.000 266 30788.19 66.00 43636.44 88888.00 2010-09-23 13:57:44.000 266 30788.20 66.03 43636.48 88888.00 2010-09-23 13:57:45.000 266 30788.22 66.04 43636.46 53398.82 2010-09-23 13:57:46.000 266 30788.27 66.06 43636.48 88888.00 2010-09-23 13:57:47.000 266 30788.28 66.07 43636.43 88888.00 2010-09-23 13:57:48.000 266 30788.29 66.02 43636.52 88888.00 2010-09-23 13:57:49.000 266 30788.29 66.02 43636.57 88888.00 2010-09-23 13:57:50.000 266 30788.33 66.06 43636.55 53398.88 2010-09-23 13:57:51.000 266 30788.28 66.08 43636.52 88888.00 2010-09-23 13:57:52.000 266 30788.24 66.10 43636.52 88888.00 2010-09-23 13:57:53.000 266 30788.26 66.11 43636.51 88888.00 2010-09-23 13:57:54.000 266 30788.28 66.14 43636.49 88888.00 2010-09-23 13:57:55.000 266 30788.29 66.15 43636.48 53398.91 2010-09-23 13:57:56.000 266 30788.28 66.11 43636.43 88888.00 2010-09-23 13:57:57.000 266 30788.32 66.11 43636.45 88888.00 2010-09-23 13:57:58.000 266 30788.37 66.12 43636.46 88888.00 2010-09-23 13:57:59.000 266 30788.42 66.10 43636.46 88888.00 2010-09-23 13:58:00.000 266 30788.41 66.14 43636.46 53398.91 2010-09-23 13:58:01.000 266 30788.36 66.14 43636.48 88888.00 2010-09-23 13:58:02.000 266 30788.36 66.12 43636.54 88888.00 2010-09-23 13:58:03.000 266 30788.39 66.13 43636.57 88888.00 2010-09-23 13:58:04.000 266 30788.40 66.21 43636.56 88888.00 2010-09-23 13:58:05.000 266 30788.41 66.19 43636.49 53398.96 2010-09-23 13:58:06.000 266 30788.40 66.18 43636.52 88888.00 2010-09-23 13:58:07.000 266 30788.41 66.17 43636.52 88888.00 2010-09-23 13:58:08.000 266 30788.43 66.21 43636.51 88888.00 2010-09-23 13:58:09.000 266 30788.44 66.22 43636.55 88888.00 2010-09-23 13:58:10.000 266 30788.44 66.22 43636.53 53398.99 2010-09-23 13:58:11.000 266 30788.43 66.20 43636.52 88888.00 2010-09-23 13:58:12.000 266 30788.45 66.25 43636.54 88888.00 2010-09-23 13:58:13.000 266 30788.42 66.27 43636.60 88888.00 2010-09-23 13:58:14.000 266 30788.45 66.28 43636.63 88888.00 2010-09-23 13:58:15.000 266 30788.45 66.27 43636.60 53398.98 2010-09-23 13:58:16.000 266 30788.44 66.26 43636.57 88888.00 2010-09-23 13:58:17.000 266 30788.46 66.28 43636.56 88888.00 2010-09-23 13:58:18.000 266 30788.50 66.30 43636.56 88888.00 2010-09-23 13:58:19.000 266 30788.51 66.26 43636.59 88888.00 2010-09-23 13:58:20.000 266 30788.48 66.32 43636.59 53399.05 2010-09-23 13:58:21.000 266 30788.50 66.34 43636.58 88888.00 2010-09-23 13:58:22.000 266 30788.54 66.32 43636.62 88888.00 2010-09-23 13:58:23.000 266 30788.56 66.34 43636.63 88888.00 2010-09-23 13:58:24.000 266 30788.54 66.32 43636.60 88888.00 2010-09-23 13:58:25.000 266 30788.51 66.32 43636.56 53399.09 2010-09-23 13:58:26.000 266 30788.52 66.32 43636.56 88888.00 2010-09-23 13:58:27.000 266 30788.56 66.33 43636.57 88888.00 2010-09-23 13:58:28.000 266 30788.56 66.30 43636.51 88888.00 2010-09-23 13:58:29.000 266 30788.58 66.29 43636.46 88888.00 2010-09-23 13:58:30.000 266 30788.60 66.31 43636.50 53399.08 2010-09-23 13:58:31.000 266 30788.60 66.32 43636.53 88888.00 2010-09-23 13:58:32.000 266 30788.62 66.32 43636.53 88888.00 2010-09-23 13:58:33.000 266 30788.60 66.34 43636.48 88888.00 2010-09-23 13:58:34.000 266 30788.56 66.35 43636.50 88888.00 2010-09-23 13:58:35.000 266 30788.58 66.33 43636.55 53399.09 2010-09-23 13:58:36.000 266 30788.56 66.35 43636.55 88888.00 2010-09-23 13:58:37.000 266 30788.56 66.36 43636.53 88888.00 2010-09-23 13:58:38.000 266 30788.59 66.33 43636.54 88888.00 2010-09-23 13:58:39.000 266 30788.62 66.33 43636.57 88888.00 2010-09-23 13:58:40.000 266 30788.61 66.32 43636.58 53399.10 2010-09-23 13:58:41.000 266 30788.58 66.33 43636.54 88888.00 2010-09-23 13:58:42.000 266 30788.60 66.37 43636.56 88888.00 2010-09-23 13:58:43.000 266 30788.57 66.39 43636.60 88888.00 2010-09-23 13:58:44.000 266 30788.58 66.38 43636.58 88888.00 2010-09-23 13:58:45.000 266 30788.62 66.38 43636.53 53399.11 2010-09-23 13:58:46.000 266 30788.64 66.44 43636.53 88888.00 2010-09-23 13:58:47.000 266 30788.66 66.45 43636.50 88888.00 2010-09-23 13:58:48.000 266 30788.67 66.46 43636.53 88888.00 2010-09-23 13:58:49.000 266 30788.66 66.44 43636.54 88888.00 2010-09-23 13:58:50.000 266 30788.63 66.46 43636.52 53399.13 2010-09-23 13:58:51.000 266 30788.62 66.51 43636.55 88888.00 2010-09-23 13:58:52.000 266 30788.63 66.54 43636.58 88888.00 2010-09-23 13:58:53.000 266 30788.61 66.58 43636.66 88888.00 2010-09-23 13:58:54.000 266 30788.64 66.58 43636.63 88888.00 2010-09-23 13:58:55.000 266 30788.62 66.60 43636.61 53399.15 2010-09-23 13:58:56.000 266 30788.62 66.63 43636.59 88888.00 2010-09-23 13:58:57.000 266 30788.64 66.65 43636.60 88888.00 2010-09-23 13:58:58.000 266 30788.64 66.66 43636.65 88888.00 2010-09-23 13:58:59.000 266 30788.59 66.61 43636.63 88888.00 2010-09-23 13:59:00.000 266 30788.59 66.59 43636.58 53399.10 2010-09-23 13:59:01.000 266 30788.58 66.63 43636.54 88888.00 2010-09-23 13:59:02.000 266 30788.60 66.67 43636.54 88888.00 2010-09-23 13:59:03.000 266 30788.58 66.67 43636.52 88888.00 2010-09-23 13:59:04.000 266 30788.52 66.72 43636.57 88888.00 2010-09-23 13:59:05.000 266 30788.51 66.69 43636.57 53399.10 2010-09-23 13:59:06.000 266 30788.48 66.72 43636.54 88888.00 2010-09-23 13:59:07.000 266 30788.46 66.76 43636.52 88888.00 2010-09-23 13:59:08.000 266 30788.46 66.78 43636.54 88888.00 2010-09-23 13:59:09.000 266 30788.47 66.76 43636.53 88888.00 2010-09-23 13:59:10.000 266 30788.45 66.79 43636.55 53399.02 2010-09-23 13:59:11.000 266 30788.44 66.80 43636.51 88888.00 2010-09-23 13:59:12.000 266 30788.41 66.81 43636.46 88888.00 2010-09-23 13:59:13.000 266 30788.40 66.81 43636.44 88888.00 2010-09-23 13:59:14.000 266 30788.37 66.81 43636.43 88888.00 2010-09-23 13:59:15.000 266 30788.35 66.81 43636.42 53398.99 2010-09-23 13:59:16.000 266 30788.34 66.83 43636.43 88888.00 2010-09-23 13:59:17.000 266 30788.35 66.88 43636.46 88888.00 2010-09-23 13:59:18.000 266 30788.31 66.91 43636.44 88888.00 2010-09-23 13:59:19.000 266 30788.30 66.93 43636.43 88888.00 2010-09-23 13:59:20.000 266 30788.28 66.93 43636.41 53398.94 2010-09-23 13:59:21.000 266 30788.22 66.94 43636.37 88888.00 2010-09-23 13:59:22.000 266 30788.20 66.96 43636.40 88888.00 2010-09-23 13:59:23.000 266 30788.20 66.96 43636.43 88888.00 2010-09-23 13:59:24.000 266 30788.16 66.99 43636.44 88888.00 2010-09-23 13:59:25.000 266 30788.10 66.98 43636.43 53398.84 2010-09-23 13:59:26.000 266 30788.08 67.00 43636.38 88888.00 2010-09-23 13:59:27.000 266 30788.08 66.96 43636.38 88888.00 2010-09-23 13:59:28.000 266 30788.04 66.99 43636.38 88888.00 2010-09-23 13:59:29.000 266 30788.04 67.00 43636.38 88888.00 2010-09-23 13:59:30.000 266 30788.05 67.01 43636.35 53398.71 2010-09-23 13:59:31.000 266 30787.96 67.02 43636.32 88888.00 2010-09-23 13:59:32.000 266 30787.93 67.05 43636.32 88888.00 2010-09-23 13:59:33.000 266 30787.92 67.03 43636.34 88888.00 2010-09-23 13:59:34.000 266 30787.87 67.04 43636.31 88888.00 2010-09-23 13:59:35.000 266 30787.86 67.10 43636.33 53398.63 2010-09-23 13:59:36.000 266 30787.87 67.08 43636.31 88888.00 2010-09-23 13:59:37.000 266 30787.83 67.08 43636.32 88888.00 2010-09-23 13:59:38.000 266 30787.79 67.08 43636.32 88888.00 2010-09-23 13:59:39.000 266 30787.78 67.06 43636.36 88888.00 2010-09-23 13:59:40.000 266 30787.78 67.07 43636.34 53398.54 2010-09-23 13:59:41.000 266 30787.74 67.12 43636.30 88888.00 2010-09-23 13:59:42.000 266 30787.70 67.07 43636.27 88888.00 2010-09-23 13:59:43.000 266 30787.69 67.08 43636.26 88888.00 2010-09-23 13:59:44.000 266 30787.70 67.06 43636.29 88888.00 2010-09-23 13:59:45.000 266 30787.67 67.08 43636.29 53398.41 2010-09-23 13:59:46.000 266 30787.64 67.12 43636.27 88888.00 2010-09-23 13:59:47.000 266 30787.63 67.14 43636.26 88888.00 2010-09-23 13:59:48.000 266 30787.63 67.15 43636.25 88888.00 2010-09-23 13:59:49.000 266 30787.62 67.17 43636.28 88888.00 2010-09-23 13:59:50.000 266 30787.59 67.14 43636.30 53398.33 2010-09-23 13:59:51.000 266 30787.57 67.13 43636.29 88888.00 2010-09-23 13:59:52.000 266 30787.53 67.12 43636.25 88888.00 2010-09-23 13:59:53.000 266 30787.50 67.13 43636.25 88888.00 2010-09-23 13:59:54.000 266 30787.48 67.14 43636.25 88888.00 2010-09-23 13:59:55.000 266 30787.44 67.14 43636.27 53398.21 2010-09-23 13:59:56.000 266 30787.41 67.14 43636.25 88888.00 2010-09-23 13:59:57.000 266 30787.42 67.16 43636.28 88888.00 2010-09-23 13:59:58.000 266 30787.40 67.16 43636.26 88888.00 2010-09-23 13:59:59.000 266 30787.38 67.19 43636.26 88888.00 2010-09-23 14:00:00.000 266 30787.32 67.15 43636.22 53398.24 2010-09-23 14:00:01.000 266 30787.27 67.15 43636.24 88888.00 2010-09-23 14:00:02.000 266 30787.28 67.16 43636.22 88888.00 2010-09-23 14:00:03.000 266 30787.24 67.19 43636.22 88888.00 2010-09-23 14:00:04.000 266 30787.22 67.22 43636.20 88888.00 2010-09-23 14:00:05.000 266 30787.21 67.23 43636.14 53398.08 2010-09-23 14:00:06.000 266 30787.19 67.24 43636.18 88888.00 2010-09-23 14:00:07.000 266 30787.16 67.23 43636.19 88888.00 2010-09-23 14:00:08.000 266 30787.16 67.24 43636.19 88888.00 2010-09-23 14:00:09.000 266 30787.12 67.25 43636.14 88888.00 2010-09-23 14:00:10.000 266 30787.13 67.26 43636.18 53398.02 2010-09-23 14:00:11.000 266 30787.12 67.24 43636.16 88888.00 2010-09-23 14:00:12.000 266 30787.08 67.27 43636.14 88888.00 2010-09-23 14:00:13.000 266 30787.06 67.27 43636.13 88888.00 2010-09-23 14:00:14.000 266 30787.02 67.25 43636.15 88888.00 2010-09-23 14:00:15.000 266 30786.99 67.22 43636.14 53397.99 2010-09-23 14:00:16.000 266 30786.96 67.25 43636.09 88888.00 2010-09-23 14:00:17.000 266 30786.95 67.25 43636.07 88888.00 2010-09-23 14:00:18.000 266 30786.98 67.28 43636.09 88888.00 2010-09-23 14:00:19.000 266 30786.97 67.24 43636.11 88888.00 2010-09-23 14:00:20.000 266 30786.93 67.22 43636.13 53397.89 2010-09-23 14:00:21.000 266 30786.94 67.21 43636.10 88888.00 2010-09-23 14:00:22.000 266 30786.94 67.22 43636.11 88888.00 2010-09-23 14:00:23.000 266 30786.90 67.26 43636.06 88888.00 2010-09-23 14:00:24.000 266 30786.88 67.24 43636.03 88888.00 2010-09-23 14:00:25.000 266 30786.84 67.26 43636.06 53397.82 2010-09-23 14:00:26.000 266 30786.85 67.25 43636.08 88888.00 2010-09-23 14:00:27.000 266 30786.82 67.22 43636.10 88888.00 2010-09-23 14:00:28.000 266 30786.84 67.24 43636.07 88888.00 2010-09-23 14:00:29.000 266 30786.82 67.27 43636.03 88888.00 2010-09-23 14:00:30.000 266 30786.76 67.22 43636.11 53397.74 2010-09-23 14:00:31.000 266 30786.73 67.25 43636.19 88888.00 2010-09-23 14:00:32.000 266 30786.79 67.28 43636.09 88888.00 2010-09-23 14:00:33.000 266 30786.76 67.30 43636.06 88888.00 2010-09-23 14:00:34.000 266 30786.75 67.31 43636.03 88888.00 2010-09-23 14:00:35.000 266 30786.71 67.29 43635.99 53397.68 2010-09-23 14:00:36.000 266 30786.71 67.27 43636.00 88888.00 2010-09-23 14:00:37.000 266 30786.71 67.28 43635.97 88888.00 2010-09-23 14:00:38.000 266 30786.70 67.31 43635.97 88888.00 2010-09-23 14:00:39.000 266 30786.65 67.29 43635.96 88888.00 2010-09-23 14:00:40.000 266 30786.64 67.25 43635.96 53397.60 2010-09-23 14:00:41.000 266 30786.63 67.27 43636.00 88888.00 2010-09-23 14:00:42.000 266 30786.62 67.27 43635.92 88888.00 2010-09-23 14:00:43.000 266 30786.60 67.28 43635.92 88888.00 2010-09-23 14:00:44.000 266 30786.58 67.27 43635.98 88888.00 2010-09-23 14:00:45.000 266 30786.58 67.28 43635.96 53397.53 2010-09-23 14:00:46.000 266 30786.57 67.24 43635.89 88888.00 2010-09-23 14:00:47.000 266 30786.58 67.22 43635.86 88888.00 2010-09-23 14:00:48.000 266 30786.55 67.22 43635.88 88888.00 2010-09-23 14:00:49.000 266 30786.51 67.25 43635.89 88888.00 2010-09-23 14:00:50.000 266 30786.54 67.24 43635.94 53397.50 2010-09-23 14:00:51.000 266 30786.48 67.22 43635.88 88888.00 2010-09-23 14:00:52.000 266 30786.46 67.22 43635.89 88888.00 2010-09-23 14:00:53.000 266 30786.47 67.26 43635.96 88888.00 2010-09-23 14:00:54.000 266 30786.47 67.25 43635.92 88888.00 2010-09-23 14:00:55.000 266 30786.45 67.23 43635.89 53397.42 2010-09-23 14:00:56.000 266 30786.43 67.23 43635.90 88888.00 2010-09-23 14:00:57.000 266 30786.46 67.25 43635.85 88888.00 2010-09-23 14:00:58.000 266 30786.40 67.29 43635.88 88888.00 2010-09-23 14:00:59.000 266 30786.36 67.32 43635.92 88888.00 2010-09-23 14:01:00.000 266 30786.35 67.26 43635.86 53397.33 2010-09-23 14:01:01.000 266 30786.34 67.23 43635.87 88888.00 2010-09-23 14:01:02.000 266 30786.36 67.20 43635.91 88888.00 2010-09-23 14:01:03.000 266 30786.35 67.21 43635.88 88888.00 2010-09-23 14:01:04.000 266 30786.31 67.26 43635.84 88888.00 2010-09-23 14:01:05.000 266 30786.32 67.27 43635.89 53397.29 2010-09-23 14:01:06.000 266 30786.33 67.23 43635.91 88888.00 2010-09-23 14:01:07.000 266 30786.35 67.23 43635.92 88888.00 2010-09-23 14:01:08.000 266 30786.31 67.23 43635.88 88888.00 2010-09-23 14:01:09.000 266 30786.28 67.19 43635.85 88888.00 2010-09-23 14:01:10.000 266 30786.24 67.20 43635.89 53397.26 2010-09-23 14:01:11.000 266 30786.28 67.24 43635.85 88888.00 2010-09-23 14:01:12.000 266 30786.24 67.24 43635.78 88888.00 2010-09-23 14:01:13.000 266 30786.21 67.20 43635.86 88888.00 2010-09-23 14:01:14.000 266 30786.19 67.18 43635.89 88888.00 2010-09-23 14:01:15.000 266 30786.20 67.19 43635.86 53397.16 2010-09-23 14:01:16.000 266 30786.19 67.13 43635.86 88888.00 2010-09-23 14:01:17.000 266 30786.17 67.10 43635.86 88888.00 2010-09-23 14:01:18.000 266 30786.17 67.14 43635.88 88888.00 2010-09-23 14:01:19.000 266 30786.18 67.15 43635.86 88888.00 2010-09-23 14:01:20.000 266 30786.18 67.11 43635.84 53397.18 2010-09-23 14:01:21.000 266 30786.17 67.08 43635.86 88888.00 2010-09-23 14:01:22.000 266 30786.16 67.11 43635.86 88888.00 2010-09-23 14:01:23.000 266 30786.14 67.15 43635.81 88888.00 2010-09-23 14:01:24.000 266 30786.13 67.14 43635.80 88888.00 2010-09-23 14:01:25.000 266 30786.13 67.13 43635.80 53397.17 2010-09-23 14:01:26.000 266 30786.12 67.10 43635.81 88888.00 2010-09-23 14:01:27.000 266 30786.13 67.09 43635.83 88888.00 2010-09-23 14:01:28.000 266 30786.11 67.11 43635.86 88888.00 2010-09-23 14:01:29.000 266 30786.07 67.06 43635.85 88888.00 2010-09-23 14:01:30.000 266 30786.08 67.03 43635.83 53397.12 2010-09-23 14:01:31.000 266 30786.13 67.02 43635.80 88888.00 2010-09-23 14:01:32.000 266 30786.10 67.01 43635.82 88888.00 2010-09-23 14:01:33.000 266 30786.12 66.96 43635.74 88888.00 2010-09-23 14:01:34.000 266 30786.14 66.95 43635.74 88888.00 2010-09-23 14:01:35.000 266 30786.15 66.94 43635.79 53397.11 2010-09-23 14:01:36.000 266 30786.13 66.91 43635.75 88888.00 2010-09-23 14:01:37.000 266 30786.13 66.91 43635.76 88888.00 2010-09-23 14:01:38.000 266 30786.15 66.89 43635.81 88888.00 2010-09-23 14:01:39.000 266 30786.01 66.79 43635.96 88888.00 2010-09-23 14:01:40.000 266 30786.15 66.89 43635.93 53397.14 2010-09-23 14:01:41.000 266 30786.19 66.91 43635.86 88888.00 2010-09-23 14:01:42.000 266 30786.17 66.90 43635.86 88888.00 2010-09-23 14:01:43.000 266 30786.15 66.91 43635.83 88888.00 2010-09-23 14:01:44.000 266 30786.09 66.83 43635.91 88888.00 2010-09-23 14:01:45.000 266 30786.16 66.83 43635.84 53397.14 2010-09-23 14:01:46.000 266 30786.21 66.87 43635.77 88888.00 2010-09-23 14:01:47.000 266 30786.22 66.86 43635.80 88888.00 2010-09-23 14:01:48.000 266 30786.18 66.81 43635.79 88888.00 2010-09-23 14:01:49.000 266 30786.16 66.81 43635.78 88888.00 2010-09-23 14:01:50.000 266 30786.22 66.82 43635.81 53397.15 2010-09-23 14:01:51.000 266 30786.22 66.78 43635.81 88888.00 2010-09-23 14:01:52.000 266 30786.19 66.78 43635.85 88888.00 2010-09-23 14:01:53.000 266 30786.18 66.77 43635.81 88888.00 2010-09-23 14:01:54.000 266 30786.20 66.73 43635.83 88888.00 2010-09-23 14:01:55.000 266 30786.21 66.69 43635.87 53397.17 2010-09-23 14:01:56.000 266 30786.23 66.70 43635.82 88888.00 2010-09-23 14:01:57.000 266 30786.25 66.74 43635.83 88888.00 2010-09-23 14:01:58.000 266 30786.28 66.70 43635.85 88888.00 2010-09-23 14:01:59.000 266 30786.23 66.67 43635.83 88888.00 2010-09-23 14:02:00.000 266 30786.23 66.67 43635.83 53397.17 2010-09-23 14:02:01.000 266 30786.22 66.64 43635.84 88888.00 2010-09-23 14:02:02.000 266 30786.22 66.62 43635.83 88888.00 2010-09-23 14:02:03.000 266 30786.22 66.62 43635.85 88888.00 2010-09-23 14:02:04.000 266 30786.21 66.59 43635.83 88888.00 2010-09-23 14:02:05.000 266 30786.24 66.59 43635.80 53397.17 2010-09-23 14:02:06.000 266 30786.25 66.56 43635.80 88888.00 2010-09-23 14:02:07.000 266 30786.26 66.58 43635.78 88888.00 2010-09-23 14:02:08.000 266 30786.26 66.59 43635.82 88888.00 2010-09-23 14:02:09.000 266 30786.25 66.60 43635.84 88888.00 2010-09-23 14:02:10.000 266 30786.26 66.59 43635.85 53397.21 2010-09-23 14:02:11.000 266 30786.25 66.53 43635.83 88888.00 2010-09-23 14:02:12.000 266 30786.20 66.54 43635.82 88888.00 2010-09-23 14:02:13.000 266 30786.20 66.52 43635.81 88888.00 2010-09-23 14:02:14.000 266 30786.21 66.48 43635.84 88888.00 2010-09-23 14:02:15.000 266 30786.19 66.45 43635.82 53397.21 2010-09-23 14:02:16.000 266 30786.20 66.45 43635.79 88888.00 2010-09-23 14:02:17.000 266 30786.23 66.44 43635.78 88888.00 2010-09-23 14:02:18.000 266 30786.27 66.46 43635.82 88888.00 2010-09-23 14:02:19.000 266 30786.26 66.44 43635.82 88888.00 2010-09-23 14:02:20.000 266 30786.26 66.38 43635.79 53397.21 2010-09-23 14:02:21.000 266 30786.27 66.39 43635.80 88888.00 2010-09-23 14:02:22.000 266 30786.25 66.42 43635.83 88888.00 2010-09-23 14:02:23.000 266 30786.23 66.46 43635.85 88888.00 2010-09-23 14:02:24.000 266 30786.23 66.43 43635.83 88888.00 2010-09-23 14:02:25.000 266 30786.23 66.38 43635.85 53397.24 2010-09-23 14:02:26.000 266 30786.22 66.35 43635.81 88888.00 2010-09-23 14:02:27.000 266 30786.22 66.30 43635.85 88888.00 2010-09-23 14:02:28.000 266 30786.25 66.33 43635.84 88888.00 2010-09-23 14:02:29.000 266 30786.26 66.31 43635.83 88888.00 2010-09-23 14:02:30.000 266 30786.26 66.27 43635.82 53397.17 2010-09-23 14:02:31.000 266 30786.28 66.30 43635.82 88888.00 2010-09-23 14:02:32.000 266 30786.28 66.30 43635.84 88888.00 2010-09-23 14:02:33.000 266 30786.26 66.28 43635.84 88888.00 2010-09-23 14:02:34.000 266 30786.25 66.28 43635.82 88888.00 2010-09-23 14:02:35.000 266 30786.26 66.30 43635.81 53397.22 2010-09-23 14:02:36.000 266 30786.23 66.24 43635.84 88888.00 2010-09-23 14:02:37.000 266 30786.22 66.25 43635.83 88888.00 2010-09-23 14:02:38.000 266 30786.24 66.28 43635.79 88888.00 2010-09-23 14:02:39.000 266 30786.27 66.30 43635.82 88888.00 2010-09-23 14:02:40.000 266 30786.27 66.26 43635.81 53397.21 2010-09-23 14:02:41.000 266 30786.23 66.22 43635.72 88888.00 2010-09-23 14:02:42.000 266 30786.22 66.23 43635.72 88888.00 2010-09-23 14:02:43.000 266 30786.21 66.21 43635.80 88888.00 2010-09-23 14:02:44.000 266 30786.22 66.22 43635.79 88888.00 2010-09-23 14:02:45.000 266 30786.22 66.23 43635.79 53397.16 2010-09-23 14:02:46.000 266 30786.20 66.23 43635.80 88888.00 2010-09-23 14:02:47.000 266 30786.21 66.23 43635.78 88888.00 2010-09-23 14:02:48.000 266 30786.19 66.19 43635.80 88888.00 2010-09-23 14:02:49.000 266 30786.20 66.17 43635.81 88888.00 2010-09-23 14:02:50.000 266 30786.18 66.15 43635.79 53397.14 2010-09-23 14:02:51.000 266 30786.16 66.17 43635.81 88888.00 2010-09-23 14:02:52.000 266 30786.16 66.14 43635.85 88888.00 2010-09-23 14:02:53.000 266 30786.14 66.13 43635.81 88888.00 2010-09-23 14:02:54.000 266 30786.14 66.11 43635.77 88888.00 2010-09-23 14:02:55.000 266 30786.12 66.08 43635.81 53397.11 2010-09-23 14:02:56.000 266 30786.11 66.09 43635.80 88888.00 2010-09-23 14:02:57.000 266 30786.07 66.06 43635.83 88888.00 2010-09-23 14:02:58.000 266 30786.02 66.05 43635.95 88888.00 2010-09-23 14:02:59.000 266 30786.12 66.14 43635.86 88888.00 2010-09-23 14:03:00.000 266 30786.08 66.12 43635.82 53397.07 2010-09-23 14:03:01.000 266 30786.05 66.11 43635.76 88888.00 2010-09-23 14:03:02.000 266 30786.02 66.11 43635.76 88888.00 2010-09-23 14:03:03.000 266 30786.04 66.14 43635.76 88888.00 2010-09-23 14:03:04.000 266 30786.01 66.09 43635.77 88888.00 2010-09-23 14:03:05.000 266 30785.99 66.05 43635.79 53397.05 2010-09-23 14:03:06.000 266 30785.97 66.03 43635.75 88888.00 2010-09-23 14:03:07.000 266 30785.96 66.06 43635.79 88888.00 2010-09-23 14:03:08.000 266 30785.90 66.07 43635.79 88888.00 2010-09-23 14:03:09.000 266 30785.90 66.12 43635.79 88888.00 2010-09-23 14:03:10.000 266 30785.90 66.12 43635.80 53396.99 2010-09-23 14:03:11.000 266 30785.86 66.09 43635.83 88888.00 2010-09-23 14:03:12.000 266 30785.86 66.09 43635.84 88888.00 2010-09-23 14:03:13.000 266 30785.86 66.09 43635.81 88888.00 2010-09-23 14:03:14.000 266 30785.83 66.10 43635.82 88888.00 2010-09-23 14:03:15.000 266 30785.80 66.13 43635.79 53396.91 2010-09-23 14:03:16.000 266 30785.77 66.10 43635.76 88888.00 2010-09-23 14:03:17.000 266 30785.74 66.11 43635.77 88888.00 2010-09-23 14:03:18.000 266 30785.71 66.09 43635.73 88888.00 2010-09-23 14:03:19.000 266 30785.72 66.08 43635.69 88888.00 2010-09-23 14:03:20.000 266 30785.73 66.11 43635.70 53396.83 2010-09-23 14:03:21.000 266 30785.65 66.09 43635.70 88888.00 2010-09-23 14:03:22.000 266 30785.64 66.07 43635.72 88888.00 2010-09-23 14:03:23.000 266 30785.65 66.13 43635.73 88888.00 2010-09-23 14:03:24.000 266 30785.64 66.12 43635.72 88888.00 2010-09-23 14:03:25.000 266 30785.61 66.09 43635.70 53396.76 2010-09-23 14:03:26.000 266 30785.54 66.06 43635.65 88888.00 2010-09-23 14:03:27.000 266 30785.44 66.02 43635.84 88888.00 2010-09-23 14:03:28.000 266 30785.56 66.17 43635.75 88888.00 2010-09-23 14:03:29.000 266 30785.57 66.13 43635.65 88888.00 2010-09-23 14:03:30.000 266 30785.52 66.11 43635.67 53396.80 2010-09-23 14:03:31.000 266 30785.53 66.17 43635.68 88888.00 2010-09-23 14:03:32.000 266 30785.51 66.17 43635.70 88888.00 2010-09-23 14:03:33.000 266 30785.48 66.19 43635.75 88888.00 2010-09-23 14:03:34.000 266 30785.42 66.20 43635.75 88888.00 2010-09-23 14:03:35.000 266 30785.36 66.21 43635.75 53396.60 2010-09-23 14:03:36.000 266 30785.33 66.18 43635.77 88888.00 2010-09-23 14:03:37.000 266 30785.33 66.15 43635.71 88888.00 2010-09-23 14:03:38.000 266 30785.28 66.22 43635.72 88888.00 2010-09-23 14:03:39.000 266 30785.27 66.24 43635.73 88888.00 2010-09-23 14:03:40.000 266 30785.24 66.21 43635.69 53396.56 2010-09-23 14:03:41.000 266 30785.24 66.20 43635.66 88888.00 2010-09-23 14:03:42.000 266 30785.23 66.20 43635.69 88888.00 2010-09-23 14:03:43.000 266 30785.22 66.23 43635.74 88888.00 2010-09-23 14:03:44.000 266 30785.21 66.30 43635.71 88888.00 2010-09-23 14:03:45.000 266 30785.18 66.27 43635.66 53396.51 2010-09-23 14:03:46.000 266 30785.20 66.26 43635.67 88888.00 2010-09-23 14:03:47.000 266 30785.26 66.27 43635.64 88888.00 2010-09-23 14:03:48.000 266 30785.21 66.31 43635.63 88888.00 2010-09-23 14:03:49.000 266 30785.17 66.31 43635.63 88888.00 2010-09-23 14:03:50.000 266 30785.15 66.31 43635.66 53396.42 2010-09-23 14:03:51.000 266 30785.11 66.29 43635.69 88888.00 2010-09-23 14:03:52.000 266 30785.06 66.32 43635.70 88888.00 2010-09-23 14:03:53.000 266 30785.05 66.33 43635.68 88888.00 2010-09-23 14:03:54.000 266 30785.00 66.34 43635.68 88888.00 2010-09-23 14:03:55.000 266 30784.98 66.38 43635.68 53396.37 2010-09-23 14:03:56.000 266 30785.01 66.38 43635.67 88888.00 2010-09-23 14:03:57.000 266 30785.00 66.39 43635.65 88888.00 2010-09-23 14:03:58.000 266 30784.96 66.38 43635.64 88888.00 2010-09-23 14:03:59.000 266 30784.92 66.37 43635.67 88888.00 2010-09-23 14:04:00.000 266 30784.93 66.37 43635.61 53396.29 2010-09-23 14:04:01.000 266 30784.93 66.39 43635.64 88888.00 2010-09-23 14:04:02.000 266 30784.94 66.43 43635.64 88888.00 2010-09-23 14:04:03.000 266 30784.91 66.42 43635.64 88888.00 2010-09-23 14:04:04.000 266 30784.89 66.42 43635.65 88888.00 2010-09-23 14:04:05.000 266 30784.87 66.42 43635.64 53396.24 2010-09-23 14:04:06.000 266 30784.82 66.44 43635.62 88888.00 2010-09-23 14:04:07.000 266 30784.81 66.44 43635.60 88888.00 2010-09-23 14:04:08.000 266 30784.82 66.47 43635.58 88888.00 2010-09-23 14:04:09.000 266 30784.69 66.40 43635.62 88888.00 2010-09-23 14:04:10.000 266 30784.70 66.45 43635.61 53396.20 2010-09-23 14:04:11.000 266 30784.76 66.53 43635.58 88888.00 2010-09-23 14:04:12.000 266 30784.75 66.51 43635.54 88888.00 2010-09-23 14:04:13.000 266 30784.75 66.53 43635.56 88888.00 2010-09-23 14:04:14.000 266 30784.78 66.55 43635.55 88888.00 2010-09-23 14:04:15.000 266 30784.81 66.59 43635.43 53396.14 2010-09-23 14:04:16.000 266 30784.71 66.54 43635.47 88888.00 2010-09-23 14:04:17.000 266 30784.72 66.53 43635.53 88888.00 2010-09-23 14:04:18.000 266 30784.70 66.54 43635.56 88888.00 2010-09-23 14:04:19.000 266 30784.67 66.57 43635.56 88888.00 2010-09-23 14:04:20.000 266 30784.65 66.58 43635.61 53396.12 2010-09-23 14:04:21.000 266 30784.67 66.59 43635.59 88888.00 2010-09-23 14:04:22.000 266 30784.66 66.59 43635.55 88888.00 2010-09-23 14:04:23.000 266 30784.66 66.60 43635.59 88888.00 2010-09-23 14:04:24.000 266 30784.63 66.64 43635.54 88888.00 2010-09-23 14:04:25.000 266 30784.60 66.62 43635.48 53396.05 2010-09-23 14:04:26.000 266 30784.60 66.62 43635.45 88888.00 2010-09-23 14:04:27.000 266 30784.60 66.58 43635.47 88888.00 2010-09-23 14:04:28.000 266 30784.56 66.57 43635.51 88888.00 2010-09-23 14:04:29.000 266 30784.52 66.60 43635.49 88888.00 2010-09-23 14:04:30.000 266 30784.51 66.58 43635.42 53395.97 2010-09-23 14:04:31.000 266 30784.46 66.59 43635.47 88888.00 2010-09-23 14:04:32.000 266 30784.46 66.62 43635.50 88888.00 2010-09-23 14:04:33.000 266 30784.52 66.63 43635.48 88888.00 2010-09-23 14:04:34.000 266 30784.49 66.64 43635.47 88888.00 2010-09-23 14:04:35.000 266 30784.45 66.61 43635.45 53395.95 2010-09-23 14:04:36.000 266 30784.42 66.62 43635.43 88888.00 2010-09-23 14:04:37.000 266 30784.42 66.65 43635.46 88888.00 2010-09-23 14:04:38.000 266 30784.43 66.66 43635.44 88888.00 2010-09-23 14:04:39.000 266 30784.43 66.67 43635.39 88888.00 2010-09-23 14:04:40.000 266 30784.42 66.67 43635.38 53395.90 2010-09-23 14:04:41.000 266 30784.40 66.71 43635.39 88888.00 2010-09-23 14:04:42.000 266 30784.38 66.75 43635.40 88888.00 2010-09-23 14:04:43.000 266 30784.41 66.75 43635.45 88888.00 2010-09-23 14:04:44.000 266 30784.43 66.77 43635.47 88888.00 2010-09-23 14:04:45.000 266 30784.37 66.78 43635.45 53395.90 2010-09-23 14:04:46.000 266 30784.34 66.76 43635.43 88888.00 2010-09-23 14:04:47.000 266 30784.36 66.76 43635.42 88888.00 2010-09-23 14:04:48.000 266 30784.36 66.81 43635.46 88888.00 2010-09-23 14:04:49.000 266 30784.35 66.82 43635.42 88888.00 2010-09-23 14:04:50.000 266 30784.38 66.80 43635.42 53395.84 2010-09-23 14:04:51.000 266 30784.30 66.75 43635.43 88888.00 2010-09-23 14:04:52.000 266 30784.33 66.70 43635.41 88888.00 2010-09-23 14:04:53.000 266 30784.35 66.74 43635.43 88888.00 2010-09-23 14:04:54.000 266 30784.38 66.82 43635.39 88888.00 2010-09-23 14:04:55.000 266 30784.37 66.83 43635.28 53395.80 2010-09-23 14:04:56.000 266 30784.28 66.78 43635.40 88888.00 2010-09-23 14:04:57.000 266 30784.28 66.80 43635.42 88888.00 2010-09-23 14:04:58.000 266 30784.27 66.80 43635.39 88888.00 2010-09-23 14:04:59.000 266 30784.27 66.82 43635.46 88888.00 2010-09-23 14:05:00.000 266 30784.24 66.84 43635.45 53395.76 2010-09-23 14:05:01.000 266 30784.18 66.84 43635.43 88888.00 2010-09-23 14:05:02.000 266 30784.19 66.86 43635.45 88888.00 2010-09-23 14:05:03.000 266 30784.16 66.86 43635.46 88888.00 2010-09-23 14:05:04.000 266 30784.15 66.87 43635.44 88888.00 2010-09-23 14:05:05.000 266 30784.16 66.86 43635.37 53395.74 2010-09-23 14:05:06.000 266 30784.21 66.83 43635.34 88888.00 2010-09-23 14:05:07.000 266 30784.20 66.83 43635.35 88888.00 2010-09-23 14:05:08.000 266 30784.18 66.84 43635.32 88888.00 2010-09-23 14:05:09.000 266 30784.16 66.87 43635.35 88888.00 2010-09-23 14:05:10.000 266 30784.16 66.92 43635.42 53395.72 2010-09-23 14:05:11.000 266 30784.20 66.97 43635.44 88888.00 2010-09-23 14:05:12.000 266 30784.16 66.89 43635.43 88888.00 2010-09-23 14:05:13.000 266 30784.10 66.81 43635.46 88888.00 2010-09-23 14:05:14.000 266 30784.11 66.78 43635.43 88888.00 2010-09-23 14:05:15.000 266 30784.15 66.79 43635.40 53395.72 2010-09-23 14:05:16.000 266 30784.13 66.74 43635.46 88888.00 2010-09-23 14:05:17.000 266 30784.10 66.77 43635.54 88888.00 2010-09-23 14:05:18.000 266 30784.20 66.88 43635.42 88888.00 2010-09-23 14:05:19.000 266 30784.18 66.86 43635.38 88888.00 2010-09-23 14:05:20.000 266 30784.18 66.84 43635.41 53395.79 2010-09-23 14:05:21.000 266 30784.17 66.84 43635.43 88888.00 2010-09-23 14:05:22.000 266 30784.15 66.82 43635.41 88888.00 2010-09-23 14:05:23.000 266 30784.13 66.81 43635.44 88888.00 2010-09-23 14:05:24.000 266 30784.17 66.83 43635.49 88888.00 2010-09-23 14:05:25.000 266 30784.20 66.81 43635.46 53395.73 2010-09-23 14:05:26.000 266 30784.19 66.79 43635.42 88888.00 2010-09-23 14:05:27.000 266 30784.22 66.80 43635.44 88888.00 2010-09-23 14:05:28.000 266 30784.31 66.86 43635.39 88888.00 2010-09-23 14:05:29.000 266 30784.31 66.83 43635.38 88888.00 2010-09-23 14:05:30.000 266 30784.26 66.79 43635.46 53395.74 2010-09-23 14:05:31.000 266 30784.24 66.80 43635.46 88888.00 2010-09-23 14:05:32.000 266 30784.26 66.81 43635.47 88888.00 2010-09-23 14:05:33.000 266 30784.25 66.81 43635.49 88888.00 2010-09-23 14:05:34.000 266 30784.29 66.80 43635.49 88888.00 2010-09-23 14:05:35.000 266 30784.31 66.79 43635.42 53395.81 2010-09-23 14:05:36.000 266 30784.29 66.75 43635.45 88888.00 2010-09-23 14:05:37.000 266 30784.32 66.79 43635.50 88888.00 2010-09-23 14:05:38.000 266 30784.22 66.75 43635.58 88888.00 2010-09-23 14:05:39.000 266 30784.22 66.69 43635.62 88888.00 2010-09-23 14:05:40.000 266 30784.34 66.72 43635.50 53395.86 2010-09-23 14:05:41.000 266 30784.34 66.71 43635.46 88888.00 2010-09-23 14:05:42.000 266 30784.34 66.67 43635.53 88888.00 2010-09-23 14:05:43.000 266 30784.41 66.72 43635.53 88888.00 2010-09-23 14:05:44.000 266 30784.39 66.67 43635.53 88888.00 2010-09-23 14:05:45.000 266 30784.38 66.68 43635.55 53395.90 2010-09-23 14:05:46.000 266 30784.38 66.68 43635.57 88888.00 2010-09-23 14:05:47.000 266 30784.40 66.67 43635.58 88888.00 2010-09-23 14:05:48.000 266 30784.28 66.52 43635.58 88888.00 2010-09-23 14:05:49.000 266 30784.21 66.38 43635.67 88888.00 2010-09-23 14:05:50.000 266 30784.20 66.33 43635.72 53395.94 2010-09-23 14:05:51.000 266 30784.15 66.25 43635.83 88888.00 2010-09-23 14:05:52.000 266 30784.39 66.47 43635.66 88888.00 2010-09-23 14:05:53.000 266 30784.48 66.58 43635.57 88888.00 2010-09-23 14:05:54.000 266 30784.49 66.59 43635.55 88888.00 2010-09-23 14:05:55.000 266 30784.36 66.39 43635.66 53395.96 2010-09-23 14:05:56.000 266 30784.30 66.29 43635.67 88888.00 2010-09-23 14:05:57.000 266 30784.29 66.29 43635.67 88888.00 2010-09-23 14:05:58.000 266 30784.30 66.29 43635.69 88888.00 2010-09-23 14:05:59.000 266 30784.40 66.39 43635.68 88888.00 2010-09-23 14:06:00.000 266 30784.54 66.50 43635.60 53395.96 2010-09-23 14:06:01.000 266 30784.56 66.51 43635.61 88888.00 2010-09-23 14:06:02.000 266 30784.63 66.50 43635.61 88888.00 2010-09-23 14:06:03.000 266 30784.68 66.50 43635.63 88888.00 2010-09-23 14:06:04.000 266 30784.65 66.48 43635.60 88888.00 2010-09-23 14:06:05.000 266 30784.63 66.46 43635.61 53396.12 2010-09-23 14:06:06.000 266 30784.65 66.46 43635.64 88888.00 2010-09-23 14:06:07.000 266 30784.70 66.46 43635.65 88888.00 2010-09-23 14:06:08.000 266 30784.76 66.44 43635.62 88888.00 2010-09-23 14:06:09.000 266 30784.81 66.45 43635.63 88888.00 2010-09-23 14:06:10.000 266 30784.79 66.44 43635.58 53396.13 2010-09-23 14:06:11.000 266 30784.77 66.39 43635.59 88888.00 2010-09-23 14:06:12.000 266 30784.75 66.34 43635.65 88888.00 2010-09-23 14:06:13.000 266 30784.79 66.37 43635.67 88888.00 2010-09-23 14:06:14.000 266 30784.82 66.35 43635.66 88888.00 2010-09-23 14:06:15.000 266 30784.87 66.36 43635.63 53396.17 2010-09-23 14:06:16.000 266 30784.89 66.35 43635.68 88888.00 2010-09-23 14:06:17.000 266 30784.86 66.35 43635.74 88888.00 2010-09-23 14:06:18.000 266 30784.88 66.36 43635.69 88888.00 2010-09-23 14:06:19.000 266 30784.92 66.35 43635.74 88888.00 2010-09-23 14:06:20.000 266 30784.94 66.34 43635.76 53396.28 2010-09-23 14:06:21.000 266 30784.95 66.30 43635.69 88888.00 2010-09-23 14:06:22.000 266 30784.94 66.29 43635.73 88888.00 2010-09-23 14:06:23.000 266 30784.97 66.28 43635.75 88888.00 2010-09-23 14:06:24.000 266 30784.99 66.28 43635.76 88888.00 2010-09-23 14:06:25.000 266 30785.03 66.29 43635.79 53396.35 2010-09-23 14:06:26.000 266 30785.06 66.25 43635.79 88888.00 2010-09-23 14:06:27.000 266 30785.04 66.21 43635.73 88888.00 2010-09-23 14:06:28.000 266 30785.11 66.20 43635.79 88888.00 2010-09-23 14:06:29.000 266 30785.14 66.18 43635.79 88888.00 2010-09-23 14:06:30.000 266 30785.14 66.21 43635.79 53396.44 2010-09-23 14:06:31.000 266 30785.16 66.20 43635.76 88888.00 2010-09-23 14:06:32.000 266 30785.20 66.17 43635.75 88888.00 2010-09-23 14:06:33.000 266 30785.27 66.20 43635.77 88888.00 2010-09-23 14:06:34.000 266 30785.29 66.14 43635.71 88888.00 2010-09-23 14:06:35.000 266 30785.25 66.10 43635.68 53396.51 2010-09-23 14:06:36.000 266 30785.23 66.07 43635.74 88888.00 2010-09-23 14:06:37.000 266 30785.27 66.06 43635.74 88888.00 2010-09-23 14:06:38.000 266 30785.31 66.06 43635.73 88888.00 2010-09-23 14:06:39.000 266 30785.29 66.04 43635.74 88888.00 2010-09-23 14:06:40.000 266 30785.29 66.06 43635.74 53396.58 2010-09-23 14:06:41.000 266 30785.34 66.07 43635.78 88888.00 2010-09-23 14:06:42.000 266 30785.32 66.02 43635.80 88888.00 2010-09-23 14:06:43.000 266 30785.37 65.98 43635.81 88888.00 2010-09-23 14:06:44.000 266 30785.37 65.96 43635.77 88888.00 2010-09-23 14:06:45.000 266 30785.37 65.92 43635.74 53396.63 2010-09-23 14:06:46.000 266 30785.38 65.93 43635.81 88888.00 2010-09-23 14:06:47.000 266 30785.44 65.96 43635.84 88888.00 2010-09-23 14:06:48.000 266 30785.41 65.96 43635.81 88888.00 2010-09-23 14:06:49.000 266 30785.32 65.82 43635.82 88888.00 2010-09-23 14:06:50.000 266 30785.21 65.63 43635.86 53396.69 2010-09-23 14:06:51.000 266 30785.37 65.76 43635.81 88888.00 2010-09-23 14:06:52.000 266 30785.66 66.10 43635.75 88888.00 2010-09-23 14:06:53.000 266 30785.69 66.07 43635.77 88888.00 2010-09-23 14:06:54.000 266 30785.50 65.84 43635.85 88888.00 2010-09-23 14:06:55.000 266 30785.28 65.56 43635.96 53396.80 2010-09-23 14:06:56.000 266 30785.24 65.54 43636.06 88888.00 2010-09-23 14:06:57.000 266 30785.57 65.88 43635.92 88888.00 2010-09-23 14:06:58.000 266 30785.75 66.04 43635.81 88888.00 2010-09-23 14:06:59.000 266 30785.73 65.98 43635.83 88888.00 2010-09-23 14:07:00.000 266 30785.46 65.68 43635.90 53396.87 2010-09-23 14:07:01.000 266 30785.33 65.56 43636.06 88888.00 2010-09-23 14:07:02.000 266 30785.48 65.58 43636.06 88888.00 2010-09-23 14:07:03.000 266 30785.85 65.88 43635.92 88888.00 2010-09-23 14:07:04.000 266 30785.88 65.90 43635.84 88888.00 2010-09-23 14:07:05.000 266 30785.76 65.80 43635.90 53396.88 2010-09-23 14:07:06.000 266 30785.67 65.69 43635.94 88888.00 2010-09-23 14:07:07.000 266 30785.70 65.67 43635.93 88888.00 2010-09-23 14:07:08.000 266 30785.73 65.68 43635.90 88888.00 2010-09-23 14:07:09.000 266 30785.74 65.69 43635.88 88888.00 2010-09-23 14:07:10.000 266 30785.81 65.68 43635.92 53396.92 2010-09-23 14:07:11.000 266 30785.84 65.65 43635.92 88888.00 2010-09-23 14:07:12.000 266 30785.84 65.64 43635.99 88888.00 2010-09-23 14:07:13.000 266 30785.86 65.66 43636.03 88888.00 2010-09-23 14:07:14.000 266 30785.87 65.66 43636.05 88888.00 2010-09-23 14:07:15.000 266 30785.86 65.62 43636.03 53397.05 2010-09-23 14:07:16.000 266 30785.79 65.54 43636.14 88888.00 2010-09-23 14:07:17.000 266 30785.92 65.67 43636.08 88888.00 2010-09-23 14:07:18.000 266 30785.99 65.69 43636.01 88888.00 2010-09-23 14:07:19.000 266 30786.03 65.68 43636.00 88888.00 2010-09-23 14:07:20.000 266 30786.06 65.68 43635.92 53397.19 2010-09-23 14:07:21.000 266 30786.10 65.69 43635.91 88888.00 2010-09-23 14:07:22.000 266 30786.11 65.71 43635.94 88888.00 2010-09-23 14:07:23.000 266 30786.09 65.72 43635.96 88888.00 2010-09-23 14:07:24.000 266 30786.10 65.71 43635.97 88888.00 2010-09-23 14:07:25.000 266 30786.13 65.68 43635.97 53397.26 2010-09-23 14:07:26.000 266 30786.15 65.71 43635.99 88888.00 2010-09-23 14:07:27.000 266 30786.17 65.71 43636.00 88888.00 2010-09-23 14:07:28.000 266 30786.15 65.69 43636.05 88888.00 2010-09-23 14:07:29.000 266 30786.15 65.72 43636.10 88888.00 2010-09-23 14:07:30.000 266 30786.19 65.75 43636.09 53397.36 2010-09-23 14:07:31.000 266 30786.21 65.80 43636.10 88888.00 2010-09-23 14:07:32.000 266 30786.26 65.80 43636.12 88888.00 2010-09-23 14:07:33.000 266 30786.33 65.82 43636.17 88888.00 2010-09-23 14:07:34.000 266 30786.36 65.85 43636.19 88888.00 2010-09-23 14:07:35.000 266 30786.38 65.85 43636.21 53397.49 2010-09-23 14:07:36.000 266 30786.40 65.82 43636.23 88888.00 2010-09-23 14:07:37.000 266 30786.42 65.83 43636.19 88888.00 2010-09-23 14:07:38.000 266 30786.49 65.83 43636.17 88888.00 2010-09-23 14:07:39.000 266 30786.51 65.83 43636.14 88888.00 2010-09-23 14:07:40.000 266 30786.53 65.89 43636.25 53397.58 2010-09-23 14:07:41.000 266 30786.57 65.88 43636.31 88888.00 2010-09-23 14:07:42.000 266 30786.55 65.86 43636.30 88888.00 2010-09-23 14:07:43.000 266 30786.59 65.91 43636.31 88888.00 2010-09-23 14:07:44.000 266 30786.61 65.94 43636.28 88888.00 2010-09-23 14:07:45.000 266 30786.62 65.90 43636.25 53397.68 2010-09-23 14:07:46.000 266 30786.67 65.89 43636.27 88888.00 2010-09-23 14:07:47.000 266 30786.69 65.94 43636.34 88888.00 2010-09-23 14:07:48.000 266 30786.71 65.91 43636.35 88888.00 2010-09-23 14:07:49.000 266 30786.55 65.72 43636.41 88888.00 2010-09-23 14:07:50.000 266 30786.57 65.73 43636.36 53397.79 2010-09-23 14:07:51.000 266 30786.86 66.06 43636.21 88888.00 2010-09-23 14:07:52.000 266 30786.99 66.16 43636.19 88888.00 2010-09-23 14:07:53.000 266 30786.93 66.07 43636.26 88888.00 2010-09-23 14:07:54.000 266 30786.64 65.75 43636.34 88888.00 2010-09-23 14:07:55.000 266 30786.59 65.64 43636.36 53397.89 2010-09-23 14:07:56.000 266 30786.71 65.78 43636.35 88888.00 2010-09-23 14:07:57.000 266 30787.02 66.16 43636.28 88888.00 2010-09-23 14:07:58.000 266 30787.09 66.22 43636.35 88888.00 2010-09-23 14:07:59.000 266 30786.94 66.03 43636.40 88888.00 2010-09-23 14:08:00.000 266 30786.70 65.74 43636.51 53397.97 2010-09-23 14:08:01.000 266 30786.72 65.69 43636.49 88888.00 2010-09-23 14:08:02.000 266 30786.97 65.96 43636.39 88888.00 2010-09-23 14:08:03.000 266 30787.18 66.19 43636.27 88888.00 2010-09-23 14:08:04.000 266 30787.19 66.19 43636.31 88888.00 2010-09-23 14:08:05.000 266 30787.05 65.99 43636.40 53398.06 2010-09-23 14:08:06.000 266 30787.02 65.96 43636.39 88888.00 2010-09-23 14:08:07.000 266 30786.98 65.95 43636.49 88888.00 2010-09-23 14:08:08.000 266 30787.03 65.96 43636.49 88888.00 2010-09-23 14:08:09.000 266 30787.06 66.02 43636.39 88888.00 2010-09-23 14:08:10.000 266 30787.08 66.06 43636.38 53398.14 2010-09-23 14:08:11.000 266 30787.04 66.06 43636.32 88888.00 2010-09-23 14:08:12.000 266 30787.06 66.02 43636.33 88888.00 2010-09-23 14:08:13.000 266 30787.09 66.04 43636.32 88888.00 2010-09-23 14:08:14.000 266 30787.08 66.07 43636.31 88888.00 2010-09-23 14:08:15.000 266 30787.10 66.07 43636.30 53398.10 2010-09-23 14:08:16.000 266 30787.11 66.05 43636.32 88888.00 2010-09-23 14:08:17.000 266 30787.12 66.05 43636.32 88888.00 2010-09-23 14:08:18.000 266 30787.15 66.08 43636.34 88888.00 2010-09-23 14:08:19.000 266 30787.14 66.09 43636.37 88888.00 2010-09-23 14:08:20.000 266 30787.16 66.09 43636.36 53398.15 2010-09-23 14:08:21.000 266 30787.20 66.13 43636.35 88888.00 2010-09-23 14:08:22.000 266 30787.20 66.14 43636.41 88888.00 2010-09-23 14:08:23.000 266 30787.18 66.13 43636.40 88888.00 2010-09-23 14:08:24.000 266 30787.19 66.11 43636.37 88888.00 2010-09-23 14:08:25.000 266 30787.21 66.15 43636.38 53398.20 2010-09-23 14:08:26.000 266 30787.24 66.17 43636.34 88888.00 2010-09-23 14:08:27.000 266 30787.24 66.16 43636.35 88888.00 2010-09-23 14:08:28.000 266 30787.28 66.16 43636.36 88888.00 2010-09-23 14:08:29.000 266 30787.28 66.19 43636.37 88888.00 2010-09-23 14:08:30.000 266 30787.27 66.17 43636.39 53398.24 2010-09-23 14:08:31.000 266 30787.29 66.15 43636.44 88888.00 2010-09-23 14:08:32.000 266 30787.30 66.17 43636.45 88888.00 2010-09-23 14:08:33.000 266 30787.30 66.19 43636.45 88888.00 2010-09-23 14:08:34.000 266 30787.28 66.20 43636.40 88888.00 2010-09-23 14:08:35.000 266 30787.29 66.21 43636.44 53398.28 2010-09-23 14:08:36.000 266 30787.34 66.23 43636.44 88888.00 2010-09-23 14:08:37.000 266 30787.36 66.21 43636.41 88888.00 2010-09-23 14:08:38.000 266 30787.40 66.22 43636.43 88888.00 2010-09-23 14:08:39.000 266 30787.38 66.23 43636.44 88888.00 2010-09-23 14:08:40.000 266 30787.40 66.20 43636.44 53398.35 2010-09-23 14:08:41.000 266 30787.44 66.23 43636.44 88888.00 2010-09-23 14:08:42.000 266 30787.47 66.28 43636.47 88888.00 2010-09-23 14:08:43.000 266 30787.42 66.26 43636.49 88888.00 2010-09-23 14:08:44.000 266 30787.43 66.29 43636.49 88888.00 2010-09-23 14:08:45.000 266 30787.47 66.30 43636.45 53398.41 2010-09-23 14:08:46.000 266 30787.53 66.35 43636.45 88888.00 2010-09-23 14:08:47.000 266 30787.58 66.40 43636.50 88888.00 2010-09-23 14:08:48.000 266 30787.47 66.29 43636.57 88888.00 2010-09-23 14:08:49.000 266 30787.38 66.14 43636.64 88888.00 2010-09-23 14:08:50.000 266 30787.35 66.11 43636.62 53398.48 2010-09-23 14:08:51.000 266 30787.35 66.12 43636.61 88888.00 2010-09-23 14:08:52.000 266 30787.42 66.22 43636.56 88888.00 2010-09-23 14:08:53.000 266 30787.58 66.38 43636.48 88888.00 2010-09-23 14:08:54.000 266 30787.58 66.41 43636.50 88888.00 2010-09-23 14:08:55.000 266 30787.60 66.41 43636.55 53398.52 2010-09-23 14:08:56.000 266 30787.60 66.43 43636.53 88888.00 2010-09-23 14:08:57.000 266 30787.62 66.46 43636.53 88888.00 2010-09-23 14:08:58.000 266 30787.63 66.45 43636.54 88888.00 2010-09-23 14:08:59.000 266 30787.63 66.45 43636.57 88888.00 2010-09-23 14:09:00.000 266 30787.65 66.43 43636.55 53398.57 2010-09-23 14:09:01.000 266 30787.66 66.44 43636.56 88888.00 2010-09-23 14:09:02.000 266 30787.69 66.46 43636.53 88888.00 2010-09-23 14:09:03.000 266 30787.68 66.46 43636.48 88888.00 2010-09-23 14:09:04.000 266 30787.67 66.43 43636.54 88888.00 2010-09-23 14:09:05.000 266 30787.71 66.46 43636.56 53398.57 2010-09-23 14:09:06.000 266 30787.72 66.44 43636.52 88888.00 2010-09-23 14:09:07.000 266 30787.69 66.47 43636.52 88888.00 2010-09-23 14:09:08.000 266 30787.70 66.47 43636.51 88888.00 2010-09-23 14:09:09.000 266 30787.72 66.46 43636.55 88888.00 2010-09-23 14:09:10.000 266 30787.72 66.49 43636.59 53398.67 2010-09-23 14:09:11.000 266 30787.77 66.52 43636.53 88888.00 2010-09-23 14:09:12.000 266 30787.76 66.52 43636.54 88888.00 2010-09-23 14:09:13.000 266 30787.77 66.52 43636.54 88888.00 2010-09-23 14:09:14.000 266 30787.80 66.57 43636.51 88888.00 2010-09-23 14:09:15.000 266 30787.81 66.58 43636.59 53398.68 2010-09-23 14:09:16.000 266 30787.82 66.56 43636.57 88888.00 2010-09-23 14:09:17.000 266 30787.84 66.65 43636.59 88888.00 2010-09-23 14:09:18.000 266 30787.90 66.65 43636.59 88888.00 2010-09-23 14:09:19.000 266 30787.92 66.66 43636.60 88888.00 2010-09-23 14:09:20.000 266 30787.92 66.69 43636.61 53398.76 2010-09-23 14:09:21.000 266 30787.93 66.72 43636.64 88888.00 2010-09-23 14:09:22.000 266 30787.98 66.73 43636.65 88888.00 2010-09-23 14:09:23.000 266 30787.98 66.76 43636.68 88888.00 2010-09-23 14:09:24.000 266 30787.98 66.77 43636.70 88888.00 2010-09-23 14:09:25.000 266 30787.97 66.77 43636.72 53398.85 2010-09-23 14:09:26.000 266 30788.02 66.75 43636.69 88888.00 2010-09-23 14:09:27.000 266 30788.07 66.72 43636.62 88888.00 2010-09-23 14:09:28.000 266 30788.08 66.75 43636.63 88888.00 2010-09-23 14:09:29.000 266 30788.11 66.82 43636.62 88888.00 2010-09-23 14:09:30.000 266 30788.14 66.86 43636.61 53398.98 2010-09-23 14:09:31.000 266 30788.20 66.85 43636.64 88888.00 2010-09-23 14:09:32.000 266 30788.19 66.87 43636.62 88888.00 2010-09-23 14:09:33.000 266 30788.20 66.88 43636.60 88888.00 2010-09-23 14:09:34.000 266 30788.21 66.82 43636.63 88888.00 2010-09-23 14:09:35.000 266 30788.20 66.82 43636.68 53399.02 2010-09-23 14:09:36.000 266 30788.21 66.80 43636.68 88888.00 2010-09-23 14:09:37.000 266 30788.25 66.83 43636.66 88888.00 2010-09-23 14:09:38.000 266 30788.29 66.85 43636.67 88888.00 2010-09-23 14:09:39.000 266 30788.29 66.85 43636.72 88888.00 2010-09-23 14:09:40.000 266 30788.35 66.87 43636.76 53399.12 2010-09-23 14:09:41.000 266 30788.35 66.89 43636.78 88888.00 2010-09-23 14:09:42.000 266 30788.40 66.86 43636.75 88888.00 2010-09-23 14:09:43.000 266 30788.43 66.83 43636.77 88888.00 2010-09-23 14:09:44.000 266 30788.50 66.86 43636.74 88888.00 2010-09-23 14:09:45.000 266 30788.50 66.88 43636.74 53399.21 2010-09-23 14:09:46.000 266 30788.54 66.89 43636.74 88888.00 2010-09-23 14:09:47.000 266 30788.58 66.89 43636.74 88888.00 2010-09-23 14:09:48.000 266 30788.50 66.90 43636.92 88888.00 2010-09-23 14:09:49.000 266 30788.46 66.90 43637.09 88888.00 2010-09-23 14:09:50.000 266 30788.48 66.91 43637.09 53399.37 2010-09-23 14:09:51.000 266 30788.53 66.96 43637.06 88888.00 2010-09-23 14:09:52.000 266 30788.65 66.98 43636.96 88888.00 2010-09-23 14:09:53.000 266 30788.80 66.98 43636.80 88888.00 2010-09-23 14:09:54.000 266 30788.82 66.94 43636.83 88888.00 2010-09-23 14:09:55.000 266 30788.67 66.95 43637.04 53399.49 2010-09-23 14:09:56.000 266 30788.66 66.93 43637.11 88888.00 2010-09-23 14:09:57.000 266 30788.74 66.93 43637.12 88888.00 2010-09-23 14:09:58.000 266 30788.79 66.94 43637.12 88888.00 2010-09-23 14:09:59.000 266 30788.95 66.95 43637.01 88888.00 2010-09-23 14:10:00.000 266 30789.08 66.97 43636.87 53399.74 2010-09-23 14:10:01.000 266 30789.16 66.91 43636.93 88888.00 2010-09-23 14:10:02.000 266 30789.18 66.92 43636.96 88888.00 2010-09-23 14:10:03.000 266 30789.20 66.86 43636.95 88888.00 2010-09-23 14:10:04.000 266 30789.20 66.82 43636.93 88888.00 2010-09-23 14:10:05.000 266 30789.27 66.83 43636.93 53399.77 2010-09-23 14:10:06.000 266 30789.31 66.80 43636.94 88888.00 2010-09-23 14:10:07.000 266 30789.36 66.83 43636.98 88888.00 2010-09-23 14:10:08.000 266 30789.46 66.83 43637.01 88888.00 2010-09-23 14:10:09.000 266 30789.52 66.82 43636.98 88888.00 2010-09-23 14:10:10.000 266 30789.56 66.79 43636.95 53399.95 2010-09-23 14:10:11.000 266 30789.60 66.81 43637.00 88888.00 2010-09-23 14:10:12.000 266 30789.62 66.75 43637.00 88888.00 2010-09-23 14:10:13.000 266 30789.70 66.74 43637.02 88888.00 2010-09-23 14:10:14.000 266 30789.79 66.71 43637.05 88888.00 2010-09-23 14:10:15.000 266 30789.83 66.70 43637.07 53400.13 2010-09-23 14:10:16.000 266 30789.86 66.69 43637.11 88888.00 2010-09-23 14:10:17.000 266 30789.92 66.68 43637.13 88888.00 2010-09-23 14:10:18.000 266 30789.98 66.69 43637.14 88888.00 2010-09-23 14:10:19.000 266 30790.09 66.68 43637.13 88888.00 2010-09-23 14:10:20.000 266 30790.17 66.67 43637.15 53400.37 2010-09-23 14:10:21.000 266 30790.22 66.66 43637.20 88888.00 2010-09-23 14:10:22.000 266 30790.29 66.62 43637.19 88888.00 2010-09-23 14:10:23.000 266 30790.34 66.63 43637.20 88888.00 2010-09-23 14:10:24.000 266 30790.40 66.61 43637.20 88888.00 2010-09-23 14:10:25.000 266 30790.47 66.54 43637.19 53400.65 2010-09-23 14:10:26.000 266 30790.50 66.55 43637.27 88888.00 2010-09-23 14:10:27.000 266 30790.58 66.58 43637.27 88888.00 2010-09-23 14:10:28.000 266 30790.67 66.56 43637.24 88888.00 2010-09-23 14:10:29.000 266 30790.75 66.56 43637.30 88888.00 2010-09-23 14:10:30.000 266 30790.79 66.55 43637.34 53400.90 2010-09-23 14:10:31.000 266 30790.89 66.56 43637.39 88888.00 2010-09-23 14:10:32.000 266 30790.98 66.52 43637.33 88888.00 2010-09-23 14:10:33.000 266 30791.07 66.53 43637.37 88888.00 2010-09-23 14:10:34.000 266 30791.15 66.55 43637.38 88888.00 2010-09-23 14:10:35.000 266 30791.23 66.55 43637.38 53401.21 2010-09-23 14:10:36.000 266 30791.34 66.56 43637.41 88888.00 2010-09-23 14:10:37.000 266 30791.44 66.49 43637.40 88888.00 2010-09-23 14:10:38.000 266 30791.53 66.49 43637.49 88888.00 2010-09-23 14:10:39.000 266 30791.60 66.51 43637.52 88888.00 2010-09-23 14:10:40.000 266 30791.66 66.49 43637.57 53401.52 2010-09-23 14:10:41.000 266 30791.72 66.47 43637.63 88888.00 2010-09-23 14:10:42.000 266 30791.80 66.45 43637.56 88888.00 2010-09-23 14:10:43.000 266 30791.89 66.44 43637.56 88888.00 2010-09-23 14:10:44.000 266 30791.97 66.47 43637.60 88888.00 2010-09-23 14:10:45.000 266 30791.99 66.43 43637.67 53401.85 2010-09-23 14:10:46.000 266 30792.09 66.45 43637.72 88888.00 2010-09-23 14:10:47.000 266 30792.21 66.48 43637.65 88888.00 2010-09-23 14:10:48.000 266 30792.31 66.51 43637.69 88888.00 2010-09-23 14:10:49.000 266 30792.29 66.51 43637.86 88888.00 2010-09-23 14:10:50.000 266 30792.25 66.50 43637.99 53402.15 2010-09-23 14:10:51.000 266 30792.48 66.46 43637.77 88888.00 2010-09-23 14:10:52.000 266 30792.81 66.47 43637.45 88888.00 2010-09-23 14:10:53.000 266 30792.89 66.48 43637.48 88888.00 2010-09-23 14:10:54.000 266 30792.74 66.50 43637.78 88888.00 2010-09-23 14:10:55.000 266 30792.61 66.53 43638.03 53402.38 2010-09-23 14:10:56.000 266 30792.73 66.51 43638.04 88888.00 2010-09-23 14:10:57.000 266 30793.10 66.53 43637.70 88888.00 2010-09-23 14:10:58.000 266 30793.32 66.55 43637.57 88888.00 2010-09-23 14:10:59.000 266 30793.32 66.58 43637.63 88888.00 2010-09-23 14:11:00.000 266 30793.09 66.60 43637.99 53402.62 2010-09-23 14:11:01.000 266 30793.08 66.65 43638.16 88888.00 2010-09-23 14:11:02.000 266 30793.25 66.69 43638.01 88888.00 2010-09-23 14:11:03.000 266 30793.64 66.67 43637.65 88888.00 2010-09-23 14:11:04.000 266 30793.70 66.63 43637.66 88888.00 2010-09-23 14:11:05.000 266 30793.58 66.60 43637.79 53402.94 2010-09-23 14:11:06.000 266 30793.56 66.56 43637.91 88888.00 2010-09-23 14:11:07.000 266 30793.62 66.57 43637.90 88888.00 2010-09-23 14:11:08.000 266 30793.66 66.59 43637.95 88888.00 2010-09-23 14:11:09.000 266 30793.77 66.58 43637.98 88888.00 2010-09-23 14:11:10.000 266 30793.82 66.58 43637.99 53403.26 2010-09-23 14:11:11.000 266 30793.87 66.61 43638.01 88888.00 2010-09-23 14:11:12.000 266 30793.91 66.61 43638.02 88888.00 2010-09-23 14:11:13.000 266 30793.99 66.63 43638.03 88888.00 2010-09-23 14:11:14.000 266 30794.03 66.65 43638.04 88888.00 2010-09-23 14:11:15.000 266 30794.05 66.71 43638.05 53403.46 2010-09-23 14:11:16.000 266 30794.10 66.73 43638.09 88888.00 2010-09-23 14:11:17.000 266 30794.13 66.73 43638.09 88888.00 2010-09-23 14:11:18.000 266 30794.21 66.68 43638.11 88888.00 2010-09-23 14:11:19.000 266 30794.25 66.67 43638.14 88888.00 2010-09-23 14:11:20.000 266 30794.29 66.67 43638.16 53403.64 2010-09-23 14:11:21.000 266 30794.37 66.68 43638.17 88888.00 2010-09-23 14:11:22.000 266 30794.47 66.71 43638.13 88888.00 2010-09-23 14:11:23.000 266 30794.50 66.70 43638.13 88888.00 2010-09-23 14:11:24.000 266 30794.50 66.66 43638.20 88888.00 2010-09-23 14:11:25.000 266 30794.55 66.63 43638.20 53403.79 2010-09-23 14:11:26.000 266 30794.61 66.71 43638.16 88888.00 2010-09-23 14:11:27.000 266 30794.70 66.69 43638.05 88888.00 2010-09-23 14:11:28.000 266 30794.65 66.64 43638.14 88888.00 2010-09-23 14:11:29.000 266 30794.70 66.68 43638.18 88888.00 2010-09-23 14:11:30.000 266 30794.72 66.70 43638.19 53403.91 2010-09-23 14:11:31.000 266 30794.75 66.70 43638.22 88888.00 2010-09-23 14:11:32.000 266 30794.82 66.71 43638.23 88888.00 2010-09-23 14:11:33.000 266 30794.90 66.67 43638.21 88888.00 2010-09-23 14:11:34.000 266 30794.93 66.72 43638.20 88888.00 2010-09-23 14:11:35.000 266 30794.95 66.74 43638.25 53404.15 2010-09-23 14:11:36.000 266 30795.01 66.74 43638.27 88888.00 2010-09-23 14:11:37.000 266 30795.05 66.71 43638.33 88888.00 2010-09-23 14:11:38.000 266 30795.08 66.72 43638.40 88888.00 2010-09-23 14:11:39.000 266 30795.10 66.73 43638.39 88888.00 2010-09-23 14:11:40.000 266 30795.15 66.77 43638.37 53404.32 2010-09-23 14:11:41.000 266 30795.16 66.75 43638.35 88888.00 2010-09-23 14:11:42.000 266 30795.17 66.75 43638.36 88888.00 2010-09-23 14:11:43.000 266 30795.23 66.77 43638.39 88888.00 2010-09-23 14:11:44.000 266 30795.30 66.80 43638.39 88888.00 2010-09-23 14:11:45.000 266 30795.34 66.78 43638.40 53404.45 2010-09-23 14:11:46.000 266 30795.37 66.80 43638.40 88888.00 2010-09-23 14:11:47.000 266 30795.40 66.81 43638.36 88888.00 2010-09-23 14:11:48.000 266 30795.40 66.83 43638.41 88888.00 2010-09-23 14:11:49.000 266 30795.28 66.81 43638.57 88888.00 2010-09-23 14:11:50.000 266 30795.33 66.83 43638.60 53404.56 2010-09-23 14:11:51.000 266 30795.62 66.83 43638.26 88888.00 2010-09-23 14:11:52.000 266 30795.75 66.82 43638.12 88888.00 2010-09-23 14:11:53.000 266 30795.71 66.79 43638.19 88888.00 2010-09-23 14:11:54.000 266 30795.45 66.79 43638.54 88888.00 2010-09-23 14:11:55.000 266 30795.43 66.80 43638.67 53404.60 2010-09-23 14:11:56.000 266 30795.60 66.77 43638.56 88888.00 2010-09-23 14:11:57.000 266 30795.90 66.76 43638.21 88888.00 2010-09-23 14:11:58.000 266 30795.96 66.77 43638.17 88888.00 2010-09-23 14:11:59.000 266 30795.83 66.76 43638.37 88888.00 2010-09-23 14:12:00.000 266 30795.63 66.75 43638.64 53404.72 2010-09-23 14:12:01.000 266 30795.69 66.75 43638.65 88888.00 2010-09-23 14:12:02.000 266 30795.96 66.73 43638.35 88888.00 2010-09-23 14:12:03.000 266 30796.19 66.76 43638.19 88888.00 2010-09-23 14:12:04.000 266 30796.21 66.75 43638.29 88888.00 2010-09-23 14:12:05.000 266 30796.05 66.70 43638.47 53404.86 2010-09-23 14:12:06.000 266 30796.04 66.68 43638.48 88888.00 2010-09-23 14:12:07.000 266 30796.08 66.67 43638.52 88888.00 2010-09-23 14:12:08.000 266 30796.15 66.65 43638.55 88888.00 2010-09-23 14:12:09.000 266 30796.17 66.62 43638.57 88888.00 2010-09-23 14:12:10.000 266 30796.18 66.59 43638.55 53405.09 2010-09-23 14:12:11.000 266 30796.22 66.60 43638.53 88888.00 2010-09-23 14:12:12.000 266 30796.27 66.60 43638.51 88888.00 2010-09-23 14:12:13.000 266 30796.33 66.65 43638.55 88888.00 2010-09-23 14:12:14.000 266 30796.36 66.63 43638.56 88888.00 2010-09-23 14:12:15.000 266 30796.39 66.61 43638.57 53405.19 2010-09-23 14:12:16.000 266 30796.41 66.59 43638.59 88888.00 2010-09-23 14:12:17.000 266 30796.47 66.59 43638.57 88888.00 2010-09-23 14:12:18.000 266 30796.51 66.57 43638.61 88888.00 2010-09-23 14:12:19.000 266 30796.56 66.58 43638.60 88888.00 2010-09-23 14:12:20.000 266 30796.58 66.52 43638.64 53405.33 2010-09-23 14:12:21.000 266 30796.58 66.52 43638.62 88888.00 2010-09-23 14:12:22.000 266 30796.66 66.53 43638.66 88888.00 2010-09-23 14:12:23.000 266 30796.66 66.52 43638.65 88888.00 2010-09-23 14:12:24.000 266 30796.66 66.48 43638.60 88888.00 2010-09-23 14:12:25.000 266 30796.62 66.46 43638.61 53405.43 2010-09-23 14:12:26.000 266 30796.66 66.48 43638.65 88888.00 2010-09-23 14:12:27.000 266 30796.70 66.53 43638.61 88888.00 2010-09-23 14:12:28.000 266 30796.77 66.51 43638.61 88888.00 2010-09-23 14:12:29.000 266 30796.79 66.53 43638.63 88888.00 2010-09-23 14:12:30.000 266 30796.79 66.50 43638.65 53405.51 2010-09-23 14:12:31.000 266 30796.82 66.47 43638.59 88888.00 2010-09-23 14:12:32.000 266 30796.84 66.49 43638.62 88888.00 2010-09-23 14:12:33.000 266 30796.85 66.46 43638.58 88888.00 2010-09-23 14:12:34.000 266 30796.83 66.46 43638.60 88888.00 2010-09-23 14:12:35.000 266 30796.86 66.46 43638.57 53405.63 2010-09-23 14:12:36.000 266 30796.90 66.49 43638.58 88888.00 2010-09-23 14:12:37.000 266 30796.94 66.51 43638.62 88888.00 2010-09-23 14:12:38.000 266 30796.95 66.50 43638.62 88888.00 2010-09-23 14:12:39.000 266 30796.98 66.51 43638.64 88888.00 2010-09-23 14:12:40.000 266 30797.01 66.52 43638.69 53405.66 2010-09-23 14:12:41.000 266 30797.04 66.50 43638.66 88888.00 2010-09-23 14:12:42.000 266 30797.05 66.53 43638.62 88888.00 2010-09-23 14:12:43.000 266 30797.05 66.51 43638.57 88888.00 2010-09-23 14:12:44.000 266 30797.02 66.51 43638.58 88888.00 2010-09-23 14:12:45.000 266 30797.03 66.50 43638.64 53405.72 2010-09-23 14:12:46.000 266 30797.03 66.53 43638.66 88888.00 2010-09-23 14:12:47.000 266 30797.05 66.53 43638.65 88888.00 2010-09-23 14:12:48.000 266 30796.90 66.55 43638.82 88888.00 2010-09-23 14:12:49.000 266 30796.86 66.58 43638.91 88888.00 2010-09-23 14:12:50.000 266 30796.85 66.59 43638.92 53405.73 2010-09-23 14:12:51.000 266 30796.84 66.57 43638.95 88888.00 2010-09-23 14:12:52.000 266 30796.95 66.56 43638.85 88888.00 2010-09-23 14:12:53.000 266 30797.08 66.57 43638.71 88888.00 2010-09-23 14:12:54.000 266 30797.08 66.59 43638.69 88888.00 2010-09-23 14:12:55.000 266 30797.08 66.54 43638.66 53405.74 2010-09-23 14:12:56.000 266 30797.08 66.56 43638.65 88888.00 2010-09-23 14:12:57.000 266 30797.11 66.56 43638.68 88888.00 2010-09-23 14:12:58.000 266 30797.09 66.53 43638.71 88888.00 2010-09-23 14:12:59.000 266 30797.06 66.55 43638.73 88888.00 2010-09-23 14:13:00.000 266 30797.08 66.56 43638.61 53405.74 2010-09-23 14:13:01.000 266 30797.07 66.58 43638.56 88888.00 2010-09-23 14:13:02.000 266 30797.09 66.64 43638.59 88888.00 2010-09-23 14:13:03.000 266 30797.07 66.63 43638.56 88888.00 2010-09-23 14:13:04.000 266 30797.05 66.60 43638.53 88888.00 2010-09-23 14:13:05.000 266 30797.05 66.59 43638.57 53405.69 2010-09-23 14:13:06.000 266 30797.02 66.60 43638.57 88888.00 2010-09-23 14:13:07.000 266 30797.03 66.59 43638.56 88888.00 2010-09-23 14:13:08.000 266 30796.99 66.60 43638.58 88888.00 2010-09-23 14:13:09.000 266 30796.99 66.60 43638.60 88888.00 2010-09-23 14:13:10.000 266 30796.99 66.63 43638.59 53405.65 2010-09-23 14:13:11.000 266 30796.96 66.59 43638.52 88888.00 2010-09-23 14:13:12.000 266 30796.95 66.58 43638.52 88888.00 2010-09-23 14:13:13.000 266 30796.94 66.60 43638.56 88888.00 2010-09-23 14:13:14.000 266 30796.96 66.59 43638.52 88888.00 2010-09-23 14:13:15.000 266 30796.94 66.61 43638.51 53405.59 2010-09-23 14:13:16.000 266 30796.95 66.61 43638.57 88888.00 2010-09-23 14:13:17.000 266 30796.88 66.54 43638.54 88888.00 2010-09-23 14:13:18.000 266 30796.88 66.57 43638.50 88888.00 2010-09-23 14:13:19.000 266 30796.90 66.58 43638.50 88888.00 2010-09-23 14:13:20.000 266 30796.85 66.58 43638.53 53405.56 2010-09-23 14:13:21.000 266 30796.86 66.57 43638.51 88888.00 2010-09-23 14:13:22.000 266 30796.84 66.54 43638.51 88888.00 2010-09-23 14:13:23.000 266 30796.81 66.54 43638.55 88888.00 2010-09-23 14:13:24.000 266 30796.83 66.54 43638.48 88888.00 2010-09-23 14:13:25.000 266 30796.84 66.57 43638.45 53405.51 2010-09-23 14:13:26.000 266 30796.82 66.56 43638.43 88888.00 2010-09-23 14:13:27.000 266 30796.83 66.54 43638.38 88888.00 2010-09-23 14:13:28.000 266 30796.83 66.58 43638.36 88888.00 2010-09-23 14:13:29.000 266 30796.77 66.56 43638.36 88888.00 2010-09-23 14:13:30.000 266 30796.76 66.53 43638.38 53405.48 2010-09-23 14:13:31.000 266 30796.78 66.53 43638.38 88888.00 2010-09-23 14:13:32.000 266 30796.77 66.52 43638.42 88888.00 2010-09-23 14:13:33.000 266 30796.78 66.49 43638.43 88888.00 2010-09-23 14:13:34.000 266 30796.81 66.53 43638.44 88888.00 2010-09-23 14:13:35.000 266 30796.80 66.54 43638.44 53405.45 2010-09-23 14:13:36.000 266 30796.79 66.51 43638.45 88888.00 2010-09-23 14:13:37.000 266 30796.79 66.48 43638.44 88888.00 2010-09-23 14:13:38.000 266 30796.79 66.45 43638.43 88888.00 2010-09-23 14:13:39.000 266 30796.77 66.44 43638.45 88888.00 2010-09-23 14:13:40.000 266 30796.76 66.43 43638.47 53405.46 2010-09-23 14:13:41.000 266 30796.77 66.42 43638.46 88888.00 2010-09-23 14:13:42.000 266 30796.78 66.45 43638.46 88888.00 2010-09-23 14:13:43.000 266 30796.83 66.45 43638.47 88888.00 2010-09-23 14:13:44.000 266 30796.84 66.43 43638.46 88888.00 2010-09-23 14:13:45.000 266 30796.86 66.43 43638.49 53405.47 2010-09-23 14:13:46.000 266 30796.88 66.44 43638.53 88888.00 2010-09-23 14:13:47.000 266 30796.89 66.42 43638.48 88888.00 2010-09-23 14:13:48.000 266 30796.88 66.50 43638.56 88888.00 2010-09-23 14:13:49.000 266 30796.91 66.54 43638.65 88888.00 2010-09-23 14:13:50.000 266 30796.97 66.58 43638.58 53405.52 2010-09-23 14:13:51.000 266 30796.92 66.48 43638.58 88888.00 2010-09-23 14:13:52.000 266 30796.95 66.41 43638.55 88888.00 2010-09-23 14:13:53.000 266 30797.01 66.33 43638.55 88888.00 2010-09-23 14:13:54.000 266 30797.04 66.32 43638.56 88888.00 2010-09-23 14:13:55.000 266 30796.99 66.41 43638.67 53405.58 2010-09-23 14:13:56.000 266 30797.01 66.44 43638.72 88888.00 2010-09-23 14:13:57.000 266 30797.03 66.47 43638.74 88888.00 2010-09-23 14:13:58.000 266 30797.04 66.45 43638.72 88888.00 2010-09-23 14:13:59.000 266 30797.08 66.36 43638.65 88888.00 2010-09-23 14:14:00.000 266 30797.14 66.28 43638.55 53405.73 2010-09-23 14:14:01.000 266 30797.18 66.27 43638.55 88888.00 2010-09-23 14:14:02.000 266 30797.19 66.27 43638.56 88888.00 2010-09-23 14:14:03.000 266 30797.20 66.23 43638.52 88888.00 2010-09-23 14:14:04.000 266 30797.18 66.22 43638.54 88888.00 2010-09-23 14:14:05.000 266 30797.20 66.25 43638.50 53405.68 2010-09-23 14:14:06.000 266 30797.22 66.23 43638.54 88888.00 2010-09-23 14:14:07.000 266 30797.25 66.26 43638.57 88888.00 2010-09-23 14:14:08.000 266 30797.26 66.27 43638.60 88888.00 2010-09-23 14:14:09.000 266 30797.28 66.24 43638.55 88888.00 2010-09-23 14:14:10.000 266 30797.31 66.25 43638.56 53405.76 2010-09-23 14:14:11.000 266 30797.30 66.25 43638.53 88888.00 2010-09-23 14:14:12.000 266 30797.33 66.26 43638.57 88888.00 2010-09-23 14:14:13.000 266 30797.38 66.24 43638.60 88888.00 2010-09-23 14:14:14.000 266 30797.43 66.20 43638.62 88888.00 2010-09-23 14:14:15.000 266 30797.45 66.17 43638.60 53405.83 2010-09-23 14:14:16.000 266 30797.47 66.16 43638.53 88888.00 2010-09-23 14:14:17.000 266 30797.46 66.14 43638.48 88888.00 2010-09-23 14:14:18.000 266 30797.46 66.19 43638.46 88888.00 2010-09-23 14:14:19.000 266 30797.50 66.25 43638.52 88888.00 2010-09-23 14:14:20.000 266 30797.54 66.23 43638.54 53405.86 2010-09-23 14:14:21.000 266 30797.54 66.19 43638.52 88888.00 2010-09-23 14:14:22.000 266 30797.54 66.19 43638.51 88888.00 2010-09-23 14:14:23.000 266 30797.56 66.19 43638.56 88888.00 2010-09-23 14:14:24.000 266 30797.56 66.17 43638.59 88888.00 2010-09-23 14:14:25.000 266 30797.58 66.14 43638.55 53405.90 2010-09-23 14:14:26.000 266 30797.57 66.12 43638.54 88888.00 2010-09-23 14:14:27.000 266 30797.58 66.09 43638.54 88888.00 2010-09-23 14:14:28.000 266 30797.62 66.08 43638.58 88888.00 2010-09-23 14:14:29.000 266 30797.64 66.14 43638.54 88888.00 2010-09-23 14:14:30.000 266 30797.66 66.15 43638.54 53405.96 2010-09-23 14:14:31.000 266 30797.68 66.13 43638.52 88888.00 2010-09-23 14:14:32.000 266 30797.69 66.09 43638.48 88888.00 2010-09-23 14:14:33.000 266 30797.75 66.11 43638.49 88888.00 2010-09-23 14:14:34.000 266 30797.73 66.14 43638.50 88888.00 2010-09-23 14:14:35.000 266 30797.75 66.14 43638.50 53406.01 2010-09-23 14:14:36.000 266 30797.80 66.16 43638.50 88888.00 2010-09-23 14:14:37.000 266 30797.86 66.12 43638.49 88888.00 2010-09-23 14:14:38.000 266 30797.89 66.12 43638.48 88888.00 2010-09-23 14:14:39.000 266 30797.91 66.12 43638.48 88888.00 2010-09-23 14:14:40.000 266 30797.90 66.14 43638.50 53406.09 2010-09-23 14:14:41.000 266 30797.90 66.09 43638.46 88888.00 2010-09-23 14:14:42.000 266 30797.91 66.05 43638.45 88888.00 2010-09-23 14:14:43.000 266 30797.94 66.04 43638.48 88888.00 2010-09-23 14:14:44.000 266 30797.94 66.06 43638.46 88888.00 2010-09-23 14:14:45.000 266 30797.94 66.06 43638.49 53406.14 2010-09-23 14:14:46.000 266 30797.97 66.06 43638.52 88888.00 2010-09-23 14:14:47.000 266 30797.97 66.05 43638.48 88888.00 2010-09-23 14:14:48.000 266 30798.01 66.06 43638.52 88888.00 2010-09-23 14:14:49.000 266 30798.01 66.09 43638.58 88888.00 2010-09-23 14:14:50.000 266 30797.99 66.13 43638.67 53406.20 2010-09-23 14:14:51.000 266 30798.04 66.06 43638.54 88888.00 2010-09-23 14:14:52.000 266 30798.13 65.90 43638.35 88888.00 2010-09-23 14:14:53.000 266 30798.09 65.87 43638.35 88888.00 2010-09-23 14:14:54.000 266 30798.02 66.02 43638.47 88888.00 2010-09-23 14:14:55.000 266 30797.95 66.13 43638.63 53406.10 2010-09-23 14:14:56.000 266 30797.97 66.09 43638.64 88888.00 2010-09-23 14:14:57.000 266 30798.03 65.95 43638.43 88888.00 2010-09-23 14:14:58.000 266 30798.09 65.88 43638.33 88888.00 2010-09-23 14:14:59.000 266 30798.08 65.89 43638.37 88888.00 2010-09-23 14:15:00.000 266 30798.03 66.03 43638.57 53406.10 2010-09-23 14:15:01.000 266 30797.99 66.07 43638.67 88888.00 2010-09-23 14:15:02.000 266 30798.05 66.02 43638.60 88888.00 2010-09-23 14:15:03.000 266 30798.16 65.89 43638.30 88888.00 2010-09-23 14:15:04.000 266 30798.09 65.74 43638.22 88888.00 2010-09-23 14:15:05.000 266 30798.03 65.79 43638.42 53406.18 2010-09-23 14:15:06.000 266 30798.00 65.81 43638.53 88888.00 2010-09-23 14:15:07.000 266 30798.04 65.89 43638.59 88888.00 2010-09-23 14:15:08.000 266 30798.06 65.93 43638.54 88888.00 2010-09-23 14:15:09.000 266 30798.09 65.95 43638.48 88888.00 2010-09-23 14:15:10.000 266 30798.10 65.96 43638.46 53406.24 2010-09-23 14:15:11.000 266 30798.11 65.94 43638.40 88888.00 2010-09-23 14:15:12.000 266 30798.13 65.92 43638.42 88888.00 2010-09-23 14:15:13.000 266 30798.10 65.89 43638.40 88888.00 2010-09-23 14:15:14.000 266 30798.08 65.89 43638.46 88888.00 2010-09-23 14:15:15.000 266 30798.12 65.88 43638.45 53406.17 2010-09-23 14:15:16.000 266 30798.11 65.86 43638.43 88888.00 2010-09-23 14:15:17.000 266 30798.07 65.86 43638.46 88888.00 2010-09-23 14:15:18.000 266 30798.11 65.85 43638.44 88888.00 2010-09-23 14:15:19.000 266 30798.11 65.85 43638.42 88888.00 2010-09-23 14:15:20.000 266 30798.14 65.85 43638.40 53406.17 2010-09-23 14:15:21.000 266 30798.14 65.86 43638.37 88888.00 2010-09-23 14:15:22.000 266 30798.16 65.89 43638.35 88888.00 2010-09-23 14:15:23.000 266 30798.18 65.97 43638.21 88888.00 2010-09-23 14:15:24.000 266 30798.05 65.86 43638.32 88888.00 2010-09-23 14:15:25.000 266 30798.05 65.82 43638.34 53406.17 2010-09-23 14:15:26.000 266 30798.04 65.82 43638.37 88888.00 2010-09-23 14:15:27.000 266 30798.04 65.82 43638.40 88888.00 2010-09-23 14:15:28.000 266 30798.08 65.80 43638.37 88888.00 2010-09-23 14:15:29.000 266 30798.14 65.75 43638.32 88888.00 2010-09-23 14:15:30.000 266 30798.11 65.76 43638.33 53406.12 2010-09-23 14:15:31.000 266 30798.10 65.73 43638.33 88888.00 2010-09-23 14:15:32.000 266 30798.09 65.73 43638.33 88888.00 2010-09-23 14:15:33.000 266 30798.10 65.74 43638.36 88888.00 2010-09-23 14:15:34.000 266 30798.06 65.72 43638.35 88888.00 2010-09-23 14:15:35.000 266 30798.05 65.72 43638.37 53406.12 2010-09-23 14:15:36.000 266 30798.08 65.74 43638.39 88888.00 2010-09-23 14:15:37.000 266 30798.06 65.68 43638.35 88888.00 2010-09-23 14:15:38.000 266 30798.03 65.64 43638.34 88888.00 2010-09-23 14:15:39.000 266 30798.04 65.60 43638.36 88888.00 2010-09-23 14:15:40.000 266 30798.03 65.59 43638.38 53406.10 2010-09-23 14:15:41.000 266 30798.00 65.61 43638.38 88888.00 2010-09-23 14:15:42.000 266 30798.06 65.63 43638.33 88888.00 2010-09-23 14:15:43.000 266 30798.03 65.60 43638.36 88888.00 2010-09-23 14:15:44.000 266 30798.00 65.59 43638.38 88888.00 2010-09-23 14:15:45.000 266 30797.98 65.59 43638.33 53406.04 2010-09-23 14:15:46.000 266 30797.99 65.59 43638.34 88888.00 2010-09-23 14:15:47.000 266 30797.98 65.59 43638.30 88888.00 2010-09-23 14:15:48.000 266 30798.00 65.63 43638.29 88888.00 2010-09-23 14:15:49.000 266 30797.96 65.68 43638.41 88888.00 2010-09-23 14:15:50.000 266 30797.92 65.64 43638.40 53406.01 2010-09-23 14:15:51.000 266 30797.95 65.47 43638.22 88888.00 2010-09-23 14:15:52.000 266 30797.94 65.38 43638.10 88888.00 2010-09-23 14:15:53.000 266 30797.94 65.42 43638.11 88888.00 2010-09-23 14:15:54.000 266 30797.83 65.60 43638.29 88888.00 2010-09-23 14:15:55.000 266 30797.80 65.60 43638.39 53405.83 2010-09-23 14:15:56.000 266 30797.88 65.53 43638.29 88888.00 2010-09-23 14:15:57.000 266 30797.94 65.42 43638.09 88888.00 2010-09-23 14:15:58.000 266 30797.95 65.39 43638.11 88888.00 2010-09-23 14:15:59.000 266 30797.92 65.47 43638.25 88888.00 2010-09-23 14:16:00.000 266 30797.83 65.61 43638.39 53405.80 2010-09-23 14:16:01.000 266 30797.79 65.63 43638.37 88888.00 2010-09-23 14:16:02.000 266 30797.85 65.50 43638.21 88888.00 2010-09-23 14:16:03.000 266 30797.87 65.37 43638.08 88888.00 2010-09-23 14:16:04.000 266 30797.86 65.40 43638.10 88888.00 2010-09-23 14:16:05.000 266 30797.84 65.48 43638.24 53405.73 2010-09-23 14:16:06.000 266 30797.82 65.45 43638.25 88888.00 2010-09-23 14:16:07.000 266 30797.81 65.47 43638.25 88888.00 2010-09-23 14:16:08.000 266 30797.81 65.46 43638.20 88888.00 2010-09-23 14:16:09.000 266 30797.75 65.46 43638.19 88888.00 2010-09-23 14:16:10.000 266 30797.73 65.46 43638.21 53405.78 2010-09-23 14:16:11.000 266 30797.69 65.43 43638.21 88888.00 2010-09-23 14:16:12.000 266 30797.67 65.40 43638.26 88888.00 2010-09-23 14:16:13.000 266 30797.60 65.41 43638.37 88888.00 2010-09-23 14:16:14.000 266 30797.60 65.42 43638.33 88888.00 2010-09-23 14:16:15.000 266 30797.64 65.43 43638.22 53405.70 2010-09-23 14:16:16.000 266 30797.64 65.43 43638.10 88888.00 2010-09-23 14:16:17.000 266 30797.61 65.39 43638.11 88888.00 2010-09-23 14:16:18.000 266 30797.62 65.41 43638.15 88888.00 2010-09-23 14:16:19.000 266 30797.56 65.39 43638.10 88888.00 2010-09-23 14:16:20.000 266 30797.48 65.35 43638.19 53405.59 2010-09-23 14:16:21.000 266 30797.57 65.46 43638.12 88888.00 2010-09-23 14:16:22.000 266 30797.57 65.47 43638.06 88888.00 2010-09-23 14:16:23.000 266 30797.55 65.45 43638.08 88888.00 2010-09-23 14:16:24.000 266 30797.50 65.45 43638.07 88888.00 2010-09-23 14:16:25.000 266 30797.47 65.43 43638.10 53405.53 2010-09-23 14:16:26.000 266 30797.44 65.42 43638.07 88888.00 2010-09-23 14:16:27.000 266 30797.38 65.42 43638.02 88888.00 2010-09-23 14:16:28.000 266 30797.38 65.42 43638.02 88888.00 2010-09-23 14:16:29.000 266 30797.37 65.41 43638.04 88888.00 2010-09-23 14:16:30.000 266 30797.35 65.46 43638.04 53405.42 2010-09-23 14:16:31.000 266 30797.33 65.48 43638.04 88888.00 2010-09-23 14:16:32.000 266 30797.29 65.48 43638.03 88888.00 2010-09-23 14:16:33.000 266 30797.26 65.49 43637.99 88888.00 2010-09-23 14:16:34.000 266 30797.21 65.47 43638.00 88888.00 2010-09-23 14:16:35.000 266 30797.15 65.47 43638.01 53405.36 2010-09-23 14:16:36.000 266 30797.15 65.47 43638.02 88888.00 2010-09-23 14:16:37.000 266 30797.16 65.50 43638.03 88888.00 2010-09-23 14:16:38.000 266 30797.11 65.53 43638.02 88888.00 2010-09-23 14:16:39.000 266 30797.04 65.50 43637.98 88888.00 2010-09-23 14:16:40.000 266 30797.00 65.52 43637.95 53405.22 2010-09-23 14:16:41.000 266 30796.98 65.50 43637.92 88888.00 2010-09-23 14:16:42.000 266 30796.98 65.54 43637.95 88888.00 2010-09-23 14:16:43.000 266 30796.94 65.54 43637.97 88888.00 2010-09-23 14:16:44.000 266 30796.95 65.61 43637.98 88888.00 2010-09-23 14:16:45.000 266 30796.95 65.64 43637.96 53405.11 2010-09-23 14:16:46.000 266 30796.91 65.59 43637.92 88888.00 2010-09-23 14:16:47.000 266 30796.86 65.54 43637.94 88888.00 2010-09-23 14:16:48.000 266 30796.79 65.61 43638.00 88888.00 2010-09-23 14:16:49.000 266 30796.77 65.68 43638.06 88888.00 2010-09-23 14:16:50.000 266 30796.74 65.70 43638.08 53405.02 2010-09-23 14:16:51.000 266 30796.65 65.66 43638.11 88888.00 2010-09-23 14:16:52.000 266 30796.72 65.66 43638.02 88888.00 2010-09-23 14:16:53.000 266 30796.75 65.65 43637.91 88888.00 2010-09-23 14:16:54.000 266 30796.72 65.61 43637.88 88888.00 2010-09-23 14:16:55.000 266 30796.66 65.60 43637.85 53404.92 2010-09-23 14:16:56.000 266 30796.63 65.61 43637.89 88888.00 2010-09-23 14:16:57.000 266 30796.65 65.64 43637.88 88888.00 2010-09-23 14:16:58.000 266 30796.64 65.62 43637.85 88888.00 2010-09-23 14:16:59.000 266 30796.61 65.60 43637.82 88888.00 2010-09-23 14:17:00.000 266 30796.61 65.61 43637.78 53404.80 2010-09-23 14:17:01.000 266 30796.55 65.59 43637.76 88888.00 2010-09-23 14:17:02.000 266 30796.53 65.62 43637.77 88888.00 2010-09-23 14:17:03.000 266 30796.51 65.59 43637.78 88888.00 2010-09-23 14:17:04.000 266 30796.53 65.58 43637.74 88888.00 2010-09-23 14:17:05.000 266 30796.49 65.62 43637.77 53404.69 2010-09-23 14:17:06.000 266 30796.46 65.60 43637.74 88888.00 2010-09-23 14:17:07.000 266 30796.41 65.59 43637.74 88888.00 2010-09-23 14:17:08.000 266 30796.40 65.59 43637.72 88888.00 2010-09-23 14:17:09.000 266 30796.38 65.61 43637.75 88888.00 2010-09-23 14:17:10.000 266 30796.34 65.61 43637.74 53404.61 2010-09-23 14:17:11.000 266 30796.33 65.57 43637.71 88888.00 2010-09-23 14:17:12.000 266 30796.30 65.58 43637.68 88888.00 2010-09-23 14:17:13.000 266 30796.30 65.55 43637.67 88888.00 2010-09-23 14:17:14.000 266 30796.24 65.53 43637.67 88888.00 2010-09-23 14:17:15.000 266 30796.21 65.55 43637.68 53404.49 2010-09-23 14:17:16.000 266 30796.15 65.53 43637.69 88888.00 2010-09-23 14:17:17.000 266 30796.15 65.56 43637.65 88888.00 2010-09-23 14:17:18.000 266 30796.20 65.61 43637.62 88888.00 2010-09-23 14:17:19.000 266 30796.19 65.60 43637.60 88888.00 2010-09-23 14:17:20.000 266 30796.14 65.61 43637.56 53404.41 2010-09-23 14:17:21.000 266 30796.12 65.62 43637.59 88888.00 2010-09-23 14:17:22.000 266 30796.09 65.63 43637.59 88888.00 2010-09-23 14:17:23.000 266 30796.07 65.62 43637.59 88888.00 2010-09-23 14:17:24.000 266 30796.03 65.60 43637.58 88888.00 2010-09-23 14:17:25.000 266 30796.00 65.57 43637.57 53404.33 2010-09-23 14:17:26.000 266 30795.99 65.54 43637.56 88888.00 2010-09-23 14:17:27.000 266 30795.97 65.58 43637.57 88888.00 2010-09-23 14:17:28.000 266 30795.92 65.57 43637.57 88888.00 2010-09-23 14:17:29.000 266 30795.90 65.56 43637.55 88888.00 2010-09-23 14:17:30.000 266 30795.88 65.56 43637.57 53404.23 2010-09-23 14:17:31.000 266 30795.83 65.58 43637.54 88888.00 2010-09-23 14:17:32.000 266 30795.83 65.53 43637.51 88888.00 2010-09-23 14:17:33.000 266 30795.81 65.56 43637.56 88888.00 2010-09-23 14:17:34.000 266 30795.77 65.55 43637.59 88888.00 2010-09-23 14:17:35.000 266 30795.76 65.49 43637.54 53404.15 2010-09-23 14:17:36.000 266 30795.74 65.47 43637.51 88888.00 2010-09-23 14:17:37.000 266 30795.72 65.50 43637.52 88888.00 2010-09-23 14:17:38.000 266 30795.70 65.52 43637.51 88888.00 2010-09-23 14:17:39.000 266 30795.67 65.51 43637.52 88888.00 2010-09-23 14:17:40.000 266 30795.64 65.53 43637.53 53404.04 2010-09-23 14:17:41.000 266 30795.64 65.52 43637.49 88888.00 2010-09-23 14:17:42.000 266 30795.62 65.52 43637.46 88888.00 2010-09-23 14:17:43.000 266 30795.64 65.50 43637.44 88888.00 2010-09-23 14:17:44.000 266 30795.61 65.49 43637.45 88888.00 2010-09-23 14:17:45.000 266 30795.58 65.50 43637.43 53403.96 2010-09-23 14:17:46.000 266 30795.53 65.57 43637.44 88888.00 2010-09-23 14:17:47.000 266 30795.54 65.56 43637.45 88888.00 2010-09-23 14:17:48.000 266 30795.54 65.48 43637.44 88888.00 2010-09-23 14:17:49.000 266 30795.53 65.49 43637.42 88888.00 2010-09-23 14:17:50.000 266 30795.48 65.51 43637.43 53403.85 2010-09-23 14:17:51.000 266 30795.38 65.52 43637.47 88888.00 2010-09-23 14:17:52.000 266 30795.36 65.50 43637.43 88888.00 2010-09-23 14:17:53.000 266 30795.38 65.52 43637.44 88888.00 2010-09-23 14:17:54.000 266 30795.35 65.51 43637.46 88888.00 2010-09-23 14:17:55.000 266 30795.33 65.47 43637.44 53403.75 2010-09-23 14:17:56.000 266 30795.29 65.46 43637.40 88888.00 2010-09-23 14:17:57.000 266 30795.28 65.47 43637.38 88888.00 2010-09-23 14:17:58.000 266 30795.29 65.46 43637.33 88888.00 2010-09-23 14:17:59.000 266 30795.23 65.47 43637.33 88888.00 2010-09-23 14:18:00.000 266 30795.19 65.46 43637.32 53403.64 2010-09-23 14:18:01.000 266 30795.13 65.40 43637.35 88888.00 2010-09-23 14:18:02.000 266 30795.12 65.46 43637.36 88888.00 2010-09-23 14:18:03.000 266 30795.10 65.50 43637.33 88888.00 2010-09-23 14:18:04.000 266 30795.09 65.53 43637.32 88888.00 2010-09-23 14:18:05.000 266 30795.07 65.56 43637.32 53403.55 2010-09-23 14:18:06.000 266 30795.04 65.53 43637.28 88888.00 2010-09-23 14:18:07.000 266 30795.03 65.53 43637.28 88888.00 2010-09-23 14:18:08.000 266 30795.00 65.53 43637.26 88888.00 2010-09-23 14:18:09.000 266 30794.97 65.51 43637.25 88888.00 2010-09-23 14:18:10.000 266 30794.88 65.51 43637.23 53403.44 2010-09-23 14:18:11.000 266 30794.90 65.53 43637.21 88888.00 2010-09-23 14:18:12.000 266 30794.91 65.53 43637.22 88888.00 2010-09-23 14:18:13.000 266 30794.89 65.58 43637.21 88888.00 2010-09-23 14:18:14.000 266 30794.81 65.57 43637.18 88888.00 2010-09-23 14:18:15.000 266 30794.78 65.56 43637.21 53403.31 2010-09-23 14:18:16.000 266 30794.78 65.55 43637.21 88888.00 2010-09-23 14:18:17.000 266 30794.72 65.59 43637.22 88888.00 2010-09-23 14:18:18.000 266 30794.70 65.65 43637.25 88888.00 2010-09-23 14:18:19.000 266 30794.66 65.65 43637.22 88888.00 2010-09-23 14:18:20.000 266 30794.65 65.66 43637.24 53403.19 2010-09-23 14:18:21.000 266 30794.63 65.68 43637.22 88888.00 2010-09-23 14:18:22.000 266 30794.61 65.70 43637.18 88888.00 2010-09-23 14:18:23.000 266 30794.55 65.69 43637.15 88888.00 2010-09-23 14:18:24.000 266 30794.53 65.72 43637.20 88888.00 2010-09-23 14:18:25.000 266 30794.49 65.69 43637.20 53403.07 2010-09-23 14:18:26.000 266 30794.44 65.70 43637.16 88888.00 2010-09-23 14:18:27.000 266 30794.38 65.74 43637.13 88888.00 2010-09-23 14:18:28.000 266 30794.35 65.72 43637.11 88888.00 2010-09-23 14:18:29.000 266 30794.35 65.68 43637.06 88888.00 2010-09-23 14:18:30.000 266 30794.32 65.64 43637.05 53402.97 2010-09-23 14:18:31.000 266 30794.28 65.72 43637.02 88888.00 2010-09-23 14:18:32.000 266 30794.25 65.77 43637.00 88888.00 2010-09-23 14:18:33.000 266 30794.23 65.75 43637.01 88888.00 2010-09-23 14:18:34.000 266 30794.21 65.72 43637.04 88888.00 2010-09-23 14:18:35.000 266 30794.20 65.67 43636.97 53402.80 2010-09-23 14:18:36.000 266 30794.17 65.66 43636.93 88888.00 2010-09-23 14:18:37.000 266 30794.12 65.66 43636.95 88888.00 2010-09-23 14:18:38.000 266 30794.05 65.70 43636.95 88888.00 2010-09-23 14:18:39.000 266 30794.04 65.70 43636.96 88888.00 2010-09-23 14:18:40.000 266 30794.03 65.72 43636.91 53402.71 2010-09-23 14:18:41.000 266 30794.00 65.71 43636.92 88888.00 2010-09-23 14:18:42.000 266 30793.92 65.70 43636.89 88888.00 2010-09-23 14:18:43.000 266 30793.92 65.74 43636.91 88888.00 2010-09-23 14:18:44.000 266 30793.90 65.69 43636.91 88888.00 2010-09-23 14:18:45.000 266 30793.88 65.68 43636.90 53402.52 2010-09-23 14:18:46.000 266 30793.83 65.68 43636.95 88888.00 2010-09-23 14:18:47.000 266 30793.78 65.67 43636.95 88888.00 2010-09-23 14:18:48.000 266 30793.77 65.67 43636.89 88888.00 2010-09-23 14:18:49.000 266 30793.72 65.69 43636.85 88888.00 2010-09-23 14:18:50.000 266 30793.70 65.70 43636.82 53402.43 2010-09-23 14:18:51.000 266 30793.65 65.70 43636.78 88888.00 2010-09-23 14:18:52.000 266 30793.63 65.70 43636.79 88888.00 2010-09-23 14:18:53.000 266 30793.59 65.70 43636.80 88888.00 2010-09-23 14:18:54.000 266 30793.52 65.71 43636.81 88888.00 2010-09-23 14:18:55.000 266 30793.52 65.72 43636.79 53402.30 2010-09-23 14:18:56.000 266 30793.49 65.66 43636.77 88888.00 2010-09-23 14:18:57.000 266 30793.50 65.66 43636.75 88888.00 2010-09-23 14:18:58.000 266 30793.48 65.64 43636.76 88888.00 2010-09-23 14:18:59.000 266 30793.45 65.67 43636.76 88888.00 2010-09-23 14:19:00.000 266 30793.42 65.67 43636.73 53402.17 2010-09-23 14:19:01.000 266 30793.38 65.67 43636.80 88888.00 2010-09-23 14:19:02.000 266 30793.40 65.71 43636.75 88888.00 2010-09-23 14:19:03.000 266 30793.39 65.69 43636.74 88888.00 2010-09-23 14:19:04.000 266 30793.34 65.66 43636.72 88888.00 2010-09-23 14:19:05.000 266 30793.26 65.65 43636.77 53402.10 2010-09-23 14:19:06.000 266 30793.24 65.63 43636.75 88888.00 2010-09-23 14:19:07.000 266 30793.24 65.62 43636.74 88888.00 2010-09-23 14:19:08.000 266 30793.24 65.61 43636.71 88888.00 2010-09-23 14:19:09.000 266 30793.23 65.61 43636.69 88888.00 2010-09-23 14:19:10.000 266 30793.17 65.59 43636.65 53401.98 2010-09-23 14:19:11.000 266 30793.15 65.56 43636.66 88888.00 2010-09-23 14:19:12.000 266 30793.03 65.42 43636.73 88888.00 2010-09-23 14:19:13.000 266 30793.03 65.46 43636.78 88888.00 2010-09-23 14:19:14.000 266 30793.07 65.46 43636.69 88888.00 2010-09-23 14:19:15.000 266 30793.05 65.47 43636.67 53401.95 2010-09-23 14:19:16.000 266 30793.04 65.47 43636.63 88888.00 2010-09-23 14:19:17.000 266 30793.02 65.50 43636.67 88888.00 2010-09-23 14:19:18.000 266 30792.98 65.56 43636.69 88888.00 2010-09-23 14:19:19.000 266 30792.98 65.56 43636.61 88888.00 2010-09-23 14:19:20.000 266 30792.98 65.54 43636.60 53401.80 2010-09-23 14:19:21.000 266 30792.93 65.55 43636.62 88888.00 2010-09-23 14:19:22.000 266 30792.88 65.55 43636.59 88888.00 2010-09-23 14:19:23.000 266 30792.89 65.52 43636.59 88888.00 2010-09-23 14:19:24.000 266 30792.87 65.49 43636.55 88888.00 2010-09-23 14:19:25.000 266 30792.87 65.49 43636.56 53401.72 2010-09-23 14:19:26.000 266 30792.86 65.47 43636.56 88888.00 2010-09-23 14:19:27.000 266 30792.85 65.46 43636.56 88888.00 2010-09-23 14:19:28.000 266 30792.82 65.49 43636.57 88888.00 2010-09-23 14:19:29.000 266 30792.80 65.48 43636.58 88888.00 2010-09-23 14:19:30.000 266 30792.80 65.44 43636.54 53401.58 2010-09-23 14:19:31.000 266 30792.76 65.45 43636.52 88888.00 2010-09-23 14:19:32.000 266 30792.76 65.47 43636.53 88888.00 2010-09-23 14:19:33.000 266 30792.74 65.47 43636.59 88888.00 2010-09-23 14:19:34.000 266 30792.69 65.47 43636.61 88888.00 2010-09-23 14:19:35.000 266 30792.67 65.44 43636.61 53401.53 2010-09-23 14:19:36.000 266 30792.69 65.45 43636.63 88888.00 2010-09-23 14:19:37.000 266 30792.67 65.43 43636.54 88888.00 2010-09-23 14:19:38.000 266 30792.69 65.40 43636.41 88888.00 2010-09-23 14:19:39.000 266 30792.65 65.49 43636.48 88888.00 2010-09-23 14:19:40.000 266 30792.59 65.45 43636.57 53401.37 2010-09-23 14:19:41.000 266 30792.55 65.40 43636.57 88888.00 2010-09-23 14:19:42.000 266 30792.52 65.42 43636.55 88888.00 2010-09-23 14:19:43.000 266 30792.51 65.44 43636.53 88888.00 2010-09-23 14:19:44.000 266 30792.48 65.43 43636.48 88888.00 2010-09-23 14:19:45.000 266 30792.43 65.40 43636.49 53401.37 2010-09-23 14:19:46.000 266 30792.43 65.40 43636.48 88888.00 2010-09-23 14:19:47.000 266 30792.43 65.43 43636.51 88888.00 2010-09-23 14:19:48.000 266 30792.41 65.42 43636.53 88888.00 2010-09-23 14:19:49.000 266 30792.43 65.41 43636.50 88888.00 2010-09-23 14:19:50.000 266 30792.40 65.37 43636.50 53401.27 2010-09-23 14:19:51.000 266 30792.36 65.42 43636.50 88888.00 2010-09-23 14:19:52.000 266 30792.32 65.43 43636.49 88888.00 2010-09-23 14:19:53.000 266 30792.31 65.41 43636.47 88888.00 2010-09-23 14:19:54.000 266 30792.31 65.41 43636.49 88888.00 2010-09-23 14:19:55.000 266 30792.26 65.39 43636.49 53401.21 2010-09-23 14:19:56.000 266 30792.22 65.38 43636.47 88888.00 2010-09-23 14:19:57.000 266 30792.18 65.43 43636.48 88888.00 2010-09-23 14:19:58.000 266 30792.18 65.42 43636.47 88888.00 2010-09-23 14:19:59.000 266 30792.15 65.42 43636.49 88888.00 2010-09-23 14:20:00.000 266 30792.10 65.39 43636.46 53401.12 2010-09-23 14:20:01.000 266 30792.08 65.39 43636.48 88888.00 2010-09-23 14:20:02.000 266 30792.04 65.38 43636.46 88888.00 2010-09-23 14:20:03.000 266 30792.03 65.37 43636.47 88888.00 2010-09-23 14:20:04.000 266 30792.02 65.37 43636.44 88888.00 2010-09-23 14:20:05.000 266 30791.99 65.34 43636.42 53401.04 2010-09-23 14:20:06.000 266 30791.95 65.35 43636.38 88888.00 2010-09-23 14:20:07.000 266 30791.88 65.40 43636.40 88888.00 2010-09-23 14:20:08.000 266 30791.90 65.43 43636.41 88888.00 2010-09-23 14:20:09.000 266 30791.91 65.48 43636.47 88888.00 2010-09-23 14:20:10.000 266 30791.96 65.50 43636.42 53400.94 2010-09-23 14:20:11.000 266 30791.84 65.41 43636.40 88888.00 2010-09-23 14:20:12.000 266 30791.76 65.42 43636.42 88888.00 2010-09-23 14:20:13.000 266 30791.77 65.47 43636.46 88888.00 2010-09-23 14:20:14.000 266 30791.77 65.47 43636.49 88888.00 2010-09-23 14:20:15.000 266 30791.75 65.51 43636.48 53400.85 2010-09-23 14:20:16.000 266 30791.72 65.48 43636.40 88888.00 2010-09-23 14:20:17.000 266 30791.69 65.51 43636.41 88888.00 2010-09-23 14:20:18.000 266 30791.70 65.53 43636.45 88888.00 2010-09-23 14:20:19.000 266 30791.65 65.53 43636.45 88888.00 2010-09-23 14:20:20.000 266 30791.62 65.53 43636.37 53400.79 2010-09-23 14:20:21.000 266 30791.65 65.53 43636.33 88888.00 2010-09-23 14:20:22.000 266 30791.57 65.56 43636.34 88888.00 2010-09-23 14:20:23.000 266 30791.55 65.52 43636.33 88888.00 2010-09-23 14:20:24.000 266 30791.53 65.51 43636.33 88888.00 2010-09-23 14:20:25.000 266 30791.51 65.52 43636.35 53400.69 2010-09-23 14:20:26.000 266 30791.51 65.50 43636.32 88888.00 2010-09-23 14:20:27.000 266 30791.48 65.51 43636.36 88888.00 2010-09-23 14:20:28.000 266 30791.44 65.51 43636.38 88888.00 2010-09-23 14:20:29.000 266 30791.41 65.48 43636.31 88888.00 2010-09-23 14:20:30.000 266 30791.35 65.49 43636.31 53400.55 2010-09-23 14:20:31.000 266 30791.32 65.51 43636.40 88888.00 2010-09-23 14:20:32.000 266 30791.35 65.50 43636.45 88888.00 2010-09-23 14:20:33.000 266 30791.35 65.53 43636.41 88888.00 2010-09-23 14:20:34.000 266 30791.30 65.51 43636.36 88888.00 2010-09-23 14:20:35.000 266 30791.28 65.51 43636.38 53400.50 2010-09-23 14:20:36.000 266 30791.26 65.52 43636.34 88888.00 2010-09-23 14:20:37.000 266 30791.27 65.52 43636.34 88888.00 2010-09-23 14:20:38.000 266 30791.25 65.50 43636.31 88888.00 2010-09-23 14:20:39.000 266 30791.22 65.52 43636.34 88888.00 2010-09-23 14:20:40.000 266 30791.21 65.55 43636.33 53400.38 2010-09-23 14:20:41.000 266 30791.16 65.54 43636.34 88888.00 2010-09-23 14:20:42.000 266 30791.13 65.50 43636.35 88888.00 2010-09-23 14:20:43.000 266 30791.13 65.47 43636.31 88888.00 2010-09-23 14:20:44.000 266 30791.09 65.47 43636.36 88888.00 2010-09-23 14:20:45.000 266 30791.07 65.50 43636.31 53400.33 2010-09-23 14:20:46.000 266 30791.09 65.53 43636.27 88888.00 2010-09-23 14:20:47.000 266 30791.08 65.57 43636.28 88888.00 2010-09-23 14:20:48.000 266 30791.07 65.57 43636.30 88888.00 2010-09-23 14:20:49.000 266 30791.03 65.52 43636.27 88888.00 2010-09-23 14:20:50.000 266 30791.00 65.49 43636.26 53400.25 2010-09-23 14:20:51.000 266 30790.97 65.49 43636.27 88888.00 2010-09-23 14:20:52.000 266 30790.95 65.48 43636.31 88888.00 2010-09-23 14:20:53.000 266 30790.95 65.49 43636.27 88888.00 2010-09-23 14:20:54.000 266 30790.93 65.48 43636.27 88888.00 2010-09-23 14:20:55.000 266 30790.93 65.43 43636.25 53400.21 2010-09-23 14:20:56.000 266 30790.91 65.44 43636.23 88888.00 2010-09-23 14:20:57.000 266 30790.90 65.47 43636.22 88888.00 2010-09-23 14:20:58.000 266 30790.90 65.46 43636.21 88888.00 2010-09-23 14:20:59.000 266 30790.93 65.47 43636.18 88888.00 2010-09-23 14:21:00.000 266 30790.93 65.50 43636.18 53400.15 2010-09-23 14:21:01.000 266 30790.89 65.48 43636.20 88888.00 2010-09-23 14:21:02.000 266 30790.89 65.50 43636.19 88888.00 2010-09-23 14:21:03.000 266 30790.94 65.56 43636.07 88888.00 2010-09-23 14:21:04.000 266 30790.83 65.47 43636.16 88888.00 2010-09-23 14:21:05.000 266 30790.83 65.48 43636.23 53400.11 2010-09-23 14:21:06.000 266 30790.82 65.45 43636.25 88888.00 2010-09-23 14:21:07.000 266 30790.77 65.46 43636.29 88888.00 2010-09-23 14:21:08.000 266 30790.78 65.48 43636.25 88888.00 2010-09-23 14:21:09.000 266 30790.78 65.48 43636.20 88888.00 2010-09-23 14:21:10.000 266 30790.77 65.51 43636.22 53400.09 2010-09-23 14:21:11.000 266 30790.74 65.52 43636.21 88888.00 2010-09-23 14:21:12.000 266 30790.72 65.52 43636.22 88888.00 2010-09-23 14:21:13.000 266 30790.72 65.50 43636.24 88888.00 2010-09-23 14:21:14.000 266 30790.68 65.48 43636.24 88888.00 2010-09-23 14:21:15.000 266 30790.69 65.47 43636.21 53400.05 2010-09-23 14:21:16.000 266 30790.67 65.46 43636.17 88888.00 2010-09-23 14:21:17.000 266 30790.63 65.44 43636.22 88888.00 2010-09-23 14:21:18.000 266 30790.65 65.44 43636.23 88888.00 2010-09-23 14:21:19.000 266 30790.67 65.48 43636.24 88888.00 2010-09-23 14:21:20.000 266 30790.67 65.50 43636.23 53400.00 2010-09-23 14:21:21.000 266 30790.68 65.50 43636.17 88888.00 2010-09-23 14:21:22.000 266 30790.67 65.56 43636.20 88888.00 2010-09-23 14:21:23.000 266 30790.68 65.58 43636.22 88888.00 2010-09-23 14:21:24.000 266 30790.65 65.57 43636.21 88888.00 2010-09-23 14:21:25.000 266 30790.65 65.57 43636.22 53399.97 2010-09-23 14:21:26.000 266 30790.62 65.58 43636.22 88888.00 2010-09-23 14:21:27.000 266 30790.59 65.58 43636.21 88888.00 2010-09-23 14:21:28.000 266 30790.58 65.58 43636.23 88888.00 2010-09-23 14:21:29.000 266 30790.57 65.63 43636.24 88888.00 2010-09-23 14:21:30.000 266 30790.58 65.67 43636.25 53399.92 2010-09-23 14:21:31.000 266 30790.55 65.64 43636.24 88888.00 2010-09-23 14:21:32.000 266 30790.51 65.63 43636.18 88888.00 2010-09-23 14:21:33.000 266 30790.54 65.62 43636.17 88888.00 2010-09-23 14:21:34.000 266 30790.56 65.65 43636.16 88888.00 2010-09-23 14:21:35.000 266 30790.53 65.66 43636.16 53399.86 2010-09-23 14:21:36.000 266 30790.49 65.59 43636.11 88888.00 2010-09-23 14:21:37.000 266 30790.51 65.60 43636.03 88888.00 2010-09-23 14:21:38.000 266 30790.49 65.62 43636.02 88888.00 2010-09-23 14:21:39.000 266 30790.44 65.65 43636.04 88888.00 2010-09-23 14:21:40.000 266 30790.41 65.66 43636.06 53399.78 2010-09-23 14:21:41.000 266 30790.38 65.69 43636.11 88888.00 2010-09-23 14:21:42.000 266 30790.36 65.69 43636.11 88888.00 2010-09-23 14:21:43.000 266 30790.34 65.66 43636.08 88888.00 2010-09-23 14:21:44.000 266 30790.32 65.64 43636.11 88888.00 2010-09-23 14:21:45.000 266 30790.30 65.71 43636.10 53399.75 2010-09-23 14:21:46.000 266 30790.31 65.78 43636.10 88888.00 2010-09-23 14:21:47.000 266 30790.29 65.80 43636.13 88888.00 2010-09-23 14:21:48.000 266 30790.15 66.33 43636.65 88888.00 2010-09-23 14:21:49.000 266 30790.13 66.01 43636.63 88888.00 2010-09-23 14:21:50.000 266 30790.24 65.74 43636.20 53399.69 2010-09-23 14:21:51.000 266 30790.20 65.75 43636.14 88888.00 2010-09-23 14:21:52.000 266 30790.19 65.79 43636.18 88888.00 2010-09-23 14:21:53.000 266 30790.16 65.81 43636.11 88888.00 2010-09-23 14:21:54.000 266 30790.11 65.81 43636.10 88888.00 2010-09-23 14:21:55.000 266 30790.10 65.78 43636.12 53399.63 2010-09-23 14:21:56.000 266 30790.09 65.78 43636.10 88888.00 2010-09-23 14:21:57.000 266 30790.04 65.80 43636.06 88888.00 2010-09-23 14:21:58.000 266 30789.94 65.76 43636.18 88888.00 2010-09-23 14:21:59.000 266 30790.01 65.87 43636.15 88888.00 2010-09-23 14:22:00.000 266 30789.96 65.85 43636.05 53399.52 2010-09-23 14:22:01.000 266 30789.97 65.91 43635.97 88888.00 2010-09-23 14:22:02.000 266 30790.00 66.00 43635.87 88888.00 2010-09-23 14:22:03.000 266 30789.91 66.00 43635.93 88888.00 2010-09-23 14:22:04.000 266 30789.84 65.98 43636.00 88888.00 2010-09-23 14:22:05.000 266 30789.81 65.94 43636.04 53399.35 2010-09-23 14:22:06.000 266 30789.81 65.95 43636.02 88888.00 2010-09-23 14:22:07.000 266 30789.80 65.97 43636.03 88888.00 2010-09-23 14:22:08.000 266 30789.75 66.01 43636.02 88888.00 2010-09-23 14:22:09.000 266 30789.73 66.04 43635.99 88888.00 2010-09-23 14:22:10.000 266 30789.65 66.00 43636.00 53399.30 2010-09-23 14:22:11.000 266 30789.56 65.98 43636.04 88888.00 2010-09-23 14:22:12.000 266 30789.52 65.99 43636.01 88888.00 2010-09-23 14:22:13.000 266 30789.49 66.01 43636.01 88888.00 2010-09-23 14:22:14.000 266 30789.46 66.04 43636.02 88888.00 2010-09-23 14:22:15.000 266 30789.42 66.03 43635.96 53399.16 2010-09-23 14:22:16.000 266 30789.37 66.05 43635.96 88888.00 2010-09-23 14:22:17.000 266 30789.37 66.06 43635.93 88888.00 2010-09-23 14:22:18.000 266 30789.35 66.10 43635.91 88888.00 2010-09-23 14:22:19.000 266 30789.34 66.13 43635.90 88888.00 2010-09-23 14:22:20.000 266 30789.27 66.11 43635.89 53399.03 2010-09-23 14:22:21.000 266 30789.26 66.10 43635.90 88888.00 2010-09-23 14:22:22.000 266 30789.22 66.12 43635.83 88888.00 2010-09-23 14:22:23.000 266 30789.15 66.15 43635.88 88888.00 2010-09-23 14:22:24.000 266 30789.12 66.18 43635.90 88888.00 2010-09-23 14:22:25.000 266 30789.07 66.19 43635.87 53398.89 2010-09-23 14:22:26.000 266 30789.02 66.21 43635.85 88888.00 2010-09-23 14:22:27.000 266 30788.98 66.19 43635.84 88888.00 2010-09-23 14:22:28.000 266 30788.97 66.25 43635.83 88888.00 2010-09-23 14:22:29.000 266 30789.02 66.29 43635.76 88888.00 2010-09-23 14:22:30.000 266 30788.92 66.27 43635.79 53398.74 2010-09-23 14:22:31.000 266 30788.86 66.24 43635.82 88888.00 2010-09-23 14:22:32.000 266 30788.84 66.23 43635.77 88888.00 2010-09-23 14:22:33.000 266 30788.79 66.26 43635.78 88888.00 2010-09-23 14:22:34.000 266 30788.77 66.25 43635.74 88888.00 2010-09-23 14:22:35.000 266 30788.72 66.27 43635.81 53398.60 2010-09-23 14:22:36.000 266 30788.65 66.27 43635.77 88888.00 2010-09-23 14:22:37.000 266 30788.62 66.29 43635.78 88888.00 2010-09-23 14:22:38.000 266 30788.59 66.30 43635.78 88888.00 2010-09-23 14:22:39.000 266 30788.51 66.24 43635.82 88888.00 2010-09-23 14:22:40.000 266 30788.48 66.27 43635.79 53398.44 2010-09-23 14:22:41.000 266 30788.48 66.29 43635.72 88888.00 2010-09-23 14:22:42.000 266 30788.49 66.29 43635.71 88888.00 2010-09-23 14:22:43.000 266 30788.50 66.31 43635.69 88888.00 2010-09-23 14:22:44.000 266 30788.43 66.36 43635.71 88888.00 2010-09-23 14:22:45.000 266 30788.41 66.34 43635.67 53398.36 2010-09-23 14:22:46.000 266 30788.39 66.32 43635.67 88888.00 2010-09-23 14:22:47.000 266 30788.39 66.35 43635.65 88888.00 2010-09-23 14:22:48.000 266 30788.31 66.39 43635.66 88888.00 2010-09-23 14:22:49.000 266 30788.25 66.36 43635.73 88888.00 2010-09-23 14:22:50.000 266 30788.22 66.38 43635.76 53398.24 2010-09-23 14:22:51.000 266 30788.22 66.36 43635.67 88888.00 2010-09-23 14:22:52.000 266 30788.19 66.39 43635.69 88888.00 2010-09-23 14:22:53.000 266 30788.13 66.41 43635.74 88888.00 2010-09-23 14:22:54.000 266 30788.12 66.46 43635.75 88888.00 2010-09-23 14:22:55.000 266 30788.12 66.43 43635.74 53398.11 2010-09-23 14:22:56.000 266 30788.09 66.41 43635.69 88888.00 2010-09-23 14:22:57.000 266 30788.07 66.41 43635.70 88888.00 2010-09-23 14:22:58.000 266 30788.04 66.41 43635.67 88888.00 2010-09-23 14:22:59.000 266 30788.02 66.41 43635.63 88888.00 2010-09-23 14:23:00.000 266 30788.02 66.40 43635.67 53398.06 2010-09-23 14:23:01.000 266 30787.97 66.35 43635.66 88888.00 2010-09-23 14:23:02.000 266 30787.96 66.33 43635.65 88888.00 2010-09-23 14:23:03.000 266 30787.96 66.40 43635.65 88888.00 2010-09-23 14:23:04.000 266 30787.96 66.39 43635.66 88888.00 2010-09-23 14:23:05.000 266 30787.96 66.37 43635.68 53397.99 2010-09-23 14:23:06.000 266 30787.93 66.37 43635.63 88888.00 2010-09-23 14:23:07.000 266 30787.91 66.33 43635.62 88888.00 2010-09-23 14:23:08.000 266 30787.93 66.33 43635.62 88888.00 2010-09-23 14:23:09.000 266 30787.92 66.33 43635.60 88888.00 2010-09-23 14:23:10.000 266 30787.88 66.31 43635.61 53397.95 2010-09-23 14:23:11.000 266 30787.89 66.30 43635.62 88888.00 2010-09-23 14:23:12.000 266 30787.89 66.32 43635.60 88888.00 2010-09-23 14:23:13.000 266 30787.90 66.32 43635.60 88888.00 2010-09-23 14:23:14.000 266 30787.87 66.37 43635.61 88888.00 2010-09-23 14:23:15.000 266 30787.85 66.32 43635.57 53397.88 2010-09-23 14:23:16.000 266 30787.84 66.28 43635.56 88888.00 2010-09-23 14:23:17.000 266 30787.81 66.28 43635.60 88888.00 2010-09-23 14:23:18.000 266 30787.82 66.30 43635.62 88888.00 2010-09-23 14:23:19.000 266 30787.83 66.28 43635.60 88888.00 2010-09-23 14:23:20.000 266 30787.83 66.26 43635.59 53397.87 2010-09-23 14:23:21.000 266 30787.84 66.27 43635.55 88888.00 2010-09-23 14:23:22.000 266 30787.81 66.24 43635.50 88888.00 2010-09-23 14:23:23.000 266 30787.80 66.21 43635.53 88888.00 2010-09-23 14:23:24.000 266 30787.78 66.20 43635.55 88888.00 2010-09-23 14:23:25.000 266 30787.77 66.15 43635.55 53397.84 2010-09-23 14:23:26.000 266 30787.74 66.09 43635.63 88888.00 2010-09-23 14:23:27.000 266 30787.82 66.15 43635.59 88888.00 2010-09-23 14:23:28.000 266 30787.85 66.14 43635.51 88888.00 2010-09-23 14:23:29.000 266 30787.84 66.16 43635.47 88888.00 2010-09-23 14:23:30.000 266 30787.83 66.15 43635.48 53397.87 2010-09-23 14:23:31.000 266 30787.86 66.12 43635.48 88888.00 2010-09-23 14:23:32.000 266 30787.87 66.09 43635.52 88888.00 2010-09-23 14:23:33.000 266 30787.87 66.10 43635.54 88888.00 2010-09-23 14:23:34.000 266 30787.88 66.06 43635.57 88888.00 2010-09-23 14:23:35.000 266 30787.90 66.06 43635.55 53397.85 2010-09-23 14:23:36.000 266 30787.88 66.07 43635.56 88888.00 2010-09-23 14:23:37.000 266 30787.87 66.06 43635.59 88888.00 2010-09-23 14:23:38.000 266 30787.87 66.03 43635.55 88888.00 2010-09-23 14:23:39.000 266 30787.92 65.99 43635.56 88888.00 2010-09-23 14:23:40.000 266 30787.92 66.00 43635.57 53397.90 2010-09-23 14:23:41.000 266 30787.95 66.01 43635.59 88888.00 2010-09-23 14:23:42.000 266 30787.97 65.99 43635.62 88888.00 2010-09-23 14:23:43.000 266 30788.00 65.96 43635.59 88888.00 2010-09-23 14:23:44.000 266 30788.04 65.97 43635.57 88888.00 2010-09-23 14:23:45.000 266 30788.08 66.02 43635.67 53397.99 2010-09-23 14:23:46.000 266 30788.12 65.96 43635.67 88888.00 2010-09-23 14:23:47.000 266 30788.15 65.98 43635.64 88888.00 2010-09-23 14:23:48.000 266 30788.16 65.97 43635.65 88888.00 2010-09-23 14:23:49.000 266 30788.17 65.93 43635.68 88888.00 2010-09-23 14:23:50.000 266 30788.19 65.92 43635.64 53398.10 2010-09-23 14:23:51.000 266 30788.19 65.90 43635.64 88888.00 2010-09-23 14:23:52.000 266 30788.22 65.91 43635.64 88888.00 2010-09-23 14:23:53.000 266 30788.23 65.93 43635.65 88888.00 2010-09-23 14:23:54.000 266 30788.24 65.92 43635.65 88888.00 2010-09-23 14:23:55.000 266 30788.27 65.84 43635.66 53398.19 2010-09-23 14:23:56.000 266 30788.28 65.83 43635.70 88888.00 2010-09-23 14:23:57.000 266 30788.31 65.82 43635.72 88888.00 2010-09-23 14:23:58.000 266 30788.31 65.83 43635.73 88888.00 2010-09-23 14:23:59.000 266 30788.38 65.89 43635.70 88888.00 2010-09-23 14:24:00.000 266 30788.45 65.85 43635.68 53398.32 2010-09-23 14:24:01.000 266 30788.45 65.83 43635.71 88888.00 2010-09-23 14:24:02.000 266 30788.49 65.81 43635.77 88888.00 2010-09-23 14:24:03.000 266 30788.57 65.73 43635.82 88888.00 2010-09-23 14:24:04.000 266 30788.65 65.71 43635.81 88888.00 2010-09-23 14:24:05.000 266 30788.64 65.73 43635.80 53398.41 2010-09-23 14:24:06.000 266 30788.67 65.73 43635.72 88888.00 2010-09-23 14:24:07.000 266 30788.70 65.72 43635.73 88888.00 2010-09-23 14:24:08.000 266 30788.76 65.77 43635.80 88888.00 2010-09-23 14:24:09.000 266 30788.76 65.73 43635.83 88888.00 2010-09-23 14:24:10.000 266 30788.79 65.71 43635.82 53398.59 2010-09-23 14:24:11.000 266 30788.87 65.68 43635.82 88888.00 2010-09-23 14:24:12.000 266 30788.91 65.70 43635.86 88888.00 2010-09-23 14:24:13.000 266 30788.93 65.68 43635.94 88888.00 2010-09-23 14:24:14.000 266 30788.98 65.66 43635.95 88888.00 2010-09-23 14:24:15.000 266 30789.05 65.70 43635.88 53398.73 2010-09-23 14:24:16.000 266 30789.10 65.67 43635.90 88888.00 2010-09-23 14:24:17.000 266 30789.10 65.60 43635.93 88888.00 2010-09-23 14:24:18.000 266 30789.17 65.61 43635.96 88888.00 2010-09-23 14:24:19.000 266 30789.20 65.66 43635.96 88888.00 2010-09-23 14:24:20.000 266 30789.27 65.65 43636.00 53398.88 2010-09-23 14:24:21.000 266 30789.30 65.62 43636.01 88888.00 2010-09-23 14:24:22.000 266 30789.34 65.58 43636.06 88888.00 2010-09-23 14:24:23.000 266 30789.39 65.55 43636.01 88888.00 2010-09-23 14:24:24.000 266 30789.38 65.48 43636.01 88888.00 2010-09-23 14:24:25.000 266 30789.38 65.49 43636.04 53399.06 2010-09-23 14:24:26.000 266 30789.42 65.52 43636.05 88888.00 2010-09-23 14:24:27.000 266 30789.46 65.47 43636.03 88888.00 2010-09-23 14:24:28.000 266 30789.50 65.48 43636.03 88888.00 2010-09-23 14:24:29.000 266 30789.54 65.48 43636.06 88888.00 2010-09-23 14:24:30.000 266 30789.58 65.50 43636.09 53399.19 2010-09-23 14:24:31.000 266 30789.61 65.47 43636.06 88888.00 2010-09-23 14:24:32.000 266 30789.66 65.47 43636.11 88888.00 2010-09-23 14:24:33.000 266 30789.66 65.44 43636.17 88888.00 2010-09-23 14:24:34.000 266 30789.68 65.44 43636.17 88888.00 2010-09-23 14:24:35.000 266 30789.70 65.42 43636.18 53399.35 2010-09-23 14:24:36.000 266 30789.78 65.42 43636.20 88888.00 2010-09-23 14:24:37.000 266 30789.80 65.41 43636.21 88888.00 2010-09-23 14:24:38.000 266 30789.88 65.42 43636.22 88888.00 2010-09-23 14:24:39.000 266 30789.91 65.42 43636.20 88888.00 2010-09-23 14:24:40.000 266 30789.94 65.41 43636.20 53399.50 2010-09-23 14:24:41.000 266 30789.98 65.43 43636.22 88888.00 2010-09-23 14:24:42.000 266 30790.06 65.45 43636.26 88888.00 2010-09-23 14:24:43.000 266 30790.11 65.44 43636.27 88888.00 2010-09-23 14:24:44.000 266 30790.14 65.43 43636.29 88888.00 2010-09-23 14:24:45.000 266 30790.16 65.41 43636.32 53399.68 2010-09-23 14:24:46.000 266 30790.22 65.44 43636.32 88888.00 2010-09-23 14:24:47.000 266 30790.27 65.43 43636.31 88888.00 2010-09-23 14:24:48.000 266 30790.31 65.44 43636.29 88888.00 2010-09-23 14:24:49.000 266 30790.34 65.42 43636.27 88888.00 2010-09-23 14:24:50.000 266 30790.35 65.40 43636.33 53399.86 2010-09-23 14:24:51.000 266 30790.36 65.41 43636.40 88888.00 2010-09-23 14:24:52.000 266 30790.44 65.48 43636.41 88888.00 2010-09-23 14:24:53.000 266 30790.49 65.48 43636.39 88888.00 2010-09-23 14:24:54.000 266 30790.55 65.48 43636.36 88888.00 2010-09-23 14:24:55.000 266 30790.60 65.49 43636.38 53400.02 2010-09-23 14:24:56.000 266 30790.57 65.48 43636.42 88888.00 2010-09-23 14:24:57.000 266 30790.60 65.50 43636.43 88888.00 2010-09-23 14:24:58.000 266 30790.66 65.51 43636.43 88888.00 2010-09-23 14:24:59.000 266 30790.67 65.48 43636.48 88888.00 2010-09-23 14:25:00.000 266 30790.69 65.48 43636.51 53400.16 2010-09-23 14:25:01.000 266 30790.74 65.50 43636.55 88888.00 2010-09-23 14:25:02.000 266 30790.76 65.49 43636.54 88888.00 2010-09-23 14:25:03.000 266 30790.80 65.51 43636.53 88888.00 2010-09-23 14:25:04.000 266 30790.82 65.50 43636.51 88888.00 2010-09-23 14:25:05.000 266 30790.87 65.53 43636.47 53400.30 2010-09-23 14:25:06.000 266 30790.87 65.53 43636.42 88888.00 2010-09-23 14:25:07.000 266 30790.82 65.47 43636.57 88888.00 2010-09-23 14:25:08.000 266 30790.92 65.52 43636.59 88888.00 2010-09-23 14:25:09.000 266 30791.01 65.57 43636.49 88888.00 2010-09-23 14:25:10.000 266 30791.03 65.58 43636.50 53400.52 2010-09-23 14:25:11.000 266 30791.03 65.55 43636.50 88888.00 2010-09-23 14:25:12.000 266 30791.05 65.54 43636.54 88888.00 2010-09-23 14:25:13.000 266 30791.07 65.53 43636.54 88888.00 2010-09-23 14:25:14.000 266 30791.09 65.50 43636.56 88888.00 2010-09-23 14:25:15.000 266 30791.15 65.54 43636.55 53400.53 2010-09-23 14:25:16.000 266 30791.17 65.50 43636.56 88888.00 2010-09-23 14:25:17.000 266 30791.19 65.51 43636.60 88888.00 2010-09-23 14:25:18.000 266 30791.24 65.55 43636.67 88888.00 2010-09-23 14:25:19.000 266 30791.28 65.54 43636.73 88888.00 2010-09-23 14:25:20.000 266 30791.28 65.57 43636.71 53400.67 2010-09-23 14:25:21.000 266 30791.34 65.58 43636.69 88888.00 2010-09-23 14:25:22.000 266 30791.37 65.61 43636.68 88888.00 2010-09-23 14:25:23.000 266 30791.38 65.62 43636.66 88888.00 2010-09-23 14:25:24.000 266 30791.38 65.64 43636.68 88888.00 2010-09-23 14:25:25.000 266 30791.38 65.63 43636.67 53400.77 2010-09-23 14:25:26.000 266 30791.41 65.62 43636.63 88888.00 2010-09-23 14:25:27.000 266 30791.45 65.61 43636.68 88888.00 2010-09-23 14:25:28.000 266 30791.46 65.57 43636.67 88888.00 2010-09-23 14:25:29.000 266 30791.51 65.64 43636.73 88888.00 2010-09-23 14:25:30.000 266 30791.56 65.68 43636.73 53400.90 2010-09-23 14:25:31.000 266 30791.58 65.68 43636.76 88888.00 2010-09-23 14:25:32.000 266 30791.59 65.72 43636.83 88888.00 2010-09-23 14:25:33.000 266 30791.60 65.73 43636.84 88888.00 2010-09-23 14:25:34.000 266 30791.62 65.74 43636.83 88888.00 2010-09-23 14:25:35.000 266 30791.61 65.74 43636.83 53400.97 2010-09-23 14:25:36.000 266 30791.60 65.75 43636.81 88888.00 2010-09-23 14:25:37.000 266 30791.66 65.79 43636.81 88888.00 2010-09-23 14:25:38.000 266 30791.71 65.78 43636.82 88888.00 2010-09-23 14:25:39.000 266 30791.70 65.81 43636.77 88888.00 2010-09-23 14:25:40.000 266 30791.72 65.78 43636.73 53401.07 2010-09-23 14:25:41.000 266 30791.72 65.80 43636.73 88888.00 2010-09-23 14:25:42.000 266 30791.75 65.81 43636.76 88888.00 2010-09-23 14:25:43.000 266 30791.76 65.82 43636.81 88888.00 2010-09-23 14:25:44.000 266 30791.78 65.87 43636.82 88888.00 2010-09-23 14:25:45.000 266 30791.82 65.93 43636.85 53401.11 2010-09-23 14:25:46.000 266 30791.83 65.91 43636.85 88888.00 2010-09-23 14:25:47.000 266 30791.86 65.96 43636.87 88888.00 2010-09-23 14:25:48.000 266 30791.87 65.96 43636.84 88888.00 2010-09-23 14:25:49.000 266 30791.87 65.97 43636.83 88888.00 2010-09-23 14:25:50.000 266 30791.85 65.99 43636.85 53401.19 2010-09-23 14:25:51.000 266 30791.86 66.03 43636.83 88888.00 2010-09-23 14:25:52.000 266 30791.83 66.04 43636.81 88888.00 2010-09-23 14:25:53.000 266 30791.84 66.05 43636.84 88888.00 2010-09-23 14:25:54.000 266 30791.89 66.05 43636.88 88888.00 2010-09-23 14:25:55.000 266 30791.91 66.05 43636.90 53401.22 2010-09-23 14:25:56.000 266 30791.86 66.06 43636.92 88888.00 2010-09-23 14:25:57.000 266 30791.87 66.11 43636.95 88888.00 2010-09-23 14:25:58.000 266 30792.01 66.21 43636.80 88888.00 2010-09-23 14:25:59.000 266 30791.91 66.14 43636.83 88888.00 2010-09-23 14:26:00.000 266 30791.89 66.10 43636.96 53401.26 2010-09-23 14:26:01.000 266 30791.88 66.07 43636.93 88888.00 2010-09-23 14:26:02.000 266 30791.91 66.13 43636.97 88888.00 2010-09-23 14:26:03.000 266 30791.93 66.18 43636.89 88888.00 2010-09-23 14:26:04.000 266 30791.90 66.19 43636.90 88888.00 2010-09-23 14:26:05.000 266 30791.90 66.23 43636.91 53401.29 2010-09-23 14:26:06.000 266 30791.92 66.24 43636.89 88888.00 2010-09-23 14:26:07.000 266 30791.92 66.24 43636.92 88888.00 2010-09-23 14:26:08.000 266 30791.92 66.27 43636.93 88888.00 2010-09-23 14:26:09.000 266 30791.90 66.27 43636.93 88888.00 2010-09-23 14:26:10.000 266 30791.90 66.29 43636.94 53401.28 2010-09-23 14:26:11.000 266 30791.89 66.31 43636.94 88888.00 2010-09-23 14:26:12.000 266 30791.87 66.35 43636.95 88888.00 2010-09-23 14:26:13.000 266 30791.83 66.32 43636.94 88888.00 2010-09-23 14:26:14.000 266 30791.87 66.33 43636.91 88888.00 2010-09-23 14:26:15.000 266 30791.85 66.38 43636.94 53401.26 2010-09-23 14:26:16.000 266 30791.86 66.41 43636.94 88888.00 2010-09-23 14:26:17.000 266 30791.85 66.38 43636.89 88888.00 2010-09-23 14:26:18.000 266 30791.85 66.40 43636.91 88888.00 2010-09-23 14:26:19.000 266 30791.86 66.41 43636.93 88888.00 2010-09-23 14:26:20.000 266 30791.86 66.41 43636.89 53401.27 2010-09-23 14:26:21.000 266 30791.84 66.39 43636.93 88888.00 2010-09-23 14:26:22.000 266 30791.84 66.39 43636.93 88888.00 2010-09-23 14:26:23.000 266 30791.83 66.36 43636.88 88888.00 2010-09-23 14:26:24.000 266 30791.85 66.39 43636.84 88888.00 2010-09-23 14:26:25.000 266 30791.80 66.41 43636.91 53401.23 2010-09-23 14:26:26.000 266 30791.82 66.38 43636.89 88888.00 2010-09-23 14:26:27.000 266 30791.81 66.36 43636.83 88888.00 2010-09-23 14:26:28.000 266 30791.80 66.36 43636.84 88888.00 2010-09-23 14:26:29.000 266 30791.75 66.40 43636.88 88888.00 2010-09-23 14:26:30.000 266 30791.77 66.43 43636.87 53401.18 2010-09-23 14:26:31.000 266 30791.75 66.45 43636.85 88888.00 2010-09-23 14:26:32.000 266 30791.75 66.47 43636.81 88888.00 2010-09-23 14:26:33.000 266 30791.73 66.46 43636.80 88888.00 2010-09-23 14:26:34.000 266 30791.73 66.47 43636.79 88888.00 2010-09-23 14:26:35.000 266 30791.73 66.50 43636.83 53401.15 2010-09-23 14:26:36.000 266 30791.70 66.53 43636.86 88888.00 2010-09-23 14:26:37.000 266 30791.71 66.56 43636.90 88888.00 2010-09-23 14:26:38.000 266 30791.69 66.56 43636.88 88888.00 2010-09-23 14:26:39.000 266 30791.69 66.55 43636.90 88888.00 2010-09-23 14:26:40.000 266 30791.71 66.57 43636.92 53401.13 2010-09-23 14:26:41.000 266 30791.71 66.58 43636.88 88888.00 2010-09-23 14:26:42.000 266 30791.70 66.58 43636.85 88888.00 2010-09-23 14:26:43.000 266 30791.69 66.55 43636.86 88888.00 2010-09-23 14:26:44.000 266 30791.69 66.51 43636.84 88888.00 2010-09-23 14:26:45.000 266 30791.65 66.54 43636.84 53401.08 2010-09-23 14:26:46.000 266 30791.65 66.57 43636.87 88888.00 2010-09-23 14:26:47.000 266 30791.65 66.58 43636.90 88888.00 2010-09-23 14:26:48.000 266 30791.64 66.57 43636.84 88888.00 2010-09-23 14:26:49.000 266 30791.61 66.60 43636.87 88888.00 2010-09-23 14:26:50.000 266 30791.58 66.62 43636.80 53401.04 2010-09-23 14:26:51.000 266 30791.56 66.59 43636.79 88888.00 2010-09-23 14:26:52.000 266 30791.53 66.55 43636.84 88888.00 2010-09-23 14:26:53.000 266 30791.53 66.52 43636.87 88888.00 2010-09-23 14:26:54.000 266 30791.59 66.57 43636.78 88888.00 2010-09-23 14:26:55.000 266 30791.58 66.54 43636.76 53401.02 2010-09-23 14:26:56.000 266 30791.57 66.53 43636.74 88888.00 2010-09-23 14:26:57.000 266 30791.56 66.55 43636.73 88888.00 2010-09-23 14:26:58.000 266 30791.56 66.55 43636.78 88888.00 2010-09-23 14:26:59.000 266 30791.54 66.58 43636.80 88888.00 2010-09-23 14:27:00.000 266 30791.57 66.56 43636.77 53400.99 2010-09-23 14:27:01.000 266 30791.58 66.58 43636.80 88888.00 2010-09-23 14:27:02.000 266 30791.54 66.60 43636.83 88888.00 2010-09-23 14:27:03.000 266 30791.48 66.61 43636.79 88888.00 2010-09-23 14:27:04.000 266 30791.49 66.65 43636.81 88888.00 2010-09-23 14:27:05.000 266 30791.52 66.66 43636.77 53400.96 2010-09-23 14:27:06.000 266 30791.50 66.61 43636.78 88888.00 2010-09-23 14:27:07.000 266 30791.51 66.61 43636.80 88888.00 2010-09-23 14:27:08.000 266 30791.51 66.61 43636.79 88888.00 2010-09-23 14:27:09.000 266 30791.50 66.59 43636.78 88888.00 2010-09-23 14:27:10.000 266 30791.49 66.59 43636.75 53401.00 2010-09-23 14:27:11.000 266 30791.51 66.57 43636.76 88888.00 2010-09-23 14:27:12.000 266 30791.53 66.58 43636.83 88888.00 2010-09-23 14:27:13.000 266 30791.52 66.59 43636.89 88888.00 2010-09-23 14:27:14.000 266 30791.53 66.59 43636.87 88888.00 2010-09-23 14:27:15.000 266 30791.52 66.60 43636.85 53401.00 2010-09-23 14:27:16.000 266 30791.51 66.59 43636.81 88888.00 2010-09-23 14:27:17.000 266 30791.51 66.59 43636.82 88888.00 2010-09-23 14:27:18.000 266 30791.42 66.47 43636.97 88888.00 2010-09-23 14:27:19.000 266 30791.60 66.62 43636.93 88888.00 2010-09-23 14:27:20.000 266 30791.59 66.65 43636.84 53400.98 2010-09-23 14:27:21.000 266 30791.55 66.61 43636.78 88888.00 2010-09-23 14:27:22.000 266 30791.58 66.59 43636.79 88888.00 2010-09-23 14:27:23.000 266 30791.56 66.59 43636.82 88888.00 2010-09-23 14:27:24.000 266 30791.56 66.56 43636.80 88888.00 2010-09-23 14:27:25.000 266 30791.62 66.58 43636.88 53401.04 2010-09-23 14:27:26.000 266 30791.65 66.58 43636.88 88888.00 2010-09-23 14:27:27.000 266 30791.68 66.61 43636.88 88888.00 2010-09-23 14:27:28.000 266 30791.67 66.59 43636.87 88888.00 2010-09-23 14:27:29.000 266 30791.69 66.64 43636.86 88888.00 2010-09-23 14:27:30.000 266 30791.70 66.64 43636.83 53401.07 2010-09-23 14:27:31.000 266 30791.72 66.61 43636.80 88888.00 2010-09-23 14:27:32.000 266 30791.73 66.60 43636.79 88888.00 2010-09-23 14:27:33.000 266 30791.72 66.58 43636.81 88888.00 2010-09-23 14:27:34.000 266 30791.73 66.56 43636.81 88888.00 2010-09-23 14:27:35.000 266 30791.75 66.58 43636.80 53401.13 2010-09-23 14:27:36.000 266 30791.76 66.57 43636.81 88888.00 2010-09-23 14:27:37.000 266 30791.75 66.57 43636.86 88888.00 2010-09-23 14:27:38.000 266 30791.76 66.52 43636.91 88888.00 2010-09-23 14:27:39.000 266 30791.80 66.56 43636.89 88888.00 2010-09-23 14:27:40.000 266 30791.81 66.59 43636.90 53401.15 2010-09-23 14:27:41.000 266 30791.85 66.58 43636.86 88888.00 2010-09-23 14:27:42.000 266 30791.87 66.56 43636.88 88888.00 2010-09-23 14:27:43.000 266 30791.96 66.67 43636.83 88888.00 2010-09-23 14:27:44.000 266 30791.86 66.58 43636.86 88888.00 2010-09-23 14:27:45.000 266 30791.85 66.53 43636.95 53401.22 2010-09-23 14:27:46.000 266 30791.89 66.55 43636.98 88888.00 2010-09-23 14:27:47.000 266 30791.89 66.57 43636.96 88888.00 2010-09-23 14:27:48.000 266 30791.90 66.57 43636.94 88888.00 2010-09-23 14:27:49.000 266 30791.88 66.55 43636.92 88888.00 2010-09-23 14:27:50.000 266 30791.88 66.55 43636.92 53401.30 2010-09-23 14:27:51.000 266 30791.88 66.53 43636.90 88888.00 2010-09-23 14:27:52.000 266 30791.87 66.53 43636.87 88888.00 2010-09-23 14:27:53.000 266 30791.87 66.51 43636.86 88888.00 2010-09-23 14:27:54.000 266 30791.90 66.53 43636.86 88888.00 2010-09-23 14:27:55.000 266 30791.93 66.59 43636.86 53401.30 2010-09-23 14:27:56.000 266 30791.92 66.55 43636.87 88888.00 2010-09-23 14:27:57.000 266 30791.90 66.58 43636.90 88888.00 2010-09-23 14:27:58.000 266 30791.87 66.55 43636.85 88888.00 2010-09-23 14:27:59.000 266 30791.89 66.56 43636.86 88888.00 2010-09-23 14:28:00.000 266 30791.91 66.58 43636.86 53401.28 2010-09-23 14:28:01.000 266 30791.91 66.58 43636.80 88888.00 2010-09-23 14:28:02.000 266 30791.94 66.60 43636.83 88888.00 2010-09-23 14:28:03.000 266 30791.93 66.58 43636.86 88888.00 2010-09-23 14:28:04.000 266 30791.92 66.58 43636.89 88888.00 2010-09-23 14:28:05.000 266 30791.90 66.58 43636.86 53401.28 2010-09-23 14:28:06.000 266 30791.90 66.55 43636.83 88888.00 2010-09-23 14:28:07.000 266 30791.90 66.56 43636.86 88888.00 2010-09-23 14:28:08.000 266 30791.93 66.61 43636.85 88888.00 2010-09-23 14:28:09.000 266 30791.94 66.59 43636.85 88888.00 2010-09-23 14:28:10.000 266 30791.93 66.57 43636.83 53401.30 2010-09-23 14:28:11.000 266 30791.93 66.60 43636.84 88888.00 2010-09-23 14:28:12.000 266 30791.88 66.62 43636.81 88888.00 2010-09-23 14:28:13.000 266 30791.89 66.61 43636.81 88888.00 2010-09-23 14:28:14.000 266 30791.88 66.59 43636.85 88888.00 2010-09-23 14:28:15.000 266 30791.85 66.61 43636.85 53401.29 2010-09-23 14:28:16.000 266 30791.89 66.60 43636.82 88888.00 2010-09-23 14:28:17.000 266 30791.91 66.58 43636.85 88888.00 2010-09-23 14:28:18.000 266 30791.91 66.62 43636.88 88888.00 2010-09-23 14:28:19.000 266 30791.93 66.66 43636.85 88888.00 2010-09-23 14:28:20.000 266 30791.89 66.63 43636.89 53401.27 2010-09-23 14:28:21.000 266 30791.85 66.64 43636.92 88888.00 2010-09-23 14:28:22.000 266 30791.84 66.64 43636.91 88888.00 2010-09-23 14:28:23.000 266 30791.84 66.64 43636.91 88888.00 2010-09-23 14:28:24.000 266 30791.85 66.60 43636.88 88888.00 2010-09-23 14:28:25.000 266 30791.81 66.60 43636.87 53401.26 2010-09-23 14:28:26.000 266 30791.81 66.62 43636.83 88888.00 2010-09-23 14:28:27.000 266 30791.77 66.62 43636.81 88888.00 2010-09-23 14:28:28.000 266 30791.74 66.61 43636.84 88888.00 2010-09-23 14:28:29.000 266 30791.72 66.61 43636.85 88888.00 2010-09-23 14:28:30.000 266 30791.70 66.60 43636.81 53401.17 2010-09-23 14:28:31.000 266 30791.67 66.56 43636.82 88888.00 2010-09-23 14:28:32.000 266 30791.71 66.59 43636.81 88888.00 2010-09-23 14:28:33.000 266 30791.72 66.59 43636.81 88888.00 2010-09-23 14:28:34.000 266 30791.70 66.58 43636.77 88888.00 2010-09-23 14:28:35.000 266 30791.68 66.61 43636.80 53401.15 2010-09-23 14:28:36.000 266 30791.66 66.62 43636.82 88888.00 2010-09-23 14:28:37.000 266 30791.64 66.62 43636.74 88888.00 2010-09-23 14:28:38.000 266 30791.64 66.60 43636.70 88888.00 2010-09-23 14:28:39.000 266 30791.65 66.57 43636.71 88888.00 2010-09-23 14:28:40.000 266 30791.61 66.59 43636.66 53401.08 2010-09-23 14:28:41.000 266 30791.59 66.57 43636.66 88888.00 2010-09-23 14:28:42.000 266 30791.60 66.55 43636.72 88888.00 2010-09-23 14:28:43.000 266 30791.57 66.57 43636.71 88888.00 2010-09-23 14:28:44.000 266 30791.53 66.59 43636.72 88888.00 2010-09-23 14:28:45.000 266 30791.54 66.62 43636.68 53400.99 2010-09-23 14:28:46.000 266 30791.51 66.60 43636.66 88888.00 2010-09-23 14:28:47.000 266 30791.52 66.58 43636.65 88888.00 2010-09-23 14:28:48.000 266 30791.50 66.56 43636.65 88888.00 2010-09-23 14:28:49.000 266 30791.45 66.57 43636.65 88888.00 2010-09-23 14:28:50.000 266 30791.40 66.51 43636.63 53400.91 2010-09-23 14:28:51.000 266 30791.35 66.47 43636.64 88888.00 2010-09-23 14:28:52.000 266 30791.33 66.48 43636.65 88888.00 2010-09-23 14:28:53.000 266 30791.31 66.50 43636.66 88888.00 2010-09-23 14:28:54.000 266 30791.29 66.51 43636.66 88888.00 2010-09-23 14:28:55.000 266 30791.28 66.51 43636.64 53400.80 2010-09-23 14:28:56.000 266 30791.26 66.53 43636.66 88888.00 2010-09-23 14:28:57.000 266 30791.23 66.55 43636.70 88888.00 2010-09-23 14:28:58.000 266 30791.21 66.55 43636.67 88888.00 2010-09-23 14:28:59.000 266 30791.22 66.55 43636.66 88888.00 2010-09-23 14:29:00.000 266 30791.17 66.53 43636.66 53400.74 2010-09-23 14:29:01.000 266 30791.16 66.55 43636.72 88888.00 2010-09-23 14:29:02.000 266 30791.14 66.52 43636.70 88888.00 2010-09-23 14:29:03.000 266 30791.12 66.49 43636.68 88888.00 2010-09-23 14:29:04.000 266 30791.10 66.49 43636.67 88888.00 2010-09-23 14:29:05.000 266 30791.08 66.48 43636.61 53400.62 2010-09-23 14:29:06.000 266 30791.08 66.47 43636.61 88888.00 2010-09-23 14:29:07.000 266 30791.05 66.51 43636.66 88888.00 2010-09-23 14:29:08.000 266 30791.03 66.48 43636.68 88888.00 2010-09-23 14:29:09.000 266 30791.04 66.50 43636.62 88888.00 2010-09-23 14:29:10.000 266 30791.00 66.50 43636.59 53400.57 2010-09-23 14:29:11.000 266 30790.96 66.49 43636.58 88888.00 2010-09-23 14:29:12.000 266 30790.93 66.46 43636.56 88888.00 2010-09-23 14:29:13.000 266 30790.89 66.40 43636.55 88888.00 2010-09-23 14:29:14.000 266 30790.85 66.40 43636.53 88888.00 2010-09-23 14:29:15.000 266 30790.85 66.35 43636.51 53400.48 2010-09-23 14:29:16.000 266 30790.83 66.37 43636.55 88888.00 2010-09-23 14:29:17.000 266 30790.82 66.37 43636.54 88888.00 2010-09-23 14:29:18.000 266 30790.79 66.33 43636.46 88888.00 2010-09-23 14:29:19.000 266 30790.90 66.44 43636.39 88888.00 2010-09-23 14:29:20.000 266 30790.80 66.39 43636.33 53400.41 2010-09-23 14:29:21.000 266 30790.76 66.34 43636.46 88888.00 2010-09-23 14:29:22.000 266 30790.73 66.32 43636.51 88888.00 2010-09-23 14:29:23.000 266 30790.72 66.33 43636.56 88888.00 2010-09-23 14:29:24.000 266 30790.70 66.33 43636.54 88888.00 2010-09-23 14:29:25.000 266 30790.70 66.32 43636.44 53400.33 2010-09-23 14:29:26.000 266 30790.66 66.32 43636.38 88888.00 2010-09-23 14:29:27.000 266 30790.63 66.29 43636.46 88888.00 2010-09-23 14:29:28.000 266 30790.60 66.28 43636.48 88888.00 2010-09-23 14:29:29.000 266 30790.57 66.28 43636.45 88888.00 2010-09-23 14:29:30.000 266 30790.56 66.26 43636.44 53400.18 2010-09-23 14:29:31.000 266 30790.53 66.24 43636.43 88888.00 2010-09-23 14:29:32.000 266 30790.55 66.26 43636.41 88888.00 2010-09-23 14:29:33.000 266 30790.54 66.27 43636.44 88888.00 2010-09-23 14:29:34.000 266 30790.52 66.24 43636.51 88888.00 2010-09-23 14:29:35.000 266 30790.53 66.25 43636.47 53400.12 2010-09-23 14:29:36.000 266 30790.48 66.20 43636.44 88888.00 2010-09-23 14:29:37.000 266 30790.45 66.19 43636.44 88888.00 2010-09-23 14:29:38.000 266 30790.41 66.20 43636.42 88888.00 2010-09-23 14:29:39.000 266 30790.40 66.20 43636.39 88888.00 2010-09-23 14:29:40.000 266 30790.38 66.21 43636.38 53400.04 2010-09-23 14:29:41.000 266 30790.35 66.19 43636.38 88888.00 2010-09-23 14:29:42.000 266 30790.31 66.21 43636.37 88888.00 2010-09-23 14:29:43.000 266 30790.31 66.22 43636.38 88888.00 2010-09-23 14:29:44.000 266 30790.28 66.17 43636.36 88888.00 2010-09-23 14:29:45.000 266 30790.24 66.15 43636.34 53399.97 2010-09-23 14:29:46.000 266 30790.23 66.14 43636.29 88888.00 2010-09-23 14:29:47.000 266 30790.21 66.14 43636.30 88888.00 2010-09-23 14:29:48.000 266 30790.20 66.17 43636.34 88888.00 2010-09-23 14:29:49.000 266 30790.15 66.15 43636.36 88888.00 2010-09-23 14:29:50.000 266 30790.12 66.15 43636.31 53399.89 2010-09-23 14:29:51.000 266 30790.09 66.16 43636.28 88888.00 2010-09-23 14:29:52.000 266 30790.08 66.10 43636.29 88888.00 2010-09-23 14:29:53.000 266 30790.05 66.12 43636.30 88888.00 2010-09-23 14:29:54.000 266 30790.00 66.15 43636.31 88888.00 2010-09-23 14:29:55.000 266 30789.99 66.18 43636.32 53399.82 2010-09-23 14:29:56.000 266 30789.96 66.11 43636.25 88888.00 2010-09-23 14:29:57.000 266 30789.95 66.07 43636.21 88888.00 2010-09-23 14:29:58.000 266 30789.94 66.08 43636.25 88888.00 2010-09-23 14:29:59.000 266 30789.94 66.11 43636.26 88888.00 2010-09-23 14:30:00.000 266 30789.95 66.11 43636.23 53399.74 2010-09-23 14:30:01.000 266 30789.99 66.16 43636.03 88888.00 2010-09-23 14:30:02.000 266 30789.85 66.05 43636.17 88888.00 2010-09-23 14:30:03.000 266 30789.85 66.06 43636.29 88888.00 2010-09-23 14:30:04.000 266 30789.86 66.07 43636.33 88888.00 2010-09-23 14:30:05.000 266 30789.87 66.06 43636.28 53399.65 2010-09-23 14:30:06.000 266 30789.87 66.09 43636.26 88888.00 2010-09-23 14:30:07.000 266 30789.85 66.08 43636.24 88888.00 2010-09-23 14:30:08.000 266 30789.84 66.09 43636.27 88888.00 2010-09-23 14:30:09.000 266 30789.81 66.10 43636.29 88888.00 2010-09-23 14:30:10.000 266 30789.74 66.06 43636.26 53399.62 2010-09-23 14:30:11.000 266 30789.75 66.09 43636.20 88888.00 2010-09-23 14:30:12.000 266 30789.73 66.10 43636.21 88888.00 2010-09-23 14:30:13.000 266 30789.72 66.11 43636.22 88888.00 2010-09-23 14:30:14.000 266 30789.72 66.11 43636.22 88888.00 2010-09-23 14:30:15.000 266 30789.71 66.08 43636.22 53399.54 2010-09-23 14:30:16.000 266 30789.70 66.08 43636.22 88888.00 2010-09-23 14:30:17.000 266 30789.66 66.05 43636.23 88888.00 2010-09-23 14:30:18.000 266 30789.65 66.05 43636.22 88888.00 2010-09-23 14:30:19.000 266 30789.66 66.05 43636.24 88888.00 2010-09-23 14:30:20.000 266 30789.65 66.06 43636.22 53399.52 2010-09-23 14:30:21.000 266 30789.63 66.05 43636.27 88888.00 2010-09-23 14:30:22.000 266 30789.63 66.09 43636.29 88888.00 2010-09-23 14:30:23.000 266 30789.61 66.06 43636.27 88888.00 2010-09-23 14:30:24.000 266 30789.57 66.02 43636.29 88888.00 2010-09-23 14:30:25.000 266 30789.55 66.02 43636.29 53399.47 2010-09-23 14:30:26.000 266 30789.56 66.07 43636.29 88888.00 2010-09-23 14:30:27.000 266 30789.52 66.10 43636.25 88888.00 2010-09-23 14:30:28.000 266 30789.51 66.08 43636.23 88888.00 2010-09-23 14:30:29.000 266 30789.49 66.05 43636.23 88888.00 2010-09-23 14:30:30.000 266 30789.48 66.03 43636.24 53399.42 2010-09-23 14:30:31.000 266 30789.46 66.02 43636.19 88888.00 2010-09-23 14:30:32.000 266 30789.44 66.05 43636.18 88888.00 2010-09-23 14:30:33.000 266 30789.41 66.03 43636.20 88888.00 2010-09-23 14:30:34.000 266 30789.42 66.11 43636.20 88888.00 2010-09-23 14:30:35.000 266 30789.42 66.11 43636.14 53399.36 2010-09-23 14:30:36.000 266 30789.38 66.13 43636.14 88888.00 2010-09-23 14:30:37.000 266 30789.36 66.09 43636.15 88888.00 2010-09-23 14:30:38.000 266 30789.29 66.06 43636.15 88888.00 2010-09-23 14:30:39.000 266 30789.32 66.03 43636.15 88888.00 2010-09-23 14:30:40.000 266 30789.33 66.06 43636.17 53399.28 2010-09-23 14:30:41.000 266 30789.29 66.06 43636.11 88888.00 2010-09-23 14:30:42.000 266 30789.26 66.06 43636.17 88888.00 2010-09-23 14:30:43.000 266 30789.25 66.09 43636.19 88888.00 2010-09-23 14:30:44.000 266 30789.24 66.07 43636.15 88888.00 2010-09-23 14:30:45.000 266 30789.24 66.06 43636.15 53399.23 2010-09-23 14:30:46.000 266 30789.26 66.04 43636.13 88888.00 2010-09-23 14:30:47.000 266 30789.24 66.03 43636.15 88888.00 2010-09-23 14:30:48.000 266 30789.26 66.04 43636.09 88888.00 2010-09-23 14:30:49.000 266 30789.23 66.08 43636.11 88888.00 2010-09-23 14:30:50.000 266 30789.19 66.08 43636.16 53399.19 2010-09-23 14:30:51.000 266 30789.18 66.06 43636.16 88888.00 2010-09-23 14:30:52.000 266 30789.13 66.05 43636.18 88888.00 2010-09-23 14:30:53.000 266 30789.09 66.02 43636.20 88888.00 2010-09-23 14:30:54.000 266 30789.11 66.01 43636.14 88888.00 2010-09-23 14:30:55.000 266 30789.13 66.02 43636.12 53399.13 2010-09-23 14:30:56.000 266 30789.10 66.01 43636.15 88888.00 2010-09-23 14:30:57.000 266 30789.10 65.97 43636.15 88888.00 2010-09-23 14:30:58.000 266 30789.14 65.94 43636.10 88888.00 2010-09-23 14:30:59.000 266 30789.12 65.99 43636.17 88888.00 2010-09-23 14:31:00.000 266 30789.09 65.95 43636.16 53399.09 2010-09-23 14:31:01.000 266 30789.09 65.95 43636.16 88888.00 2010-09-23 14:31:02.000 266 30789.08 65.98 43636.20 88888.00 2010-09-23 14:31:03.000 266 30789.07 66.00 43636.19 88888.00 2010-09-23 14:31:04.000 266 30789.07 66.01 43636.18 88888.00 2010-09-23 14:31:05.000 266 30789.08 65.99 43636.17 53399.10 2010-09-23 14:31:06.000 266 30789.10 65.94 43636.11 88888.00 2010-09-23 14:31:07.000 266 30789.13 65.99 43636.21 88888.00 2010-09-23 14:31:08.000 266 30789.13 66.03 43636.25 88888.00 2010-09-23 14:31:09.000 266 30789.13 65.98 43636.18 88888.00 2010-09-23 14:31:10.000 266 30789.15 65.96 43636.16 53399.13 2010-09-23 14:31:11.000 266 30789.15 65.96 43636.16 88888.00 2010-09-23 14:31:12.000 266 30789.17 65.95 43636.18 88888.00 2010-09-23 14:31:13.000 266 30789.18 65.92 43636.18 88888.00 2010-09-23 14:31:14.000 266 30789.18 65.92 43636.16 88888.00 2010-09-23 14:31:15.000 266 30789.23 65.93 43636.18 53399.17 2010-09-23 14:31:16.000 266 30789.19 65.93 43636.18 88888.00 2010-09-23 14:31:17.000 266 30789.16 65.91 43636.20 88888.00 2010-09-23 14:31:18.000 266 30789.21 65.91 43636.24 88888.00 2010-09-23 14:31:19.000 266 30789.24 65.88 43636.26 88888.00 2010-09-23 14:31:20.000 266 30789.25 65.92 43636.28 53399.24 2010-09-23 14:31:21.000 266 30789.29 65.93 43636.26 88888.00 2010-09-23 14:31:22.000 266 30789.33 65.89 43636.20 88888.00 2010-09-23 14:31:23.000 266 30789.38 65.83 43636.22 88888.00 2010-09-23 14:31:24.000 266 30789.41 65.84 43636.28 88888.00 2010-09-23 14:31:25.000 266 30789.44 65.86 43636.29 53399.33 2010-09-23 14:31:26.000 266 30789.41 65.86 43636.31 88888.00 2010-09-23 14:31:27.000 266 30789.46 65.86 43636.27 88888.00 2010-09-23 14:31:28.000 266 30789.49 65.88 43636.21 88888.00 2010-09-23 14:31:29.000 266 30789.55 65.87 43636.19 88888.00 2010-09-23 14:31:30.000 266 30789.56 65.85 43636.21 53399.41 2010-09-23 14:31:31.000 266 30789.55 65.82 43636.23 88888.00 2010-09-23 14:31:32.000 266 30789.60 65.86 43636.21 88888.00 2010-09-23 14:31:33.000 266 30789.61 65.87 43636.24 88888.00 2010-09-23 14:31:34.000 266 30789.62 65.82 43636.26 88888.00 2010-09-23 14:31:35.000 266 30789.67 65.82 43636.26 53399.52 2010-09-23 14:31:36.000 266 30789.69 65.83 43636.25 88888.00 2010-09-23 14:31:37.000 266 30789.72 65.81 43636.26 88888.00 2010-09-23 14:31:38.000 266 30789.75 65.84 43636.28 88888.00 2010-09-23 14:31:39.000 266 30789.79 65.81 43636.28 88888.00 2010-09-23 14:31:40.000 266 30789.82 65.78 43636.37 53399.65 2010-09-23 14:31:41.000 266 30789.89 65.81 43636.37 88888.00 2010-09-23 14:31:42.000 266 30789.92 65.83 43636.36 88888.00 2010-09-23 14:31:43.000 266 30789.94 65.78 43636.38 88888.00 2010-09-23 14:31:44.000 266 30789.93 65.76 43636.43 88888.00 2010-09-23 14:31:45.000 266 30789.92 65.73 43636.51 53399.76 2010-09-23 14:31:46.000 266 30790.08 65.81 43636.44 88888.00 2010-09-23 14:31:47.000 266 30790.11 65.81 43636.40 88888.00 2010-09-23 14:31:48.000 266 30790.13 65.83 43636.45 88888.00 2010-09-23 14:31:49.000 266 30790.20 65.84 43636.46 88888.00 2010-09-23 14:31:50.000 266 30790.24 65.83 43636.47 53399.92 2010-09-23 14:31:51.000 266 30790.28 65.82 43636.48 88888.00 2010-09-23 14:31:52.000 266 30790.31 65.79 43636.45 88888.00 2010-09-23 14:31:53.000 266 30790.34 65.75 43636.42 88888.00 2010-09-23 14:31:54.000 266 30790.39 65.74 43636.40 88888.00 2010-09-23 14:31:55.000 266 30790.43 65.68 43636.40 53400.05 2010-09-23 14:31:56.000 266 30790.43 65.67 43636.48 88888.00 2010-09-23 14:31:57.000 266 30790.45 65.66 43636.51 88888.00 2010-09-23 14:31:58.000 266 30790.51 65.68 43636.51 88888.00 2010-09-23 14:31:59.000 266 30790.58 65.73 43636.54 88888.00 2010-09-23 14:32:00.000 266 30790.59 65.72 43636.53 53400.21 2010-09-23 14:32:01.000 266 30790.64 65.71 43636.53 88888.00 2010-09-23 14:32:02.000 266 30790.70 65.70 43636.57 88888.00 2010-09-23 14:32:03.000 266 30790.74 65.71 43636.61 88888.00 2010-09-23 14:32:04.000 266 30790.78 65.73 43636.64 88888.00 2010-09-23 14:32:05.000 266 30790.83 65.71 43636.64 53400.38 2010-09-23 14:32:06.000 266 30790.88 65.71 43636.62 88888.00 2010-09-23 14:32:07.000 266 30790.92 65.71 43636.69 88888.00 2010-09-23 14:32:08.000 266 30790.94 65.73 43636.68 88888.00 2010-09-23 14:32:09.000 266 30790.99 65.70 43636.68 88888.00 2010-09-23 14:32:10.000 266 30791.00 65.69 43636.70 53400.58 2010-09-23 14:32:11.000 266 30791.06 65.67 43636.70 88888.00 2010-09-23 14:32:12.000 266 30791.11 65.66 43636.68 88888.00 2010-09-23 14:32:13.000 266 30791.09 65.62 43636.73 88888.00 2010-09-23 14:32:14.000 266 30791.12 65.63 43636.75 88888.00 2010-09-23 14:32:15.000 266 30791.25 65.64 43636.70 53400.73 2010-09-23 14:32:16.000 266 30791.27 65.63 43636.70 88888.00 2010-09-23 14:32:17.000 266 30791.34 65.66 43636.76 88888.00 2010-09-23 14:32:18.000 266 30791.38 65.66 43636.79 88888.00 2010-09-23 14:32:19.000 266 30791.42 65.66 43636.84 88888.00 2010-09-23 14:32:20.000 266 30791.47 65.73 43636.83 53400.90 2010-09-23 14:32:21.000 266 30791.52 65.72 43636.83 88888.00 2010-09-23 14:32:22.000 266 30791.56 65.70 43636.86 88888.00 2010-09-23 14:32:23.000 266 30791.60 65.70 43636.90 88888.00 2010-09-23 14:32:24.000 266 30791.67 65.70 43636.89 88888.00 2010-09-23 14:32:25.000 266 30791.70 65.71 43636.88 53401.08 2010-09-23 14:32:26.000 266 30791.75 65.69 43636.87 88888.00 2010-09-23 14:32:27.000 266 30791.81 65.65 43636.86 88888.00 2010-09-23 14:32:28.000 266 30791.88 65.67 43636.89 88888.00 2010-09-23 14:32:29.000 266 30791.93 65.67 43636.95 88888.00 2010-09-23 14:32:30.000 266 30791.96 65.67 43636.95 53401.24 2010-09-23 14:32:31.000 266 30791.99 65.68 43636.93 88888.00 2010-09-23 14:32:32.000 266 30792.04 65.67 43636.92 88888.00 2010-09-23 14:32:33.000 266 30792.10 65.66 43636.94 88888.00 2010-09-23 14:32:34.000 266 30792.15 65.61 43636.94 88888.00 2010-09-23 14:32:35.000 266 30792.20 65.63 43636.98 53401.46 2010-09-23 14:32:36.000 266 30792.28 65.64 43637.02 88888.00 2010-09-23 14:32:37.000 266 30792.31 65.65 43637.04 88888.00 2010-09-23 14:32:38.000 266 30792.32 65.69 43637.06 88888.00 2010-09-23 14:32:39.000 266 30792.35 65.71 43637.01 88888.00 2010-09-23 14:32:40.000 266 30792.40 65.71 43636.99 53401.65 2010-09-23 14:32:41.000 266 30792.40 65.69 43637.06 88888.00 2010-09-23 14:32:42.000 266 30792.46 65.66 43637.18 88888.00 2010-09-23 14:32:43.000 266 30792.57 65.72 43637.06 88888.00 2010-09-23 14:32:44.000 266 30792.61 65.72 43637.06 88888.00 2010-09-23 14:32:45.000 266 30792.65 65.73 43637.12 53401.88 2010-09-23 14:32:46.000 266 30792.69 65.77 43637.12 88888.00 2010-09-23 14:32:47.000 266 30792.72 65.77 43637.12 88888.00 2010-09-23 14:32:48.000 266 30792.77 65.77 43637.14 88888.00 2010-09-23 14:32:49.000 266 30792.82 65.80 43637.18 88888.00 2010-09-23 14:32:50.000 266 30792.88 65.80 43637.14 53402.03 2010-09-23 14:32:51.000 266 30792.96 65.79 43637.16 88888.00 2010-09-23 14:32:52.000 266 30793.00 65.79 43637.22 88888.00 2010-09-23 14:32:53.000 266 30793.01 65.84 43637.25 88888.00 2010-09-23 14:32:54.000 266 30793.02 65.82 43637.26 88888.00 2010-09-23 14:32:55.000 266 30793.05 65.81 43637.28 53402.20 2010-09-23 14:32:56.000 266 30793.13 65.86 43637.31 88888.00 2010-09-23 14:32:57.000 266 30793.19 65.85 43637.31 88888.00 2010-09-23 14:32:58.000 266 30793.22 65.85 43637.28 88888.00 2010-09-23 14:32:59.000 266 30793.24 65.88 43637.33 88888.00 2010-09-23 14:33:00.000 266 30793.27 65.84 43637.37 53402.39 2010-09-23 14:33:01.000 266 30793.33 65.85 43637.34 88888.00 2010-09-23 14:33:02.000 266 30793.39 65.90 43637.38 88888.00 2010-09-23 14:33:03.000 266 30793.44 65.91 43637.43 88888.00 2010-09-23 14:33:04.000 266 30793.50 65.92 43637.43 88888.00 2010-09-23 14:33:05.000 266 30793.55 65.91 43637.42 53402.52 2010-09-23 14:33:06.000 266 30793.58 65.89 43637.41 88888.00 2010-09-23 14:33:07.000 266 30793.55 65.85 43637.46 88888.00 2010-09-23 14:33:08.000 266 30793.56 65.88 43637.60 88888.00 2010-09-23 14:33:09.000 266 30793.67 65.97 43637.46 88888.00 2010-09-23 14:33:10.000 266 30793.70 65.98 43637.40 53402.71 2010-09-23 14:33:11.000 266 30793.74 65.94 43637.38 88888.00 2010-09-23 14:33:12.000 266 30793.79 65.95 43637.39 88888.00 2010-09-23 14:33:13.000 266 30793.83 65.98 43637.41 88888.00 2010-09-23 14:33:14.000 266 30793.91 66.04 43637.44 88888.00 2010-09-23 14:33:15.000 266 30794.00 66.07 43637.38 53402.86 2010-09-23 14:33:16.000 266 30794.01 66.08 43637.33 88888.00 2010-09-23 14:33:17.000 266 30793.98 66.12 43637.44 88888.00 2010-09-23 14:33:18.000 266 30794.04 66.12 43637.49 88888.00 2010-09-23 14:33:19.000 266 30794.06 66.11 43637.50 88888.00 2010-09-23 14:33:20.000 266 30794.06 66.06 43637.60 53402.99 2010-09-23 14:33:21.000 266 30794.11 66.11 43637.62 88888.00 2010-09-23 14:33:22.000 266 30794.12 66.13 43637.58 88888.00 2010-09-23 14:33:23.000 266 30794.15 66.13 43637.60 88888.00 2010-09-23 14:33:24.000 266 30794.21 66.17 43637.55 88888.00 2010-09-23 14:33:25.000 266 30794.25 66.16 43637.56 53403.14 2010-09-23 14:33:26.000 266 30794.29 66.19 43637.58 88888.00 2010-09-23 14:33:27.000 266 30794.32 66.22 43637.58 88888.00 2010-09-23 14:33:28.000 266 30794.33 66.23 43637.58 88888.00 2010-09-23 14:33:29.000 266 30794.39 66.24 43637.57 88888.00 2010-09-23 14:33:30.000 266 30794.40 66.24 43637.56 53403.25 2010-09-23 14:33:31.000 266 30794.42 66.23 43637.55 88888.00 2010-09-23 14:33:32.000 266 30794.46 66.25 43637.55 88888.00 2010-09-23 14:33:33.000 266 30794.51 66.30 43637.61 88888.00 2010-09-23 14:33:34.000 266 30794.56 66.33 43637.68 88888.00 2010-09-23 14:33:35.000 266 30794.61 66.28 43637.67 53403.42 2010-09-23 14:33:36.000 266 30794.64 66.27 43637.66 88888.00 2010-09-23 14:33:37.000 266 30794.66 66.30 43637.64 88888.00 2010-09-23 14:33:38.000 266 30794.68 66.30 43637.57 88888.00 2010-09-23 14:33:39.000 266 30794.69 66.31 43637.63 88888.00 2010-09-23 14:33:40.000 266 30794.67 66.34 43637.62 53403.52 2010-09-23 14:33:41.000 266 30794.73 66.37 43637.61 88888.00 2010-09-23 14:33:42.000 266 30794.77 66.39 43637.62 88888.00 2010-09-23 14:33:43.000 266 30794.81 66.42 43637.67 88888.00 2010-09-23 14:33:44.000 266 30794.83 66.43 43637.69 88888.00 2010-09-23 14:33:45.000 266 30794.87 66.39 43637.70 53403.61 2010-09-23 14:33:46.000 266 30794.92 66.40 43637.70 88888.00 2010-09-23 14:33:47.000 266 30794.93 66.46 43637.68 88888.00 2010-09-23 14:33:48.000 266 30794.96 66.47 43637.71 88888.00 2010-09-23 14:33:49.000 266 30795.01 66.47 43637.74 88888.00 2010-09-23 14:33:50.000 266 30795.01 66.45 43637.73 53403.76 2010-09-23 14:33:51.000 266 30795.06 66.47 43637.70 88888.00 2010-09-23 14:33:52.000 266 30795.07 66.49 43637.74 88888.00 2010-09-23 14:33:53.000 266 30795.04 66.48 43637.76 88888.00 2010-09-23 14:33:54.000 266 30795.06 66.47 43637.69 88888.00 2010-09-23 14:33:55.000 266 30795.06 66.50 43637.67 53403.81 2010-09-23 14:33:56.000 266 30795.09 66.50 43637.68 88888.00 2010-09-23 14:33:57.000 266 30795.12 66.56 43637.78 88888.00 2010-09-23 14:33:58.000 266 30795.13 66.59 43637.80 88888.00 2010-09-23 14:33:59.000 266 30795.15 66.57 43637.80 88888.00 2010-09-23 14:34:00.000 266 30795.15 66.57 43637.88 53403.92 2010-09-23 14:34:01.000 266 30795.16 66.60 43637.86 88888.00 2010-09-23 14:34:02.000 266 30795.10 66.59 43637.93 88888.00 2010-09-23 14:34:03.000 266 30795.25 66.68 43637.86 88888.00 2010-09-23 14:34:04.000 266 30795.29 66.67 43637.82 88888.00 2010-09-23 14:34:05.000 266 30795.28 66.66 43637.79 53404.09 2010-09-23 14:34:06.000 266 30795.32 66.67 43637.79 88888.00 2010-09-23 14:34:07.000 266 30795.35 66.67 43637.79 88888.00 2010-09-23 14:34:08.000 266 30795.37 66.67 43637.79 88888.00 2010-09-23 14:34:09.000 266 30795.39 66.69 43637.79 88888.00 2010-09-23 14:34:10.000 266 30795.40 66.68 43637.79 53404.08 2010-09-23 14:34:11.000 266 30795.42 66.67 43637.78 88888.00 2010-09-23 14:34:12.000 266 30795.44 66.71 43637.80 88888.00 2010-09-23 14:34:13.000 266 30795.45 66.74 43637.81 88888.00 2010-09-23 14:34:14.000 266 30795.45 66.74 43637.81 88888.00 2010-09-23 14:34:15.000 266 30795.48 66.73 43637.82 53404.16 2010-09-23 14:34:16.000 266 30795.49 66.73 43637.80 88888.00 2010-09-23 14:34:17.000 266 30795.49 66.72 43637.79 88888.00 2010-09-23 14:34:18.000 266 30795.51 66.77 43637.82 88888.00 2010-09-23 14:34:19.000 266 30795.56 66.79 43637.83 88888.00 2010-09-23 14:34:20.000 266 30795.54 66.84 43637.85 53404.25 2010-09-23 14:34:21.000 266 30795.55 66.88 43637.85 88888.00 2010-09-23 14:34:22.000 266 30795.58 66.89 43637.87 88888.00 2010-09-23 14:34:23.000 266 30795.61 66.89 43637.85 88888.00 2010-09-23 14:34:24.000 266 30795.65 66.87 43637.84 88888.00 2010-09-23 14:34:25.000 266 30795.64 66.88 43637.86 53404.28 2010-09-23 14:34:26.000 266 30795.63 66.93 43637.88 88888.00 2010-09-23 14:34:27.000 266 30795.65 66.95 43637.92 88888.00 2010-09-23 14:34:28.000 266 30795.68 66.95 43637.90 88888.00 2010-09-23 14:34:29.000 266 30795.68 66.89 43637.89 88888.00 2010-09-23 14:34:30.000 266 30795.64 66.83 43637.96 53404.32 2010-09-23 14:34:31.000 266 30795.69 66.87 43637.97 88888.00 2010-09-23 14:34:32.000 266 30795.74 66.90 43637.90 88888.00 2010-09-23 14:34:33.000 266 30795.73 66.94 43637.91 88888.00 2010-09-23 14:34:34.000 266 30795.80 67.00 43637.85 88888.00 2010-09-23 14:34:35.000 266 30795.77 67.04 43637.85 53404.40 2010-09-23 14:34:36.000 266 30795.76 67.05 43637.89 88888.00 2010-09-23 14:34:37.000 266 30795.83 67.02 43637.89 88888.00 2010-09-23 14:34:38.000 266 30795.83 67.07 43637.91 88888.00 2010-09-23 14:34:39.000 266 30795.83 67.07 43637.95 88888.00 2010-09-23 14:34:40.000 266 30795.84 67.04 43637.90 53404.39 2010-09-23 14:34:41.000 266 30795.82 67.07 43637.90 88888.00 2010-09-23 14:34:42.000 266 30795.82 67.09 43637.90 88888.00 2010-09-23 14:34:43.000 266 30795.82 67.10 43637.89 88888.00 2010-09-23 14:34:44.000 266 30795.83 67.11 43637.86 88888.00 2010-09-23 14:34:45.000 266 30795.84 67.11 43637.88 53404.42 2010-09-23 14:34:46.000 266 30795.80 67.12 43637.90 88888.00 2010-09-23 14:34:47.000 266 30795.83 67.13 43637.95 88888.00 2010-09-23 14:34:48.000 266 30795.85 67.14 43637.99 88888.00 2010-09-23 14:34:49.000 266 30795.87 67.12 43637.97 88888.00 2010-09-23 14:34:50.000 266 30795.88 67.12 43638.00 53404.42 2010-09-23 14:34:51.000 266 30795.88 67.14 43637.98 88888.00 2010-09-23 14:34:52.000 266 30795.85 67.10 43637.95 88888.00 2010-09-23 14:34:53.000 266 30795.86 67.09 43637.92 88888.00 2010-09-23 14:34:54.000 266 30795.83 67.08 43637.89 88888.00 2010-09-23 14:34:55.000 266 30795.82 67.08 43637.92 53404.42 2010-09-23 14:34:56.000 266 30795.81 67.08 43637.92 88888.00 2010-09-23 14:34:57.000 266 30795.81 67.09 43637.92 88888.00 2010-09-23 14:34:58.000 266 30795.81 67.10 43637.91 88888.00 2010-09-23 14:34:59.000 266 30795.79 67.05 43637.88 88888.00 2010-09-23 14:35:00.000 266 30795.80 67.05 43637.92 53404.41 2010-09-23 14:35:01.000 266 30795.84 67.07 43637.92 88888.00 2010-09-23 14:35:02.000 266 30795.87 67.05 43637.95 88888.00 2010-09-23 14:35:03.000 266 30795.86 67.07 43637.98 88888.00 2010-09-23 14:35:04.000 266 30795.82 67.05 43637.96 88888.00 2010-09-23 14:35:05.000 266 30795.82 67.06 43637.91 53404.41 2010-09-23 14:35:06.000 266 30795.81 67.04 43637.89 88888.00 2010-09-23 14:35:07.000 266 30795.82 67.06 43637.91 88888.00 2010-09-23 14:35:08.000 266 30795.81 67.07 43637.90 88888.00 2010-09-23 14:35:09.000 266 30795.79 67.07 43637.88 88888.00 2010-09-23 14:35:10.000 266 30795.79 67.08 43637.92 53404.37 2010-09-23 14:35:11.000 266 30795.79 67.08 43637.92 88888.00 2010-09-23 14:35:12.000 266 30795.81 67.08 43637.93 88888.00 2010-09-23 14:35:13.000 266 30795.82 67.07 43637.97 88888.00 2010-09-23 14:35:14.000 266 30795.83 67.06 43637.99 88888.00 2010-09-23 14:35:15.000 266 30795.85 67.08 43637.93 53404.39 2010-09-23 14:35:16.000 266 30795.87 67.08 43637.92 88888.00 2010-09-23 14:35:17.000 266 30795.88 67.08 43637.92 88888.00 2010-09-23 14:35:18.000 266 30795.90 67.06 43637.92 88888.00 2010-09-23 14:35:19.000 266 30795.93 67.09 43637.97 88888.00 2010-09-23 14:35:20.000 266 30795.98 67.07 43637.99 53404.43 2010-09-23 14:35:21.000 266 30795.97 67.01 43637.90 88888.00 2010-09-23 14:35:22.000 266 30795.96 67.01 43637.93 88888.00 2010-09-23 14:35:23.000 266 30795.94 67.00 43637.92 88888.00 2010-09-23 14:35:24.000 266 30795.98 67.01 43637.91 88888.00 2010-09-23 14:35:25.000 266 30795.97 67.01 43637.89 53404.46 2010-09-23 14:35:26.000 266 30795.95 67.00 43637.89 88888.00 2010-09-23 14:35:27.000 266 30795.96 67.04 43637.94 88888.00 2010-09-23 14:35:28.000 266 30796.03 67.04 43637.97 88888.00 2010-09-23 14:35:29.000 266 30796.07 67.01 43637.92 88888.00 2010-09-23 14:35:30.000 266 30796.10 66.98 43637.95 53404.50 2010-09-23 14:35:31.000 266 30796.08 67.01 43638.00 88888.00 2010-09-23 14:35:32.000 266 30796.10 66.96 43637.98 88888.00 2010-09-23 14:35:33.000 266 30796.15 66.98 43637.96 88888.00 2010-09-23 14:35:34.000 266 30796.18 66.95 43637.98 88888.00 2010-09-23 14:35:35.000 266 30796.19 66.94 43637.93 53404.57 2010-09-23 14:35:36.000 266 30796.16 66.95 43637.89 88888.00 2010-09-23 14:35:37.000 266 30796.17 66.95 43637.88 88888.00 2010-09-23 14:35:38.000 266 30796.20 66.95 43637.87 88888.00 2010-09-23 14:35:39.000 266 30796.20 66.97 43637.91 88888.00 2010-09-23 14:35:40.000 266 30796.25 66.96 43637.95 53404.60 2010-09-23 14:35:41.000 266 30796.28 66.95 43637.94 88888.00 2010-09-23 14:35:42.000 266 30796.26 66.95 43637.96 88888.00 2010-09-23 14:35:43.000 266 30796.22 66.90 43638.04 88888.00 2010-09-23 14:35:44.000 266 30796.37 66.95 43637.96 88888.00 2010-09-23 14:35:45.000 266 30796.41 66.97 43637.92 53404.67 2010-09-23 14:35:46.000 266 30796.40 66.95 43637.93 88888.00 2010-09-23 14:35:47.000 266 30796.44 66.99 43637.99 88888.00 2010-09-23 14:35:48.000 266 30796.46 66.97 43637.97 88888.00 2010-09-23 14:35:49.000 266 30796.46 66.96 43637.95 88888.00 2010-09-23 14:35:50.000 266 30796.47 66.98 43637.93 53404.75 2010-09-23 14:35:51.000 266 30796.49 67.00 43637.93 88888.00 2010-09-23 14:35:52.000 266 30796.49 66.92 43637.95 88888.00 2010-09-23 14:35:53.000 266 30796.51 66.93 43637.97 88888.00 2010-09-23 14:35:54.000 266 30796.53 66.89 43637.97 88888.00 2010-09-23 14:35:55.000 266 30796.58 66.88 43637.96 53404.80 2010-09-23 14:35:56.000 266 30796.62 66.90 43637.96 88888.00 2010-09-23 14:35:57.000 266 30796.64 66.96 43637.96 88888.00 2010-09-23 14:35:58.000 266 30796.70 66.94 43638.02 88888.00 2010-09-23 14:35:59.000 266 30796.73 66.93 43638.08 88888.00 2010-09-23 14:36:00.000 266 30796.73 66.92 43638.11 53404.85 2010-09-23 14:36:01.000 266 30796.71 66.92 43638.04 88888.00 2010-09-23 14:36:02.000 266 30796.74 66.92 43638.00 88888.00 2010-09-23 14:36:03.000 266 30796.75 66.90 43637.98 88888.00 2010-09-23 14:36:04.000 266 30796.73 66.89 43637.98 88888.00 2010-09-23 14:36:05.000 266 30796.75 66.87 43638.04 53404.96 2010-09-23 14:36:06.000 266 30796.79 66.87 43638.05 88888.00 2010-09-23 14:36:07.000 266 30796.81 66.89 43638.11 88888.00 2010-09-23 14:36:08.000 266 30796.82 66.84 43638.14 88888.00 2010-09-23 14:36:09.000 266 30796.87 66.88 43638.10 88888.00 2010-09-23 14:36:10.000 266 30796.86 66.83 43638.10 53404.99 2010-09-23 14:36:11.000 266 30796.84 66.80 43638.09 88888.00 2010-09-23 14:36:12.000 266 30796.84 66.80 43638.09 88888.00 2010-09-23 14:36:13.000 266 30796.86 66.85 43638.14 88888.00 2010-09-23 14:36:14.000 266 30796.85 66.84 43638.16 88888.00 2010-09-23 14:36:15.000 266 30796.86 66.83 43638.11 53405.03 2010-09-23 14:36:16.000 266 30796.88 66.81 43638.07 88888.00 2010-09-23 14:36:17.000 266 30796.87 66.82 43638.10 88888.00 2010-09-23 14:36:18.000 266 30796.90 66.84 43638.14 88888.00 2010-09-23 14:36:19.000 266 30796.94 66.83 43638.13 88888.00 2010-09-23 14:36:20.000 266 30796.94 66.83 43638.11 53405.06 2010-09-23 14:36:21.000 266 30796.91 66.80 43638.05 88888.00 2010-09-23 14:36:22.000 266 30796.93 66.81 43638.08 88888.00 2010-09-23 14:36:23.000 266 30796.92 66.78 43638.09 88888.00 2010-09-23 14:36:24.000 266 30796.92 66.76 43638.08 88888.00 2010-09-23 14:36:25.000 266 30796.94 66.72 43638.06 53405.07 2010-09-23 14:36:26.000 266 30796.94 66.68 43638.09 88888.00 2010-09-23 14:36:27.000 266 30796.94 66.69 43638.08 88888.00 2010-09-23 14:36:28.000 266 30796.95 66.69 43638.05 88888.00 2010-09-23 14:36:29.000 266 30796.92 66.68 43638.04 88888.00 2010-09-23 14:36:30.000 266 30796.91 66.69 43638.05 53405.07 2010-09-23 14:36:31.000 266 30796.94 66.65 43638.10 88888.00 2010-09-23 14:36:32.000 266 30796.96 66.68 43638.09 88888.00 2010-09-23 14:36:33.000 266 30796.92 66.71 43638.03 88888.00 2010-09-23 14:36:34.000 266 30796.91 66.67 43638.04 88888.00 2010-09-23 14:36:35.000 266 30796.88 66.66 43638.09 53405.07 2010-09-23 14:36:36.000 266 30796.88 66.66 43638.08 88888.00 2010-09-23 14:36:37.000 266 30796.89 66.63 43638.03 88888.00 2010-09-23 14:36:38.000 266 30796.93 66.64 43637.99 88888.00 2010-09-23 14:36:39.000 266 30796.93 66.60 43637.99 88888.00 2010-09-23 14:36:40.000 266 30796.90 66.61 43638.00 53405.05 2010-09-23 14:36:41.000 266 30796.90 66.59 43638.07 88888.00 2010-09-23 14:36:42.000 266 30796.87 66.61 43638.08 88888.00 2010-09-23 14:36:43.000 266 30796.88 66.59 43638.12 88888.00 2010-09-23 14:36:44.000 266 30796.90 66.57 43638.08 88888.00 2010-09-23 14:36:45.000 266 30796.89 66.58 43638.06 53405.04 2010-09-23 14:36:46.000 266 30796.88 66.59 43638.08 88888.00 2010-09-23 14:36:47.000 266 30796.89 66.55 43638.06 88888.00 2010-09-23 14:36:48.000 266 30796.90 66.55 43638.03 88888.00 2010-09-23 14:36:49.000 266 30796.91 66.52 43638.00 88888.00 2010-09-23 14:36:50.000 266 30796.83 66.46 43638.15 53405.03 2010-09-23 14:36:51.000 266 30796.83 66.48 43638.13 88888.00 2010-09-23 14:36:52.000 266 30796.84 66.48 43638.07 88888.00 2010-09-23 14:36:53.000 266 30796.87 66.49 43638.06 88888.00 2010-09-23 14:36:54.000 266 30796.90 66.53 43638.04 88888.00 2010-09-23 14:36:55.000 266 30796.98 66.62 43637.88 53405.03 2010-09-23 14:36:56.000 266 30796.88 66.49 43637.92 88888.00 2010-09-23 14:36:57.000 266 30796.88 66.46 43637.96 88888.00 2010-09-23 14:36:58.000 266 30796.91 66.44 43637.99 88888.00 2010-09-23 14:36:59.000 266 30796.90 66.43 43637.95 88888.00 2010-09-23 14:37:00.000 266 30796.92 66.40 43637.93 53405.02 2010-09-23 14:37:01.000 266 30796.91 66.42 43637.98 88888.00 2010-09-23 14:37:02.000 266 30796.93 66.41 43637.99 88888.00 2010-09-23 14:37:03.000 266 30796.95 66.43 43638.01 88888.00 2010-09-23 14:37:04.000 266 30796.89 66.46 43638.02 88888.00 2010-09-23 14:37:05.000 266 30796.89 66.45 43638.00 53405.00 2010-09-23 14:37:06.000 266 30796.88 66.43 43638.00 88888.00 2010-09-23 14:37:07.000 266 30796.89 66.40 43637.99 88888.00 2010-09-23 14:37:08.000 266 30796.89 66.38 43637.99 88888.00 2010-09-23 14:37:09.000 266 30796.91 66.40 43637.99 88888.00 2010-09-23 14:37:10.000 266 30796.90 66.41 43637.99 53404.99 2010-09-23 14:37:11.000 266 30796.90 66.37 43637.99 88888.00 2010-09-23 14:37:12.000 266 30796.90 66.34 43637.97 88888.00 2010-09-23 14:37:13.000 266 30796.94 66.33 43637.96 88888.00 2010-09-23 14:37:14.000 266 30796.93 66.30 43638.01 88888.00 2010-09-23 14:37:15.000 266 30796.90 66.28 43637.98 53405.00 2010-09-23 14:37:16.000 266 30796.91 66.24 43637.93 88888.00 2010-09-23 14:37:17.000 266 30796.90 66.24 43637.98 88888.00 2010-09-23 14:37:18.000 266 30796.92 66.27 43638.00 88888.00 2010-09-23 14:37:19.000 266 30796.91 66.26 43637.98 88888.00 2010-09-23 14:37:20.000 266 30796.94 66.28 43637.94 53405.01 2010-09-23 14:37:21.000 266 30796.94 66.25 43637.96 88888.00 2010-09-23 14:37:22.000 266 30796.91 66.24 43637.92 88888.00 2010-09-23 14:37:23.000 266 30796.92 66.25 43637.96 88888.00 2010-09-23 14:37:24.000 266 30796.90 66.22 43637.94 88888.00 2010-09-23 14:37:25.000 266 30796.91 66.23 43637.95 53405.00 2010-09-23 14:37:26.000 266 30796.89 66.23 43637.93 88888.00 2010-09-23 14:37:27.000 266 30796.90 66.25 43637.94 88888.00 2010-09-23 14:37:28.000 266 30796.91 66.19 43637.95 88888.00 2010-09-23 14:37:29.000 266 30796.88 66.19 43637.92 88888.00 2010-09-23 14:37:30.000 266 30796.90 66.20 43637.91 53404.99 2010-09-23 14:37:31.000 266 30796.93 66.19 43637.96 88888.00 2010-09-23 14:37:32.000 266 30796.92 66.18 43637.98 88888.00 2010-09-23 14:37:33.000 266 30796.90 66.14 43637.90 88888.00 2010-09-23 14:37:34.000 266 30796.87 66.15 43637.89 88888.00 2010-09-23 14:37:35.000 266 30796.91 66.15 43637.93 53405.02 2010-09-23 14:37:36.000 266 30796.91 66.15 43637.95 88888.00 2010-09-23 14:37:37.000 266 30796.92 66.12 43638.01 88888.00 2010-09-23 14:37:38.000 266 30796.93 66.11 43638.02 88888.00 2010-09-23 14:37:39.000 266 30796.97 66.10 43638.00 88888.00 2010-09-23 14:37:40.000 266 30796.97 66.09 43637.99 53404.99 2010-09-23 14:37:41.000 266 30796.93 66.12 43637.99 88888.00 2010-09-23 14:37:42.000 266 30796.96 66.12 43637.96 88888.00 2010-09-23 14:37:43.000 266 30796.97 66.09 43637.96 88888.00 2010-09-23 14:37:44.000 266 30796.97 66.07 43637.95 88888.00 2010-09-23 14:37:45.000 266 30796.98 66.02 43637.95 53405.02 2010-09-23 14:37:46.000 266 30796.99 66.06 43637.98 88888.00 2010-09-23 14:37:47.000 266 30796.96 66.08 43637.97 88888.00 2010-09-23 14:37:48.000 266 30796.97 66.05 43637.94 88888.00 2010-09-23 14:37:49.000 266 30796.99 66.05 43637.92 88888.00 2010-09-23 14:37:50.000 266 30796.97 66.04 43637.95 53405.05 2010-09-23 14:37:51.000 266 30796.95 66.06 43637.97 88888.00 2010-09-23 14:37:52.000 266 30796.95 66.05 43637.96 88888.00 2010-09-23 14:37:53.000 266 30796.96 66.03 43637.95 88888.00 2010-09-23 14:37:54.000 266 30796.95 66.02 43637.91 88888.00 2010-09-23 14:37:55.000 266 30796.97 66.00 43637.95 53405.03 2010-09-23 14:37:56.000 266 30796.93 65.97 43637.90 88888.00 2010-09-23 14:37:57.000 266 30796.96 65.95 43637.89 88888.00 2010-09-23 14:37:58.000 266 30796.98 65.95 43637.91 88888.00 2010-09-23 14:37:59.000 266 30796.98 65.94 43637.89 88888.00 2010-09-23 14:38:00.000 266 30796.98 65.95 43637.88 53405.03 2010-09-23 14:38:01.000 266 30796.99 65.94 43637.87 88888.00 2010-09-23 14:38:02.000 266 30797.04 65.94 43637.87 88888.00 2010-09-23 14:38:03.000 266 30797.04 65.96 43637.93 88888.00 2010-09-23 14:38:04.000 266 30797.03 65.95 43637.98 88888.00 2010-09-23 14:38:05.000 266 30797.05 65.97 43637.94 53405.04 2010-09-23 14:38:06.000 266 30797.02 65.95 43637.93 88888.00 2010-09-23 14:38:07.000 266 30796.99 65.91 43637.90 88888.00 2010-09-23 14:38:08.000 266 30797.01 65.93 43637.93 88888.00 2010-09-23 14:38:09.000 266 30797.06 65.96 43637.91 88888.00 2010-09-23 14:38:10.000 266 30797.04 65.96 43637.94 53405.04 2010-09-23 14:38:11.000 266 30797.02 65.94 43637.92 88888.00 2010-09-23 14:38:12.000 266 30797.03 65.93 43637.89 88888.00 2010-09-23 14:38:13.000 266 30797.01 65.89 43637.92 88888.00 2010-09-23 14:38:14.000 266 30796.99 65.91 43637.96 88888.00 2010-09-23 14:38:15.000 266 30797.00 65.91 43637.90 53405.01 2010-09-23 14:38:16.000 266 30796.97 65.89 43637.87 88888.00 2010-09-23 14:38:17.000 266 30796.95 65.86 43637.91 88888.00 2010-09-23 14:38:18.000 266 30796.96 65.88 43637.89 88888.00 2010-09-23 14:38:19.000 266 30797.00 65.89 43637.88 88888.00 2010-09-23 14:38:20.000 266 30796.95 65.89 43637.88 53404.99 2010-09-23 14:38:21.000 266 30796.95 65.89 43637.83 88888.00 2010-09-23 14:38:22.000 266 30796.94 65.92 43637.88 88888.00 2010-09-23 14:38:23.000 266 30796.95 65.93 43637.89 88888.00 2010-09-23 14:38:24.000 266 30796.94 65.94 43637.91 88888.00 2010-09-23 14:38:25.000 266 30796.92 65.94 43637.94 53405.01 2010-09-23 14:38:26.000 266 30796.91 65.94 43637.92 88888.00 2010-09-23 14:38:27.000 266 30796.90 65.92 43637.90 88888.00 2010-09-23 14:38:28.000 266 30796.90 65.92 43637.89 88888.00 2010-09-23 14:38:29.000 266 30796.91 65.93 43637.86 88888.00 2010-09-23 14:38:30.000 266 30796.86 65.85 43637.88 53404.96 2010-09-23 14:38:31.000 266 30796.87 65.85 43637.87 88888.00 2010-09-23 14:38:32.000 266 30796.91 65.85 43637.84 88888.00 2010-09-23 14:38:33.000 266 30796.90 65.83 43637.86 88888.00 2010-09-23 14:38:34.000 266 30796.92 65.86 43637.87 88888.00 2010-09-23 14:38:35.000 266 30796.91 65.88 43637.90 53404.94 2010-09-23 14:38:36.000 266 30796.89 65.87 43637.89 88888.00 2010-09-23 14:38:37.000 266 30796.89 65.80 43637.84 88888.00 2010-09-23 14:38:38.000 266 30796.90 65.83 43637.82 88888.00 2010-09-23 14:38:39.000 266 30796.88 65.81 43637.84 88888.00 2010-09-23 14:38:40.000 266 30796.90 65.83 43637.87 53404.92 2010-09-23 14:38:41.000 266 30796.89 65.86 43637.84 88888.00 2010-09-23 14:38:42.000 266 30796.90 65.86 43637.84 88888.00 2010-09-23 14:38:43.000 266 30796.92 65.84 43637.87 88888.00 2010-09-23 14:38:44.000 266 30796.92 65.85 43637.88 88888.00 2010-09-23 14:38:45.000 266 30796.92 65.88 43637.84 53404.91 2010-09-23 14:38:46.000 266 30796.90 65.92 43637.84 88888.00 2010-09-23 14:38:47.000 266 30796.87 65.89 43637.86 88888.00 2010-09-23 14:38:48.000 266 30796.86 65.88 43637.85 88888.00 2010-09-23 14:38:49.000 266 30796.86 65.93 43637.87 88888.00 2010-09-23 14:38:50.000 266 30796.82 65.93 43637.87 53404.93 2010-09-23 14:38:51.000 266 30796.78 65.90 43637.84 88888.00 2010-09-23 14:38:52.000 266 30796.79 65.88 43637.83 88888.00 2010-09-23 14:38:53.000 266 30796.78 65.89 43637.87 88888.00 2010-09-23 14:38:54.000 266 30796.78 65.86 43637.87 88888.00 2010-09-23 14:38:55.000 266 30796.79 65.87 43637.86 53404.87 2010-09-23 14:38:56.000 266 30796.81 65.85 43637.80 88888.00 2010-09-23 14:38:57.000 266 30796.82 65.83 43637.81 88888.00 2010-09-23 14:38:58.000 266 30796.80 65.81 43637.80 88888.00 2010-09-23 14:38:59.000 266 30796.79 65.87 43637.83 88888.00 2010-09-23 14:39:00.000 266 30796.80 65.89 43637.84 53404.86 2010-09-23 14:39:01.000 266 30796.81 65.89 43637.79 88888.00 2010-09-23 14:39:02.000 266 30796.79 65.91 43637.80 88888.00 2010-09-23 14:39:03.000 266 30796.77 65.92 43637.79 88888.00 2010-09-23 14:39:04.000 266 30796.78 65.96 43637.81 88888.00 2010-09-23 14:39:05.000 266 30796.79 65.95 43637.80 53404.83 2010-09-23 14:39:06.000 266 30796.79 65.95 43637.81 88888.00 2010-09-23 14:39:07.000 266 30796.78 65.93 43637.82 88888.00 2010-09-23 14:39:08.000 266 30796.80 65.89 43637.81 88888.00 2010-09-23 14:39:09.000 266 30796.82 65.89 43637.82 88888.00 2010-09-23 14:39:10.000 266 30796.83 65.89 43637.82 53404.85 2010-09-23 14:39:11.000 266 30796.83 65.88 43637.83 88888.00 2010-09-23 14:39:12.000 266 30796.82 65.89 43637.78 88888.00 2010-09-23 14:39:13.000 266 30796.83 65.92 43637.76 88888.00 2010-09-23 14:39:14.000 266 30796.85 65.92 43637.80 88888.00 2010-09-23 14:39:15.000 266 30796.83 65.87 43637.80 53404.84 2010-09-23 14:39:16.000 266 30796.79 65.83 43637.81 88888.00 2010-09-23 14:39:17.000 266 30796.81 65.83 43637.83 88888.00 2010-09-23 14:39:18.000 266 30796.83 65.85 43637.85 88888.00 2010-09-23 14:39:19.000 266 30796.81 65.85 43637.81 88888.00 2010-09-23 14:39:20.000 266 30796.79 65.83 43637.82 53404.82 2010-09-23 14:39:21.000 266 30796.81 65.75 43637.84 88888.00 2010-09-23 14:39:22.000 266 30796.80 65.82 43637.84 88888.00 2010-09-23 14:39:23.000 266 30796.80 65.85 43637.86 88888.00 2010-09-23 14:39:24.000 266 30796.78 65.84 43637.87 88888.00 2010-09-23 14:39:25.000 266 30796.76 65.82 43637.86 53404.77 2010-09-23 14:39:26.000 266 30796.77 65.83 43637.81 88888.00 2010-09-23 14:39:27.000 266 30796.76 65.83 43637.79 88888.00 2010-09-23 14:39:28.000 266 30796.75 65.82 43637.78 88888.00 2010-09-23 14:39:29.000 266 30796.79 65.91 43637.77 88888.00 2010-09-23 14:39:30.000 266 30796.80 65.95 43637.72 53404.79 2010-09-23 14:39:31.000 266 30796.69 65.89 43637.81 88888.00 2010-09-23 14:39:32.000 266 30796.65 65.86 43637.81 88888.00 2010-09-23 14:39:33.000 266 30796.69 65.88 43637.92 88888.00 2010-09-23 14:39:34.000 266 30796.68 65.88 43637.95 88888.00 2010-09-23 14:39:35.000 266 30796.66 65.86 43637.89 53404.79 2010-09-23 14:39:36.000 266 30796.67 65.84 43637.83 88888.00 2010-09-23 14:39:37.000 266 30796.68 65.83 43637.79 88888.00 2010-09-23 14:39:38.000 266 30796.67 65.84 43637.81 88888.00 2010-09-23 14:39:39.000 266 30796.70 65.86 43637.81 88888.00 2010-09-23 14:39:40.000 266 30796.69 65.85 43637.80 53404.72 2010-09-23 14:39:41.000 266 30796.68 65.81 43637.84 88888.00 2010-09-23 14:39:42.000 266 30796.70 65.81 43637.81 88888.00 2010-09-23 14:39:43.000 266 30796.71 65.80 43637.80 88888.00 2010-09-23 14:39:44.000 266 30796.71 65.82 43637.80 88888.00 2010-09-23 14:39:45.000 266 30796.67 65.84 43637.72 53404.74 2010-09-23 14:39:46.000 266 30796.69 65.85 43637.76 88888.00 2010-09-23 14:39:47.000 266 30796.67 65.87 43637.74 88888.00 2010-09-23 14:39:48.000 266 30796.65 65.87 43637.72 88888.00 2010-09-23 14:39:49.000 266 30796.64 65.89 43637.76 88888.00 2010-09-23 14:39:50.000 266 30796.63 65.90 43637.72 53404.69 2010-09-23 14:39:51.000 266 30796.61 65.89 43637.66 88888.00 2010-09-23 14:39:52.000 266 30796.59 65.87 43637.70 88888.00 2010-09-23 14:39:53.000 266 30796.59 65.90 43637.74 88888.00 2010-09-23 14:39:54.000 266 30796.57 65.89 43637.71 88888.00 2010-09-23 14:39:55.000 266 30796.55 65.91 43637.67 53404.66 2010-09-23 14:39:56.000 266 30796.55 65.91 43637.71 88888.00 2010-09-23 14:39:57.000 266 30796.57 65.90 43637.70 88888.00 2010-09-23 14:39:58.000 266 30796.57 65.92 43637.72 88888.00 2010-09-23 14:39:59.000 266 30796.57 65.95 43637.74 88888.00 2010-09-23 14:40:00.000 266 30796.56 65.96 43637.69 53404.65 2010-09-23 14:40:01.000 266 30796.54 65.96 43637.64 88888.00 2010-09-23 14:40:02.000 266 30796.53 65.98 43637.70 88888.00 2010-09-23 14:40:03.000 266 30796.52 65.95 43637.70 88888.00 2010-09-23 14:40:04.000 266 30796.50 65.92 43637.71 88888.00 2010-09-23 14:40:05.000 266 30796.52 65.89 43637.66 53404.60 2010-09-23 14:40:06.000 266 30796.47 65.95 43637.64 88888.00 2010-09-23 14:40:07.000 266 30796.49 65.97 43637.65 88888.00 2010-09-23 14:40:08.000 266 30796.50 65.96 43637.71 88888.00 2010-09-23 14:40:09.000 266 30796.53 65.95 43637.72 88888.00 2010-09-23 14:40:10.000 266 30796.52 65.92 43637.68 53404.56 2010-09-23 14:40:11.000 266 30796.52 65.89 43637.68 88888.00 2010-09-23 14:40:12.000 266 30796.49 65.88 43637.67 88888.00 2010-09-23 14:40:13.000 266 30796.47 65.92 43637.64 88888.00 2010-09-23 14:40:14.000 266 30796.46 65.90 43637.62 88888.00 2010-09-23 14:40:15.000 266 30796.46 65.92 43637.63 53404.57 2010-09-23 14:40:16.000 266 30796.44 65.91 43637.60 88888.00 2010-09-23 14:40:17.000 266 30796.43 65.88 43637.59 88888.00 2010-09-23 14:40:18.000 266 30796.45 65.94 43637.60 88888.00 2010-09-23 14:40:19.000 266 30796.44 65.95 43637.57 88888.00 2010-09-23 14:40:20.000 266 30796.45 65.88 43637.57 53404.50 2010-09-23 14:40:21.000 266 30796.47 65.88 43637.55 88888.00 2010-09-23 14:40:22.000 266 30796.46 65.87 43637.55 88888.00 2010-09-23 14:40:23.000 266 30796.45 65.85 43637.61 88888.00 2010-09-23 14:40:24.000 266 30796.47 65.86 43637.62 88888.00 2010-09-23 14:40:25.000 266 30796.42 65.86 43637.61 53404.49 2010-09-23 14:40:26.000 266 30796.42 65.88 43637.57 88888.00 2010-09-23 14:40:27.000 266 30796.42 65.89 43637.58 88888.00 2010-09-23 14:40:28.000 266 30796.44 65.89 43637.62 88888.00 2010-09-23 14:40:29.000 266 30796.42 65.90 43637.62 88888.00 2010-09-23 14:40:30.000 266 30796.40 65.86 43637.60 53404.49 2010-09-23 14:40:31.000 266 30796.39 65.84 43637.55 88888.00 2010-09-23 14:40:32.000 266 30796.40 65.80 43637.58 88888.00 2010-09-23 14:40:33.000 266 30796.40 65.81 43637.63 88888.00 2010-09-23 14:40:34.000 266 30796.38 65.78 43637.61 88888.00 2010-09-23 14:40:35.000 266 30796.37 65.79 43637.60 53404.48 2010-09-23 14:40:36.000 266 30796.37 65.81 43637.59 88888.00 2010-09-23 14:40:37.000 266 30796.37 65.85 43637.66 88888.00 2010-09-23 14:40:38.000 266 30796.40 65.87 43637.67 88888.00 2010-09-23 14:40:39.000 266 30796.37 65.86 43637.64 88888.00 2010-09-23 14:40:40.000 266 30796.35 65.82 43637.60 53404.39 2010-09-23 14:40:41.000 266 30796.36 65.85 43637.60 88888.00 2010-09-23 14:40:42.000 266 30796.34 65.86 43637.58 88888.00 2010-09-23 14:40:43.000 266 30796.32 65.86 43637.58 88888.00 2010-09-23 14:40:44.000 266 30796.29 65.86 43637.54 88888.00 2010-09-23 14:40:45.000 266 30796.30 65.83 43637.60 53404.37 2010-09-23 14:40:46.000 266 30796.31 65.81 43637.65 88888.00 2010-09-23 14:40:47.000 266 30796.31 65.85 43637.62 88888.00 2010-09-23 14:40:48.000 266 30796.32 65.85 43637.62 88888.00 2010-09-23 14:40:49.000 266 30796.26 65.86 43637.67 88888.00 2010-09-23 14:40:50.000 266 30796.25 65.86 43637.63 53404.34 2010-09-23 14:40:51.000 266 30796.26 65.85 43637.56 88888.00 2010-09-23 14:40:52.000 266 30796.26 65.86 43637.57 88888.00 2010-09-23 14:40:53.000 266 30796.29 65.88 43637.60 88888.00 2010-09-23 14:40:54.000 266 30796.30 65.86 43637.59 88888.00 2010-09-23 14:40:55.000 266 30796.24 65.84 43637.60 53404.34 2010-09-23 14:40:56.000 266 30796.21 65.84 43637.56 88888.00 2010-09-23 14:40:57.000 266 30796.24 65.86 43637.63 88888.00 2010-09-23 14:40:58.000 266 30796.25 65.83 43637.67 88888.00 2010-09-23 14:40:59.000 266 30796.23 65.81 43637.62 88888.00 2010-09-23 14:41:00.000 266 30796.22 65.82 43637.63 53404.32 2010-09-23 14:41:01.000 266 30796.19 65.85 43637.62 88888.00 2010-09-23 14:41:02.000 266 30796.20 65.85 43637.60 88888.00 2010-09-23 14:41:03.000 266 30796.17 65.83 43637.62 88888.00 2010-09-23 14:41:04.000 266 30796.12 65.76 43637.68 88888.00 2010-09-23 14:41:05.000 266 30796.20 65.84 43637.64 53404.29 2010-09-23 14:41:06.000 266 30796.17 65.86 43637.54 88888.00 2010-09-23 14:41:07.000 266 30796.20 65.88 43637.57 88888.00 2010-09-23 14:41:08.000 266 30796.17 65.89 43637.63 88888.00 2010-09-23 14:41:09.000 266 30796.15 65.89 43637.69 88888.00 2010-09-23 14:41:10.000 266 30796.18 65.87 43637.67 53404.27 2010-09-23 14:41:11.000 266 30796.15 65.86 43637.63 88888.00 2010-09-23 14:41:12.000 266 30796.14 65.83 43637.59 88888.00 2010-09-23 14:41:13.000 266 30796.14 65.81 43637.60 88888.00 2010-09-23 14:41:14.000 266 30796.13 65.84 43637.60 88888.00 2010-09-23 14:41:15.000 266 30796.13 65.84 43637.57 53404.24 2010-09-23 14:41:16.000 266 30796.13 65.82 43637.51 88888.00 2010-09-23 14:41:17.000 266 30796.14 65.81 43637.52 88888.00 2010-09-23 14:41:18.000 266 30796.17 65.82 43637.53 88888.00 2010-09-23 14:41:19.000 266 30796.16 65.83 43637.53 88888.00 2010-09-23 14:41:20.000 266 30796.13 65.84 43637.54 53404.20 2010-09-23 14:41:21.000 266 30796.12 65.83 43637.52 88888.00 2010-09-23 14:41:22.000 266 30796.12 65.83 43637.57 88888.00 2010-09-23 14:41:23.000 266 30796.10 65.81 43637.55 88888.00 2010-09-23 14:41:24.000 266 30796.10 65.83 43637.49 88888.00 2010-09-23 14:41:25.000 266 30796.06 65.88 43637.46 53404.20 2010-09-23 14:41:26.000 266 30796.07 65.86 43637.47 88888.00 2010-09-23 14:41:27.000 266 30796.09 65.83 43637.46 88888.00 2010-09-23 14:41:28.000 266 30796.09 65.78 43637.42 88888.00 2010-09-23 14:41:29.000 266 30796.07 65.77 43637.42 88888.00 2010-09-23 14:41:30.000 266 30796.09 65.80 43637.46 53404.16 2010-09-23 14:41:31.000 266 30796.11 65.80 43637.47 88888.00 2010-09-23 14:41:32.000 266 30796.12 65.79 43637.47 88888.00 2010-09-23 14:41:33.000 266 30796.10 65.81 43637.50 88888.00 2010-09-23 14:41:34.000 266 30796.11 65.83 43637.51 88888.00 2010-09-23 14:41:35.000 266 30796.05 65.84 43637.47 53404.14 2010-09-23 14:41:36.000 266 30796.05 65.82 43637.44 88888.00 2010-09-23 14:41:37.000 266 30796.07 65.84 43637.43 88888.00 2010-09-23 14:41:38.000 266 30796.07 65.78 43637.45 88888.00 2010-09-23 14:41:39.000 266 30796.06 65.77 43637.44 88888.00 2010-09-23 14:41:40.000 266 30796.05 65.76 43637.45 53404.15 2010-09-23 14:41:41.000 266 30796.05 65.73 43637.46 88888.00 2010-09-23 14:41:42.000 266 30796.08 65.76 43637.44 88888.00 2010-09-23 14:41:43.000 266 30796.06 65.78 43637.42 88888.00 2010-09-23 14:41:44.000 266 30796.04 65.78 43637.44 88888.00 2010-09-23 14:41:45.000 266 30796.04 65.77 43637.41 53404.14 2010-09-23 14:41:46.000 266 30796.08 65.81 43637.37 88888.00 2010-09-23 14:41:47.000 266 30796.10 65.81 43637.43 88888.00 2010-09-23 14:41:48.000 266 30796.08 65.78 43637.43 88888.00 2010-09-23 14:41:49.000 266 30796.10 65.78 43637.42 88888.00 2010-09-23 14:41:50.000 266 30796.07 65.78 43637.47 53404.13 2010-09-23 14:41:51.000 266 30796.04 65.78 43637.47 88888.00 2010-09-23 14:41:52.000 266 30796.03 65.77 43637.43 88888.00 2010-09-23 14:41:53.000 266 30796.03 65.75 43637.42 88888.00 2010-09-23 14:41:54.000 266 30796.03 65.78 43637.43 88888.00 2010-09-23 14:41:55.000 266 30796.04 65.78 43637.43 53404.14 2010-09-23 14:41:56.000 266 30796.05 65.73 43637.41 88888.00 2010-09-23 14:41:57.000 266 30796.03 65.75 43637.46 88888.00 2010-09-23 14:41:58.000 266 30796.03 65.78 43637.50 88888.00 2010-09-23 14:41:59.000 266 30796.06 65.74 43637.53 88888.00 2010-09-23 14:42:00.000 266 30795.97 65.71 43637.55 53404.13 2010-09-23 14:42:01.000 266 30795.99 65.68 43637.57 88888.00 2010-09-23 14:42:02.000 266 30796.08 65.77 43637.50 88888.00 2010-09-23 14:42:03.000 266 30796.07 65.76 43637.47 88888.00 2010-09-23 14:42:04.000 266 30796.05 65.69 43637.49 88888.00 2010-09-23 14:42:05.000 266 30796.04 65.66 43637.44 53404.13 2010-09-23 14:42:06.000 266 30796.01 65.67 43637.45 88888.00 2010-09-23 14:42:07.000 266 30796.01 65.68 43637.46 88888.00 2010-09-23 14:42:08.000 266 30796.03 65.68 43637.42 88888.00 2010-09-23 14:42:09.000 266 30796.06 65.70 43637.44 88888.00 2010-09-23 14:42:10.000 266 30796.05 65.69 43637.42 53404.10 2010-09-23 14:42:11.000 266 30796.02 65.68 43637.47 88888.00 2010-09-23 14:42:12.000 266 30795.99 65.69 43637.50 88888.00 2010-09-23 14:42:13.000 266 30796.03 65.68 43637.50 88888.00 2010-09-23 14:42:14.000 266 30796.01 65.66 43637.49 88888.00 2010-09-23 14:42:15.000 266 30796.01 65.65 43637.49 53404.09 2010-09-23 14:42:16.000 266 30796.03 65.62 43637.47 88888.00 2010-09-23 14:42:17.000 266 30796.01 65.64 43637.50 88888.00 2010-09-23 14:42:18.000 266 30796.00 65.63 43637.48 88888.00 2010-09-23 14:42:19.000 266 30796.03 65.66 43637.49 88888.00 2010-09-23 14:42:20.000 266 30796.02 65.61 43637.51 53404.07 2010-09-23 14:42:21.000 266 30796.02 65.61 43637.47 88888.00 2010-09-23 14:42:22.000 266 30796.03 65.65 43637.44 88888.00 2010-09-23 14:42:23.000 266 30796.01 65.66 43637.46 88888.00 2010-09-23 14:42:24.000 266 30796.06 65.72 43637.45 88888.00 2010-09-23 14:42:25.000 266 30796.10 65.75 43637.22 53404.12 2010-09-23 14:42:26.000 266 30796.00 65.63 43637.28 88888.00 2010-09-23 14:42:27.000 266 30796.03 65.59 43637.39 88888.00 2010-09-23 14:42:28.000 266 30796.02 65.64 43637.40 88888.00 2010-09-23 14:42:29.000 266 30796.02 65.62 43637.41 88888.00 2010-09-23 14:42:30.000 266 30795.98 65.63 43637.44 53404.10 2010-09-23 14:42:31.000 266 30795.99 65.62 43637.43 88888.00 2010-09-23 14:42:32.000 266 30796.04 65.61 43637.40 88888.00 2010-09-23 14:42:33.000 266 30796.09 65.62 43637.44 88888.00 2010-09-23 14:42:34.000 266 30796.08 65.62 43637.44 88888.00 2010-09-23 14:42:35.000 266 30796.10 65.62 43637.42 53404.08 2010-09-23 14:42:36.000 266 30796.06 65.61 43637.36 88888.00 2010-09-23 14:42:37.000 266 30796.08 65.61 43637.43 88888.00 2010-09-23 14:42:38.000 266 30796.07 65.63 43637.44 88888.00 2010-09-23 14:42:39.000 266 30796.05 65.62 43637.42 88888.00 2010-09-23 14:42:40.000 266 30796.06 65.60 43637.38 53404.07 2010-09-23 14:42:41.000 266 30796.06 65.61 43637.36 88888.00 2010-09-23 14:42:42.000 266 30796.04 65.63 43637.37 88888.00 2010-09-23 14:42:43.000 266 30796.04 65.61 43637.38 88888.00 2010-09-23 14:42:44.000 266 30796.07 65.59 43637.38 88888.00 2010-09-23 14:42:45.000 266 30796.08 65.58 43637.37 53404.07 2010-09-23 14:42:46.000 266 30796.07 65.58 43637.31 88888.00 2010-09-23 14:42:47.000 266 30796.06 65.61 43637.34 88888.00 2010-09-23 14:42:48.000 266 30796.06 65.63 43637.37 88888.00 2010-09-23 14:42:49.000 266 30796.07 65.60 43637.42 88888.00 2010-09-23 14:42:50.000 266 30796.03 65.61 43637.41 53404.12 2010-09-23 14:42:51.000 266 30796.03 65.59 43637.39 88888.00 2010-09-23 14:42:52.000 266 30795.99 65.56 43637.40 88888.00 2010-09-23 14:42:53.000 266 30796.02 65.59 43637.38 88888.00 2010-09-23 14:42:54.000 266 30796.01 65.60 43637.38 88888.00 2010-09-23 14:42:55.000 266 30796.00 65.56 43637.39 53404.08 2010-09-23 14:42:56.000 266 30796.02 65.56 43637.38 88888.00 2010-09-23 14:42:57.000 266 30796.03 65.57 43637.35 88888.00 2010-09-23 14:42:58.000 266 30796.04 65.57 43637.37 88888.00 2010-09-23 14:42:59.000 266 30796.06 65.59 43637.37 88888.00 2010-09-23 14:43:00.000 266 30796.02 65.58 43637.35 53404.07 2010-09-23 14:43:01.000 266 30796.01 65.57 43637.31 88888.00 2010-09-23 14:43:02.000 266 30796.01 65.62 43637.38 88888.00 2010-09-23 14:43:03.000 266 30795.98 65.62 43637.40 88888.00 2010-09-23 14:43:04.000 266 30796.01 65.64 43637.36 88888.00 2010-09-23 14:43:05.000 266 30796.00 65.65 43637.36 53404.07 2010-09-23 14:43:06.000 266 30795.96 65.64 43637.35 88888.00 2010-09-23 14:43:07.000 266 30795.96 65.66 43637.34 88888.00 2010-09-23 14:43:08.000 266 30796.00 65.65 43637.37 88888.00 2010-09-23 14:43:09.000 266 30796.02 65.62 43637.36 88888.00 2010-09-23 14:43:10.000 266 30795.95 65.62 43637.34 53404.03 2010-09-23 14:43:11.000 266 30795.94 65.64 43637.31 88888.00 2010-09-23 14:43:12.000 266 30795.96 65.61 43637.33 88888.00 2010-09-23 14:43:13.000 266 30795.95 65.65 43637.32 88888.00 2010-09-23 14:43:14.000 266 30795.93 65.67 43637.35 88888.00 2010-09-23 14:43:15.000 266 30795.90 65.65 43637.37 53404.02 2010-09-23 14:43:16.000 266 30795.93 65.64 43637.39 88888.00 2010-09-23 14:43:17.000 266 30795.92 65.64 43637.39 88888.00 2010-09-23 14:43:18.000 266 30795.95 65.66 43637.36 88888.00 2010-09-23 14:43:19.000 266 30795.94 65.69 43637.35 88888.00 2010-09-23 14:43:20.000 266 30795.95 65.68 43637.33 53404.04 2010-09-23 14:43:21.000 266 30795.92 65.64 43637.34 88888.00 2010-09-23 14:43:22.000 266 30795.93 65.66 43637.35 88888.00 2010-09-23 14:43:23.000 266 30795.90 65.65 43637.38 88888.00 2010-09-23 14:43:24.000 266 30795.89 65.66 43637.34 88888.00 2010-09-23 14:43:25.000 266 30795.90 65.65 43637.35 53404.01 2010-09-23 14:43:26.000 266 30795.88 65.65 43637.35 88888.00 2010-09-23 14:43:27.000 266 30795.86 65.63 43637.36 88888.00 2010-09-23 14:43:28.000 266 30795.87 65.63 43637.35 88888.00 2010-09-23 14:43:29.000 266 30795.85 65.65 43637.36 88888.00 2010-09-23 14:43:30.000 266 30795.86 65.69 43637.31 53403.98 2010-09-23 14:43:31.000 266 30795.84 65.66 43637.29 88888.00 2010-09-23 14:43:32.000 266 30795.86 65.65 43637.31 88888.00 2010-09-23 14:43:33.000 266 30795.88 65.62 43637.31 88888.00 2010-09-23 14:43:34.000 266 30795.89 65.61 43637.34 88888.00 2010-09-23 14:43:35.000 266 30795.88 65.55 43637.34 53403.99 2010-09-23 14:43:36.000 266 30795.84 65.59 43637.39 88888.00 2010-09-23 14:43:37.000 266 30795.83 65.62 43637.39 88888.00 2010-09-23 14:43:38.000 266 30795.83 65.60 43637.38 88888.00 2010-09-23 14:43:39.000 266 30795.88 65.63 43637.36 88888.00 2010-09-23 14:43:40.000 266 30795.85 65.64 43637.34 53403.96 2010-09-23 14:43:41.000 266 30795.87 65.65 43637.34 88888.00 2010-09-23 14:43:42.000 266 30795.86 65.65 43637.34 88888.00 2010-09-23 14:43:43.000 266 30795.88 65.69 43637.36 88888.00 2010-09-23 14:43:44.000 266 30795.89 65.71 43637.37 88888.00 2010-09-23 14:43:45.000 266 30795.81 65.69 43637.38 53403.94 2010-09-23 14:43:46.000 266 30795.79 65.69 43637.34 88888.00 2010-09-23 14:43:47.000 266 30795.82 65.68 43637.34 88888.00 2010-09-23 14:43:48.000 266 30795.81 65.69 43637.36 88888.00 2010-09-23 14:43:49.000 266 30795.80 65.65 43637.32 88888.00 2010-09-23 14:43:50.000 266 30795.79 65.68 43637.31 53403.93 2010-09-23 14:43:51.000 266 30795.80 65.69 43637.36 88888.00 2010-09-23 14:43:52.000 266 30795.79 65.67 43637.37 88888.00 2010-09-23 14:43:53.000 266 30795.77 65.67 43637.36 88888.00 2010-09-23 14:43:54.000 266 30795.79 65.70 43637.38 88888.00 2010-09-23 14:43:55.000 266 30795.81 65.70 43637.35 53403.89 2010-09-23 14:43:56.000 266 30795.78 65.69 43637.33 88888.00 2010-09-23 14:43:57.000 266 30795.78 65.74 43637.37 88888.00 2010-09-23 14:43:58.000 266 30795.78 65.74 43637.33 88888.00 2010-09-23 14:43:59.000 266 30795.78 65.72 43637.32 88888.00 2010-09-23 14:44:00.000 266 30795.76 65.73 43637.34 53403.91 2010-09-23 14:44:01.000 266 30795.76 65.74 43637.36 88888.00 2010-09-23 14:44:02.000 266 30795.76 65.71 43637.37 88888.00 2010-09-23 14:44:03.000 266 30795.79 65.72 43637.37 88888.00 2010-09-23 14:44:04.000 266 30795.76 65.70 43637.34 88888.00 2010-09-23 14:44:05.000 266 30795.74 65.72 43637.34 53403.87 2010-09-23 14:44:06.000 266 30795.74 65.72 43637.34 88888.00 2010-09-23 14:44:07.000 266 30795.76 65.72 43637.32 88888.00 2010-09-23 14:44:08.000 266 30795.76 65.71 43637.31 88888.00 2010-09-23 14:44:09.000 266 30795.76 65.72 43637.35 88888.00 2010-09-23 14:44:10.000 266 30795.73 65.72 43637.33 53403.84 2010-09-23 14:44:11.000 266 30795.72 65.72 43637.33 88888.00 2010-09-23 14:44:12.000 266 30795.66 65.74 43637.35 88888.00 2010-09-23 14:44:13.000 266 30795.68 65.71 43637.38 88888.00 2010-09-23 14:44:14.000 266 30795.67 65.71 43637.40 88888.00 2010-09-23 14:44:15.000 266 30795.67 65.68 43637.35 53403.80 2010-09-23 14:44:16.000 266 30795.67 65.67 43637.36 88888.00 2010-09-23 14:44:17.000 266 30795.63 65.72 43637.39 88888.00 2010-09-23 14:44:18.000 266 30795.63 65.75 43637.44 88888.00 2010-09-23 14:44:19.000 266 30795.65 65.76 43637.40 88888.00 2010-09-23 14:44:20.000 266 30795.65 65.81 43637.39 53403.82 2010-09-23 14:44:21.000 266 30795.64 65.77 43637.36 88888.00 2010-09-23 14:44:22.000 266 30795.65 65.72 43637.39 88888.00 2010-09-23 14:44:23.000 266 30795.66 65.73 43637.36 88888.00 2010-09-23 14:44:24.000 266 30795.64 65.79 43637.37 88888.00 2010-09-23 14:44:25.000 266 30795.63 65.76 43637.34 53403.79 2010-09-23 14:44:26.000 266 30795.63 65.72 43637.32 88888.00 2010-09-23 14:44:27.000 266 30795.61 65.71 43637.27 88888.00 2010-09-23 14:44:28.000 266 30795.59 65.71 43637.29 88888.00 2010-09-23 14:44:29.000 266 30795.60 65.71 43637.32 88888.00 2010-09-23 14:44:30.000 266 30795.62 65.69 43637.32 53403.75 2010-09-23 14:44:31.000 266 30795.61 65.68 43637.33 88888.00 2010-09-23 14:44:32.000 266 30795.58 65.70 43637.36 88888.00 2010-09-23 14:44:33.000 266 30795.53 65.73 43637.37 88888.00 2010-09-23 14:44:34.000 266 30795.55 65.75 43637.35 88888.00 2010-09-23 14:44:35.000 266 30795.53 65.73 43637.35 53403.72 2010-09-23 14:44:36.000 266 30795.53 65.74 43637.32 88888.00 2010-09-23 14:44:37.000 266 30795.55 65.76 43637.28 88888.00 2010-09-23 14:44:38.000 266 30795.54 65.77 43637.31 88888.00 2010-09-23 14:44:39.000 266 30795.52 65.76 43637.30 88888.00 2010-09-23 14:44:40.000 266 30795.51 65.75 43637.28 53403.72 2010-09-23 14:44:41.000 266 30795.50 65.73 43637.25 88888.00 2010-09-23 14:44:42.000 266 30795.50 65.76 43637.28 88888.00 2010-09-23 14:44:43.000 266 30795.54 65.80 43637.28 88888.00 2010-09-23 14:44:44.000 266 30795.53 65.79 43637.29 88888.00 2010-09-23 14:44:45.000 266 30795.51 65.76 43637.31 53403.67 2010-09-23 14:44:46.000 266 30795.48 65.77 43637.36 88888.00 2010-09-23 14:44:47.000 266 30795.46 65.80 43637.34 88888.00 2010-09-23 14:44:48.000 266 30795.47 65.80 43637.32 88888.00 2010-09-23 14:44:49.000 266 30795.51 65.81 43637.34 88888.00 2010-09-23 14:44:50.000 266 30795.49 65.85 43637.31 53403.67 2010-09-23 14:44:51.000 266 30795.45 65.86 43637.32 88888.00 2010-09-23 14:44:52.000 266 30795.44 65.86 43637.28 88888.00 2010-09-23 14:44:53.000 266 30795.41 65.83 43637.26 88888.00 2010-09-23 14:44:54.000 266 30795.42 65.83 43637.30 88888.00 2010-09-23 14:44:55.000 266 30795.41 65.80 43637.33 53403.61 2010-09-23 14:44:56.000 266 30795.40 65.80 43637.34 88888.00 2010-09-23 14:44:57.000 266 30795.39 65.84 43637.31 88888.00 2010-09-23 14:44:58.000 266 30795.39 65.80 43637.39 88888.00 2010-09-23 14:44:59.000 266 30795.40 65.84 43637.38 88888.00 2010-09-23 14:45:00.000 266 30795.39 65.83 43637.35 53403.60 2010-09-23 14:45:01.000 266 30795.38 65.86 43637.33 88888.00 2010-09-23 14:45:02.000 266 30795.39 65.85 43637.32 88888.00 2010-09-23 14:45:03.000 266 30795.37 65.85 43637.28 88888.00 2010-09-23 14:45:04.000 266 30795.39 65.90 43637.25 88888.00 2010-09-23 14:45:05.000 266 30795.38 65.88 43637.22 53403.58 2010-09-23 14:45:06.000 266 30795.36 65.87 43637.25 88888.00 2010-09-23 14:45:07.000 266 30795.33 65.89 43637.26 88888.00 2010-09-23 14:45:08.000 266 30795.33 65.92 43637.29 88888.00 2010-09-23 14:45:09.000 266 30795.33 65.87 43637.27 88888.00 2010-09-23 14:45:10.000 266 30795.32 65.86 43637.29 53403.53 2010-09-23 14:45:11.000 266 30795.33 65.83 43637.32 88888.00 2010-09-23 14:45:12.000 266 30795.34 65.84 43637.38 88888.00 2010-09-23 14:45:13.000 266 30795.32 65.84 43637.37 88888.00 2010-09-23 14:45:14.000 266 30795.23 65.82 43637.42 88888.00 2010-09-23 14:45:15.000 266 30795.27 65.88 43637.31 53403.50 2010-09-23 14:45:16.000 266 30795.27 65.89 43637.24 88888.00 2010-09-23 14:45:17.000 266 30795.28 65.93 43637.22 88888.00 2010-09-23 14:45:18.000 266 30795.32 65.96 43637.23 88888.00 2010-09-23 14:45:19.000 266 30795.31 65.92 43637.22 88888.00 2010-09-23 14:45:20.000 266 30795.32 65.90 43637.23 53403.51 2010-09-23 14:45:21.000 266 30795.31 65.89 43637.19 88888.00 2010-09-23 14:45:22.000 266 30795.29 65.86 43637.22 88888.00 2010-09-23 14:45:23.000 266 30795.29 65.91 43637.22 88888.00 2010-09-23 14:45:24.000 266 30795.29 65.88 43637.19 88888.00 2010-09-23 14:45:25.000 266 30795.29 65.87 43637.19 53403.51 2010-09-23 14:45:26.000 266 30795.28 65.92 43637.18 88888.00 2010-09-23 14:45:27.000 266 30795.26 65.90 43637.20 88888.00 2010-09-23 14:45:28.000 266 30795.23 65.94 43637.22 88888.00 2010-09-23 14:45:29.000 266 30795.19 65.91 43637.20 88888.00 2010-09-23 14:45:30.000 266 30795.20 65.90 43637.20 53403.48 2010-09-23 14:45:31.000 266 30795.17 65.87 43637.26 88888.00 2010-09-23 14:45:32.000 266 30795.19 65.90 43637.25 88888.00 2010-09-23 14:45:33.000 266 30795.22 65.91 43637.25 88888.00 2010-09-23 14:45:34.000 266 30795.26 65.90 43637.22 88888.00 2010-09-23 14:45:35.000 266 30795.25 65.89 43637.18 53403.49 2010-09-23 14:45:36.000 266 30795.24 65.90 43637.18 88888.00 2010-09-23 14:45:37.000 266 30795.24 65.92 43637.21 88888.00 2010-09-23 14:45:38.000 266 30795.24 65.94 43637.23 88888.00 2010-09-23 14:45:39.000 266 30795.24 65.91 43637.21 88888.00 2010-09-23 14:45:40.000 266 30795.22 65.92 43637.19 53403.48 2010-09-23 14:45:41.000 266 30795.20 65.94 43637.19 88888.00 2010-09-23 14:45:42.000 266 30795.21 65.98 43637.21 88888.00 2010-09-23 14:45:43.000 266 30795.23 65.95 43637.21 88888.00 2010-09-23 14:45:44.000 266 30795.21 65.93 43637.23 88888.00 2010-09-23 14:45:45.000 266 30795.24 65.93 43637.23 53403.45 2010-09-23 14:45:46.000 266 30795.24 65.96 43637.21 88888.00 2010-09-23 14:45:47.000 266 30795.25 65.92 43637.19 88888.00 2010-09-23 14:45:48.000 266 30795.24 65.91 43637.19 88888.00 2010-09-23 14:45:49.000 266 30795.22 65.93 43637.20 88888.00 2010-09-23 14:45:50.000 266 30795.21 65.90 43637.24 53403.44 2010-09-23 14:45:51.000 266 30795.20 65.88 43637.21 88888.00 2010-09-23 14:45:52.000 266 30795.20 65.91 43637.20 88888.00 2010-09-23 14:45:53.000 266 30795.17 65.91 43637.24 88888.00 2010-09-23 14:45:54.000 266 30795.13 65.86 43637.23 88888.00 2010-09-23 14:45:55.000 266 30795.12 65.87 43637.18 53403.41 2010-09-23 14:45:56.000 266 30795.14 65.88 43637.17 88888.00 2010-09-23 14:45:57.000 266 30795.16 65.91 43637.16 88888.00 2010-09-23 14:45:58.000 266 30795.20 65.94 43637.15 88888.00 2010-09-23 14:45:59.000 266 30795.18 65.89 43637.16 88888.00 2010-09-23 14:46:00.000 266 30795.17 65.87 43637.13 53403.44 2010-09-23 14:46:01.000 266 30795.17 65.91 43637.18 88888.00 2010-09-23 14:46:02.000 266 30795.18 65.93 43637.20 88888.00 2010-09-23 14:46:03.000 266 30795.15 65.92 43637.19 88888.00 2010-09-23 14:46:04.000 266 30795.18 65.90 43637.21 88888.00 2010-09-23 14:46:05.000 266 30795.17 65.89 43637.21 53403.40 2010-09-23 14:46:06.000 266 30795.18 65.90 43637.23 88888.00 2010-09-23 14:46:07.000 266 30795.16 65.92 43637.20 88888.00 2010-09-23 14:46:08.000 266 30795.15 65.93 43637.20 88888.00 2010-09-23 14:46:09.000 266 30795.15 65.91 43637.17 88888.00 2010-09-23 14:46:10.000 266 30795.17 65.92 43637.19 53403.42 2010-09-23 14:46:11.000 266 30795.18 65.94 43637.19 88888.00 2010-09-23 14:46:12.000 266 30795.23 65.99 43637.15 88888.00 2010-09-23 14:46:13.000 266 30795.18 65.95 43637.18 88888.00 2010-09-23 14:46:14.000 266 30795.13 65.98 43637.25 88888.00 2010-09-23 14:46:15.000 266 30795.17 65.96 43637.20 53403.37 2010-09-23 14:46:16.000 266 30795.17 65.93 43637.17 88888.00 2010-09-23 14:46:17.000 266 30795.17 65.95 43637.24 88888.00 2010-09-23 14:46:18.000 266 30795.20 65.98 43637.24 88888.00 2010-09-23 14:46:19.000 266 30795.23 66.01 43637.23 88888.00 2010-09-23 14:46:20.000 266 30795.24 66.01 43637.23 53403.43 2010-09-23 14:46:21.000 266 30795.25 66.00 43637.25 88888.00 2010-09-23 14:46:22.000 266 30795.24 66.05 43637.24 88888.00 2010-09-23 14:46:23.000 266 30795.23 66.06 43637.21 88888.00 2010-09-23 14:46:24.000 266 30795.24 66.08 43637.22 88888.00 2010-09-23 14:46:25.000 266 30795.24 66.10 43637.29 53403.42 2010-09-23 14:46:26.000 266 30795.21 66.06 43637.30 88888.00 2010-09-23 14:46:27.000 266 30795.21 66.07 43637.25 88888.00 2010-09-23 14:46:28.000 266 30795.24 66.06 43637.18 88888.00 2010-09-23 14:46:29.000 266 30795.22 66.05 43637.18 88888.00 2010-09-23 14:46:30.000 266 30795.21 66.05 43637.23 53403.44 2010-09-23 14:46:31.000 266 30795.25 66.10 43637.24 88888.00 2010-09-23 14:46:32.000 266 30795.23 66.11 43637.24 88888.00 2010-09-23 14:46:33.000 266 30795.22 66.07 43637.22 88888.00 2010-09-23 14:46:34.000 266 30795.26 66.06 43637.20 88888.00 2010-09-23 14:46:35.000 266 30795.25 66.08 43637.23 53403.44 2010-09-23 14:46:36.000 266 30795.22 66.12 43637.26 88888.00 2010-09-23 14:46:37.000 266 30795.23 66.12 43637.25 88888.00 2010-09-23 14:46:38.000 266 30795.25 66.11 43637.24 88888.00 2010-09-23 14:46:39.000 266 30795.25 66.12 43637.22 88888.00 2010-09-23 14:46:40.000 266 30795.26 66.11 43637.20 53403.45 2010-09-23 14:46:41.000 266 30795.27 66.07 43637.18 88888.00 2010-09-23 14:46:42.000 266 30795.28 66.14 43637.20 88888.00 2010-09-23 14:46:43.000 266 30795.26 66.12 43637.19 88888.00 2010-09-23 14:46:44.000 266 30795.27 66.13 43637.19 88888.00 2010-09-23 14:46:45.000 266 30795.28 66.16 43637.23 53403.43 2010-09-23 14:46:46.000 266 30795.29 66.14 43637.28 88888.00 2010-09-23 14:46:47.000 266 30795.32 66.12 43637.25 88888.00 2010-09-23 14:46:48.000 266 30795.31 66.13 43637.22 88888.00 2010-09-23 14:46:49.000 266 30795.30 66.11 43637.24 88888.00 2010-09-23 14:46:50.000 266 30795.29 66.12 43637.24 53403.48 2010-09-23 14:46:51.000 266 30795.27 66.12 43637.29 88888.00 2010-09-23 14:46:52.000 266 30795.29 66.14 43637.29 88888.00 2010-09-23 14:46:53.000 266 30795.30 66.14 43637.30 88888.00 2010-09-23 14:46:54.000 266 30795.31 66.14 43637.27 88888.00 2010-09-23 14:46:55.000 266 30795.32 66.11 43637.28 53403.52 2010-09-23 14:46:56.000 266 30795.30 66.13 43637.31 88888.00 2010-09-23 14:46:57.000 266 30795.34 66.15 43637.31 88888.00 2010-09-23 14:46:58.000 266 30795.37 66.13 43637.31 88888.00 2010-09-23 14:46:59.000 266 30795.36 66.18 43637.30 88888.00 2010-09-23 14:47:00.000 266 30795.37 66.19 43637.29 53403.51 2010-09-23 14:47:01.000 266 30795.37 66.15 43637.26 88888.00 2010-09-23 14:47:02.000 266 30795.35 66.15 43637.28 88888.00 2010-09-23 14:47:03.000 266 30795.37 66.14 43637.29 88888.00 2010-09-23 14:47:04.000 266 30795.36 66.14 43637.28 88888.00 2010-09-23 14:47:05.000 266 30795.36 66.11 43637.24 53403.52 2010-09-23 14:47:06.000 266 30795.34 66.12 43637.25 88888.00 2010-09-23 14:47:07.000 266 30795.38 66.11 43637.29 88888.00 2010-09-23 14:47:08.000 266 30795.42 66.17 43637.30 88888.00 2010-09-23 14:47:09.000 266 30795.42 66.17 43637.28 88888.00 2010-09-23 14:47:10.000 266 30795.42 66.17 43637.28 53403.57 2010-09-23 14:47:11.000 266 30795.38 66.17 43637.27 88888.00 2010-09-23 14:47:12.000 266 30795.39 66.16 43637.31 88888.00 2010-09-23 14:47:13.000 266 30795.44 66.16 43637.32 88888.00 2010-09-23 14:47:14.000 266 30795.41 66.15 43637.32 88888.00 2010-09-23 14:47:15.000 266 30795.41 66.17 43637.33 53403.57 2010-09-23 14:47:16.000 266 30795.42 66.21 43637.30 88888.00 2010-09-23 14:47:17.000 266 30795.42 66.20 43637.31 88888.00 2010-09-23 14:47:18.000 266 30795.44 66.21 43637.30 88888.00 2010-09-23 14:47:19.000 266 30795.46 66.23 43637.25 88888.00 2010-09-23 14:47:20.000 266 30795.48 66.24 43637.25 53403.62 2010-09-23 14:47:21.000 266 30795.52 66.23 43637.23 88888.00 2010-09-23 14:47:22.000 266 30795.51 66.20 43637.27 88888.00 2010-09-23 14:47:23.000 266 30795.54 66.19 43637.29 88888.00 2010-09-23 14:47:24.000 266 30795.52 66.22 43637.29 88888.00 2010-09-23 14:47:25.000 266 30795.50 66.21 43637.33 53403.65 2010-09-23 14:47:26.000 266 30795.51 66.22 43637.36 88888.00 2010-09-23 14:47:27.000 266 30795.51 66.24 43637.37 88888.00 2010-09-23 14:47:28.000 266 30795.53 66.24 43637.36 88888.00 2010-09-23 14:47:29.000 266 30795.52 66.25 43637.36 88888.00 2010-09-23 14:47:30.000 266 30795.53 66.27 43637.33 53403.66 2010-09-23 14:47:31.000 266 30795.52 66.26 43637.28 88888.00 2010-09-23 14:47:32.000 266 30795.55 66.28 43637.26 88888.00 2010-09-23 14:47:33.000 266 30795.56 66.31 43637.24 88888.00 2010-09-23 14:47:34.000 266 30795.56 66.30 43637.25 88888.00 2010-09-23 14:47:35.000 266 30795.56 66.26 43637.23 53403.67 2010-09-23 14:47:36.000 266 30795.56 66.26 43637.22 88888.00 2010-09-23 14:47:37.000 266 30795.57 66.31 43637.24 88888.00 2010-09-23 14:47:38.000 266 30795.55 66.35 43637.28 88888.00 2010-09-23 14:47:39.000 266 30795.55 66.35 43637.30 88888.00 2010-09-23 14:47:40.000 266 30795.57 66.32 43637.27 53403.71 2010-09-23 14:47:41.000 266 30795.54 66.28 43637.20 88888.00 2010-09-23 14:47:42.000 266 30795.57 66.30 43637.21 88888.00 2010-09-23 14:47:43.000 266 30795.59 66.33 43637.27 88888.00 2010-09-23 14:47:44.000 266 30795.58 66.32 43637.30 88888.00 2010-09-23 14:47:45.000 266 30795.56 66.36 43637.34 53403.73 2010-09-23 14:47:46.000 266 30795.58 66.38 43637.35 88888.00 2010-09-23 14:47:47.000 266 30795.58 66.36 43637.35 88888.00 2010-09-23 14:47:48.000 266 30795.59 66.38 43637.38 88888.00 2010-09-23 14:47:49.000 266 30795.62 66.37 43637.36 88888.00 2010-09-23 14:47:50.000 266 30795.64 66.37 43637.32 53403.76 2010-09-23 14:47:51.000 266 30795.63 66.37 43637.32 88888.00 2010-09-23 14:47:52.000 266 30795.63 66.40 43637.36 88888.00 2010-09-23 14:47:53.000 266 30795.63 66.42 43637.36 88888.00 2010-09-23 14:47:54.000 266 30795.62 66.40 43637.32 88888.00 2010-09-23 14:47:55.000 266 30795.60 66.38 43637.32 53403.75 2010-09-23 14:47:56.000 266 30795.60 66.35 43637.32 88888.00 2010-09-23 14:47:57.000 266 30795.63 66.41 43637.32 88888.00 2010-09-23 14:47:58.000 266 30795.66 66.40 43637.30 88888.00 2010-09-23 14:47:59.000 266 30795.69 66.40 43637.34 88888.00 2010-09-23 14:48:00.000 266 30795.68 66.38 43637.33 53403.76 2010-09-23 14:48:01.000 266 30795.65 66.41 43637.36 88888.00 2010-09-23 14:48:02.000 266 30795.62 66.43 43637.41 88888.00 2010-09-23 14:48:03.000 266 30795.62 66.42 43637.34 88888.00 2010-09-23 14:48:04.000 266 30795.64 66.40 43637.28 88888.00 2010-09-23 14:48:05.000 266 30795.67 66.39 43637.27 53403.76 2010-09-23 14:48:06.000 266 30795.67 66.42 43637.28 88888.00 2010-09-23 14:48:07.000 266 30795.67 66.39 43637.29 88888.00 2010-09-23 14:48:08.000 266 30795.65 66.38 43637.38 88888.00 2010-09-23 14:48:09.000 266 30795.71 66.42 43637.32 88888.00 2010-09-23 14:48:10.000 266 30795.74 66.41 43637.31 53403.78 2010-09-23 14:48:11.000 266 30795.74 66.41 43637.30 88888.00 2010-09-23 14:48:12.000 266 30795.75 66.46 43637.31 88888.00 2010-09-23 14:48:13.000 266 30795.73 66.49 43637.35 88888.00 2010-09-23 14:48:14.000 266 30795.70 66.48 43637.38 88888.00 2010-09-23 14:48:15.000 266 30795.70 66.46 43637.39 53403.80 2010-09-23 14:48:16.000 266 30795.75 66.48 43637.42 88888.00 2010-09-23 14:48:17.000 266 30795.73 66.47 43637.43 88888.00 2010-09-23 14:48:18.000 266 30795.75 66.49 43637.46 88888.00 2010-09-23 14:48:19.000 266 30795.72 66.49 43637.42 88888.00 2010-09-23 14:48:20.000 266 30795.78 66.52 43637.42 53403.84 2010-09-23 14:48:21.000 266 30795.78 66.52 43637.41 88888.00 2010-09-23 14:48:22.000 266 30795.76 66.54 43637.41 88888.00 2010-09-23 14:48:23.000 266 30795.78 66.57 43637.41 88888.00 2010-09-23 14:48:24.000 266 30795.79 66.54 43637.43 88888.00 2010-09-23 14:48:25.000 266 30795.75 66.56 43637.35 53403.88 2010-09-23 14:48:26.000 266 30795.77 66.57 43637.33 88888.00 2010-09-23 14:48:27.000 266 30795.80 66.59 43637.35 88888.00 2010-09-23 14:48:28.000 266 30795.79 66.57 43637.31 88888.00 2010-09-23 14:48:29.000 266 30795.82 66.57 43637.30 88888.00 2010-09-23 14:48:30.000 266 30795.83 66.60 43637.33 53403.89 2010-09-23 14:48:31.000 266 30795.81 66.63 43637.30 88888.00 2010-09-23 14:48:32.000 266 30795.82 66.60 43637.31 88888.00 2010-09-23 14:48:33.000 266 30795.77 66.64 43637.34 88888.00 2010-09-23 14:48:34.000 266 30795.77 66.68 43637.39 88888.00 2010-09-23 14:48:35.000 266 30795.79 66.63 43637.33 53403.92 2010-09-23 14:48:36.000 266 30795.80 66.66 43637.32 88888.00 2010-09-23 14:48:37.000 266 30795.83 66.73 43637.37 88888.00 2010-09-23 14:48:38.000 266 30795.78 66.73 43637.45 88888.00 2010-09-23 14:48:39.000 266 30795.80 66.74 43637.43 88888.00 2010-09-23 14:48:40.000 266 30795.82 66.68 43637.40 53403.91 2010-09-23 14:48:41.000 266 30795.87 66.69 43637.31 88888.00 2010-09-23 14:48:42.000 266 30795.85 66.67 43637.34 88888.00 2010-09-23 14:48:43.000 266 30795.80 66.65 43637.40 88888.00 2010-09-23 14:48:44.000 266 30795.80 66.65 43637.39 88888.00 2010-09-23 14:48:45.000 266 30795.82 66.64 43637.37 53403.95 2010-09-23 14:48:46.000 266 30795.82 66.70 43637.39 88888.00 2010-09-23 14:48:47.000 266 30795.85 66.67 43637.36 88888.00 2010-09-23 14:48:48.000 266 30795.88 66.69 43637.37 88888.00 2010-09-23 14:48:49.000 266 30795.86 66.68 43637.38 88888.00 2010-09-23 14:48:50.000 266 30795.86 66.65 43637.38 53403.95 2010-09-23 14:48:51.000 266 30795.87 66.59 43637.35 88888.00 2010-09-23 14:48:52.000 266 30795.88 66.60 43637.31 88888.00 2010-09-23 14:48:53.000 266 30795.87 66.65 43637.32 88888.00 2010-09-23 14:48:54.000 266 30795.88 66.62 43637.34 88888.00 2010-09-23 14:48:55.000 266 30795.83 66.60 43637.44 53403.96 2010-09-23 14:48:56.000 266 30795.84 66.62 43637.51 88888.00 2010-09-23 14:48:57.000 266 30795.90 66.65 43637.41 88888.00 2010-09-23 14:48:58.000 266 30795.89 66.67 43637.37 88888.00 2010-09-23 14:48:59.000 266 30795.90 66.67 43637.39 88888.00 2010-09-23 14:49:00.000 266 30795.91 66.67 43637.39 53404.01 2010-09-23 14:49:01.000 266 30795.91 66.70 43637.37 88888.00 2010-09-23 14:49:02.000 266 30795.94 66.72 43637.30 88888.00 2010-09-23 14:49:03.000 266 30795.96 66.73 43637.33 88888.00 2010-09-23 14:49:04.000 266 30795.95 66.75 43637.33 88888.00 2010-09-23 14:49:05.000 266 30795.95 66.77 43637.34 53404.00 2010-09-23 14:49:06.000 266 30795.96 66.74 43637.34 88888.00 2010-09-23 14:49:07.000 266 30795.92 66.71 43637.39 88888.00 2010-09-23 14:49:08.000 266 30795.94 66.69 43637.41 88888.00 2010-09-23 14:49:09.000 266 30795.95 66.73 43637.46 88888.00 2010-09-23 14:49:10.000 266 30795.95 66.75 43637.45 53404.05 2010-09-23 14:49:11.000 266 30795.96 66.74 43637.43 88888.00 2010-09-23 14:49:12.000 266 30795.96 66.67 43637.49 88888.00 2010-09-23 14:49:13.000 266 30795.93 66.68 43637.57 88888.00 2010-09-23 14:49:14.000 266 30795.99 66.77 43637.42 88888.00 2010-09-23 14:49:15.000 266 30795.97 66.74 43637.37 53404.01 2010-09-23 14:49:16.000 266 30795.95 66.72 43637.37 88888.00 2010-09-23 14:49:17.000 266 30795.95 66.73 43637.31 88888.00 2010-09-23 14:49:18.000 266 30795.99 66.75 43637.28 88888.00 2010-09-23 14:49:19.000 266 30796.01 66.75 43637.32 88888.00 2010-09-23 14:49:20.000 266 30796.02 66.80 43637.35 53404.03 2010-09-23 14:49:21.000 266 30795.98 66.81 43637.35 88888.00 2010-09-23 14:49:22.000 266 30795.98 66.79 43637.31 88888.00 2010-09-23 14:49:23.000 266 30795.98 66.74 43637.36 88888.00 2010-09-23 14:49:24.000 266 30795.96 66.75 43637.39 88888.00 2010-09-23 14:49:25.000 266 30796.00 66.74 43637.29 53404.01 2010-09-23 14:49:26.000 266 30795.98 66.72 43637.27 88888.00 2010-09-23 14:49:27.000 266 30795.98 66.71 43637.34 88888.00 2010-09-23 14:49:28.000 266 30795.97 66.69 43637.22 88888.00 2010-09-23 14:49:29.000 266 30795.92 66.78 43637.27 88888.00 2010-09-23 14:49:30.000 266 30795.93 66.76 43637.29 53403.99 2010-09-23 14:49:31.000 266 30795.96 66.77 43637.29 88888.00 2010-09-23 14:49:32.000 266 30796.01 66.73 43637.27 88888.00 2010-09-23 14:49:33.000 266 30796.01 66.74 43637.27 88888.00 2010-09-23 14:49:34.000 266 30795.97 66.78 43637.29 88888.00 2010-09-23 14:49:35.000 266 30795.97 66.79 43637.30 53404.03 2010-09-23 14:49:36.000 266 30795.96 66.80 43637.28 88888.00 2010-09-23 14:49:37.000 266 30795.95 66.76 43637.29 88888.00 2010-09-23 14:49:38.000 266 30795.96 66.82 43637.28 88888.00 2010-09-23 14:49:39.000 266 30795.95 66.80 43637.26 88888.00 2010-09-23 14:49:40.000 266 30795.94 66.78 43637.29 53404.02 2010-09-23 14:49:41.000 266 30795.92 66.79 43637.29 88888.00 2010-09-23 14:49:42.000 266 30795.93 66.78 43637.25 88888.00 2010-09-23 14:49:43.000 266 30795.96 66.77 43637.27 88888.00 2010-09-23 14:49:44.000 266 30795.95 66.78 43637.33 88888.00 2010-09-23 14:49:45.000 266 30795.92 66.77 43637.31 53404.02 2010-09-23 14:49:46.000 266 30795.94 66.79 43637.32 88888.00 2010-09-23 14:49:47.000 266 30795.96 66.83 43637.36 88888.00 2010-09-23 14:49:48.000 266 30795.96 66.84 43637.35 88888.00 2010-09-23 14:49:49.000 266 30795.93 66.81 43637.31 88888.00 2010-09-23 14:49:50.000 266 30795.92 66.81 43637.31 53404.00 2010-09-23 14:49:51.000 266 30795.90 66.79 43637.29 88888.00 2010-09-23 14:49:52.000 266 30795.90 66.76 43637.26 88888.00 2010-09-23 14:49:53.000 266 30795.91 66.74 43637.28 88888.00 2010-09-23 14:49:54.000 266 30795.91 66.77 43637.31 88888.00 2010-09-23 14:49:55.000 266 30795.88 66.78 43637.28 53403.96 2010-09-23 14:49:56.000 266 30795.86 66.78 43637.23 88888.00 2010-09-23 14:49:57.000 266 30795.86 66.79 43637.28 88888.00 2010-09-23 14:49:58.000 266 30795.86 66.81 43637.35 88888.00 2010-09-23 14:49:59.000 266 30795.88 66.81 43637.29 88888.00 2010-09-23 14:50:00.000 266 30795.91 66.81 43637.34 53403.97 2010-09-23 14:50:01.000 266 30795.92 66.82 43637.34 88888.00 2010-09-23 14:50:02.000 266 30795.89 66.84 43637.37 88888.00 2010-09-23 14:50:03.000 266 30795.90 66.84 43637.35 88888.00 2010-09-23 14:50:04.000 266 30795.90 66.88 43637.33 88888.00 2010-09-23 14:50:05.000 266 30795.91 66.83 43637.35 53403.96 2010-09-23 14:50:06.000 266 30795.91 66.78 43637.35 88888.00 2010-09-23 14:50:07.000 266 30795.90 66.76 43637.38 88888.00 2010-09-23 14:50:08.000 266 30795.90 66.79 43637.38 88888.00 2010-09-23 14:50:09.000 266 30795.88 66.79 43637.38 88888.00 2010-09-23 14:50:10.000 266 30795.87 66.78 43637.43 53403.97 2010-09-23 14:50:11.000 266 30795.85 66.76 43637.42 88888.00 2010-09-23 14:50:12.000 266 30795.86 66.79 43637.42 88888.00 2010-09-23 14:50:13.000 266 30795.88 66.77 43637.40 88888.00 2010-09-23 14:50:14.000 266 30795.89 66.79 43637.36 88888.00 2010-09-23 14:50:15.000 266 30795.88 66.78 43637.35 53403.94 2010-09-23 14:50:16.000 266 30795.84 66.78 43637.33 88888.00 2010-09-23 14:50:17.000 266 30795.83 66.78 43637.38 88888.00 2010-09-23 14:50:18.000 266 30795.84 66.79 43637.35 88888.00 2010-09-23 14:50:19.000 266 30795.85 66.82 43637.33 88888.00 2010-09-23 14:50:20.000 266 30795.85 66.80 43637.31 53403.95 2010-09-23 14:50:21.000 266 30795.86 66.81 43637.30 88888.00 2010-09-23 14:50:22.000 266 30795.88 66.76 43637.28 88888.00 2010-09-23 14:50:23.000 266 30795.85 66.77 43637.28 88888.00 2010-09-23 14:50:24.000 266 30795.85 66.78 43637.30 88888.00 2010-09-23 14:50:25.000 266 30795.86 66.82 43637.32 53403.93 2010-09-23 14:50:26.000 266 30795.84 66.81 43637.35 88888.00 2010-09-23 14:50:27.000 266 30795.85 66.77 43637.32 88888.00 2010-09-23 14:50:28.000 266 30795.85 66.77 43637.35 88888.00 2010-09-23 14:50:29.000 266 30795.84 66.78 43637.34 88888.00 2010-09-23 14:50:30.000 266 30795.81 66.85 43637.32 53403.92 2010-09-23 14:50:31.000 266 30795.82 66.87 43637.29 88888.00 2010-09-23 14:50:32.000 266 30795.83 66.85 43637.29 88888.00 2010-09-23 14:50:33.000 266 30795.78 66.85 43637.30 88888.00 2010-09-23 14:50:34.000 266 30795.77 66.81 43637.25 88888.00 2010-09-23 14:50:35.000 266 30795.75 66.80 43637.25 53403.88 2010-09-23 14:50:36.000 266 30795.76 66.83 43637.27 88888.00 2010-09-23 14:50:37.000 266 30795.80 66.81 43637.25 88888.00 2010-09-23 14:50:38.000 266 30795.81 66.82 43637.29 88888.00 2010-09-23 14:50:39.000 266 30795.79 66.86 43637.32 88888.00 2010-09-23 14:50:40.000 266 30795.81 66.84 43637.30 53403.88 2010-09-23 14:50:41.000 266 30795.81 66.79 43637.26 88888.00 2010-09-23 14:50:42.000 266 30795.78 66.78 43637.22 88888.00 2010-09-23 14:50:43.000 266 30795.79 66.81 43637.24 88888.00 2010-09-23 14:50:44.000 266 30795.80 66.84 43637.23 88888.00 2010-09-23 14:50:45.000 266 30795.78 66.87 43637.23 53403.88 2010-09-23 14:50:46.000 266 30795.75 66.87 43637.30 88888.00 2010-09-23 14:50:47.000 266 30795.77 66.83 43637.27 88888.00 2010-09-23 14:50:48.000 266 30795.80 66.82 43637.27 88888.00 2010-09-23 14:50:49.000 266 30795.83 66.79 43637.28 88888.00 2010-09-23 14:50:50.000 266 30795.85 66.76 43637.22 53403.88 2010-09-23 14:50:51.000 266 30795.85 66.83 43637.23 88888.00 2010-09-23 14:50:52.000 266 30795.81 66.84 43637.23 88888.00 2010-09-23 14:50:53.000 266 30795.80 66.83 43637.22 88888.00 2010-09-23 14:50:54.000 266 30795.80 66.84 43637.25 88888.00 2010-09-23 14:50:55.000 266 30795.79 66.84 43637.28 53403.86 2010-09-23 14:50:56.000 266 30795.73 66.85 43637.28 88888.00 2010-09-23 14:50:57.000 266 30795.71 66.84 43637.26 88888.00 2010-09-23 14:50:58.000 266 30795.74 66.86 43637.25 88888.00 2010-09-23 14:50:59.000 266 30795.74 66.88 43637.25 88888.00 2010-09-23 14:51:00.000 266 30795.71 66.86 43637.24 53403.80 2010-09-23 14:51:01.000 266 30795.71 66.88 43637.25 88888.00 2010-09-23 14:51:02.000 266 30795.69 66.84 43637.22 88888.00 2010-09-23 14:51:03.000 266 30795.68 66.84 43637.26 88888.00 2010-09-23 14:51:04.000 266 30795.66 66.83 43637.25 88888.00 2010-09-23 14:51:05.000 266 30795.70 66.83 43637.24 53403.79 2010-09-23 14:51:06.000 266 30795.68 66.87 43637.24 88888.00 2010-09-23 14:51:07.000 266 30795.63 66.90 43637.28 88888.00 2010-09-23 14:51:08.000 266 30795.64 66.91 43637.24 88888.00 2010-09-23 14:51:09.000 266 30795.68 66.89 43637.27 88888.00 2010-09-23 14:51:10.000 266 30795.68 66.87 43637.28 53403.74 2010-09-23 14:51:11.000 266 30795.66 66.84 43637.22 88888.00 2010-09-23 14:51:12.000 266 30795.64 66.85 43637.20 88888.00 2010-09-23 14:51:13.000 266 30795.63 66.85 43637.25 88888.00 2010-09-23 14:51:14.000 266 30795.64 66.85 43637.22 88888.00 2010-09-23 14:51:15.000 266 30795.63 66.84 43637.22 53403.78 2010-09-23 14:51:16.000 266 30795.63 66.84 43637.24 88888.00 2010-09-23 14:51:17.000 266 30795.66 66.83 43637.24 88888.00 2010-09-23 14:51:18.000 266 30795.65 66.82 43637.27 88888.00 2010-09-23 14:51:19.000 266 30795.68 66.82 43637.25 88888.00 2010-09-23 14:51:20.000 266 30795.69 66.84 43637.26 53403.74 2010-09-23 14:51:21.000 266 30795.68 66.80 43637.28 88888.00 2010-09-23 14:51:22.000 266 30795.67 66.81 43637.26 88888.00 2010-09-23 14:51:23.000 266 30795.67 66.80 43637.24 88888.00 2010-09-23 14:51:24.000 266 30795.67 66.82 43637.24 88888.00 2010-09-23 14:51:25.000 266 30795.67 66.83 43637.30 53403.75 2010-09-23 14:51:26.000 266 30795.67 66.79 43637.26 88888.00 2010-09-23 14:51:27.000 266 30795.66 66.79 43637.28 88888.00 2010-09-23 14:51:28.000 266 30795.67 66.75 43637.23 88888.00 2010-09-23 14:51:29.000 266 30795.66 66.75 43637.20 88888.00 2010-09-23 14:51:30.000 266 30795.64 66.76 43637.22 53403.72 2010-09-23 14:51:31.000 266 30795.64 66.76 43637.22 88888.00 2010-09-23 14:51:32.000 266 30795.63 66.74 43637.21 88888.00 2010-09-23 14:51:33.000 266 30795.61 66.75 43637.21 88888.00 2010-09-23 14:51:34.000 266 30795.62 66.76 43637.21 88888.00 2010-09-23 14:51:35.000 266 30795.61 66.75 43637.25 53403.73 2010-09-23 14:51:36.000 266 30795.61 66.76 43637.24 88888.00 2010-09-23 14:51:37.000 266 30795.62 66.79 43637.22 88888.00 2010-09-23 14:51:38.000 266 30795.60 66.83 43637.21 88888.00 2010-09-23 14:51:39.000 266 30795.60 66.85 43637.19 88888.00 2010-09-23 14:51:40.000 266 30795.61 66.80 43637.18 53403.71 2010-09-23 14:51:41.000 266 30795.62 66.74 43637.17 88888.00 2010-09-23 14:51:42.000 266 30795.55 66.75 43637.21 88888.00 2010-09-23 14:51:43.000 266 30795.59 66.80 43637.29 88888.00 2010-09-23 14:51:44.000 266 30795.58 66.81 43637.29 88888.00 2010-09-23 14:51:45.000 266 30795.61 66.83 43637.30 53403.71 2010-09-23 14:51:46.000 266 30795.64 66.90 43637.26 88888.00 2010-09-23 14:51:47.000 266 30795.64 66.89 43637.18 88888.00 2010-09-23 14:51:48.000 266 30795.54 66.81 43637.29 88888.00 2010-09-23 14:51:49.000 266 30795.56 66.81 43637.33 88888.00 2010-09-23 14:51:50.000 266 30795.59 66.80 43637.34 53403.69 2010-09-23 14:51:51.000 266 30795.62 66.81 43637.31 88888.00 2010-09-23 14:51:52.000 266 30795.60 66.85 43637.28 88888.00 2010-09-23 14:51:53.000 266 30795.62 66.83 43637.28 88888.00 2010-09-23 14:51:54.000 266 30795.62 66.81 43637.27 88888.00 2010-09-23 14:51:55.000 266 30795.65 66.79 43637.27 53403.72 2010-09-23 14:51:56.000 266 30795.63 66.78 43637.31 88888.00 2010-09-23 14:51:57.000 266 30795.61 66.81 43637.28 88888.00 2010-09-23 14:51:58.000 266 30795.66 66.83 43637.28 88888.00 2010-09-23 14:51:59.000 266 30795.65 66.82 43637.23 88888.00 2010-09-23 14:52:00.000 266 30795.64 66.81 43637.24 53403.72 2010-09-23 14:52:01.000 266 30795.66 66.80 43637.24 88888.00 2010-09-23 14:52:02.000 266 30795.66 66.79 43637.23 88888.00 2010-09-23 14:52:03.000 266 30795.60 66.80 43637.21 88888.00 2010-09-23 14:52:04.000 266 30795.55 66.78 43637.23 88888.00 2010-09-23 14:52:05.000 266 30795.61 66.75 43637.19 53403.74 2010-09-23 14:52:06.000 266 30795.62 66.78 43637.18 88888.00 2010-09-23 14:52:07.000 266 30795.63 66.83 43637.19 88888.00 2010-09-23 14:52:08.000 266 30795.68 66.82 43637.16 88888.00 2010-09-23 14:52:09.000 266 30795.64 66.82 43637.19 88888.00 2010-09-23 14:52:10.000 266 30795.61 66.80 43637.20 53403.68 2010-09-23 14:52:11.000 266 30795.65 66.74 43637.18 88888.00 2010-09-23 14:52:12.000 266 30795.64 66.71 43637.18 88888.00 2010-09-23 14:52:13.000 266 30795.63 66.72 43637.17 88888.00 2010-09-23 14:52:14.000 266 30795.66 66.74 43637.17 88888.00 2010-09-23 14:52:15.000 266 30795.69 66.77 43637.19 53403.77 2010-09-23 14:52:16.000 266 30795.72 66.74 43637.16 88888.00 2010-09-23 14:52:17.000 266 30795.69 66.71 43637.18 88888.00 2010-09-23 14:52:18.000 266 30795.71 66.74 43637.16 88888.00 2010-09-23 14:52:19.000 266 30795.71 66.75 43637.20 88888.00 2010-09-23 14:52:20.000 266 30795.72 66.79 43637.17 53403.81 2010-09-23 14:52:21.000 266 30795.76 66.79 43637.18 88888.00 2010-09-23 14:52:22.000 266 30795.74 66.80 43637.16 88888.00 2010-09-23 14:52:23.000 266 30795.72 66.77 43637.16 88888.00 2010-09-23 14:52:24.000 266 30795.73 66.75 43637.17 88888.00 2010-09-23 14:52:25.000 266 30795.72 66.79 43637.21 53403.78 2010-09-23 14:52:26.000 266 30795.64 66.66 43637.27 88888.00 2010-09-23 14:52:27.000 266 30795.62 66.60 43637.30 88888.00 2010-09-23 14:52:28.000 266 30795.66 66.68 43637.16 88888.00 2010-09-23 14:52:29.000 266 30795.68 66.71 43637.16 88888.00 2010-09-23 14:52:30.000 266 30795.71 66.73 43637.17 53403.84 2010-09-23 14:52:31.000 266 30795.73 66.69 43637.18 88888.00 2010-09-23 14:52:32.000 266 30795.77 66.69 43637.15 88888.00 2010-09-23 14:52:33.000 266 30795.79 66.66 43637.09 88888.00 2010-09-23 14:52:34.000 266 30795.76 66.70 43637.13 88888.00 2010-09-23 14:52:35.000 266 30795.72 66.70 43637.17 53403.77 2010-09-23 14:52:36.000 266 30795.74 66.70 43637.17 88888.00 2010-09-23 14:52:37.000 266 30795.70 66.74 43637.24 88888.00 2010-09-23 14:52:38.000 266 30795.68 66.71 43637.27 88888.00 2010-09-23 14:52:39.000 266 30795.73 66.69 43637.24 88888.00 2010-09-23 14:52:40.000 266 30795.72 66.66 43637.21 53403.83 2010-09-23 14:52:41.000 266 30795.69 66.68 43637.21 88888.00 2010-09-23 14:52:42.000 266 30795.72 66.69 43637.21 88888.00 2010-09-23 14:52:43.000 266 30795.72 66.67 43637.20 88888.00 2010-09-23 14:52:44.000 266 30795.68 66.65 43637.19 88888.00 2010-09-23 14:52:45.000 266 30795.71 66.67 43637.18 53403.80 2010-09-23 14:52:46.000 266 30795.72 66.71 43637.21 88888.00 2010-09-23 14:52:47.000 266 30795.71 66.69 43637.26 88888.00 2010-09-23 14:52:48.000 266 30795.74 66.72 43637.23 88888.00 2010-09-23 14:52:49.000 266 30795.75 66.71 43637.23 88888.00 2010-09-23 14:52:50.000 266 30795.74 66.71 43637.26 53403.83 2010-09-23 14:52:51.000 266 30795.74 66.68 43637.21 88888.00 2010-09-23 14:52:52.000 266 30795.72 66.66 43637.18 88888.00 2010-09-23 14:52:53.000 266 30795.75 66.65 43637.16 88888.00 2010-09-23 14:52:54.000 266 30795.76 66.66 43637.21 88888.00 2010-09-23 14:52:55.000 266 30795.78 66.66 43637.11 53403.85 2010-09-23 14:52:56.000 266 30795.79 66.65 43637.14 88888.00 2010-09-23 14:52:57.000 266 30795.78 66.66 43637.18 88888.00 2010-09-23 14:52:58.000 266 30795.79 66.62 43637.18 88888.00 2010-09-23 14:52:59.000 266 30795.81 66.59 43637.14 88888.00 2010-09-23 14:53:00.000 266 30795.82 66.56 43637.11 53403.87 2010-09-23 14:53:01.000 266 30795.80 66.58 43637.12 88888.00 2010-09-23 14:53:02.000 266 30795.82 66.60 43637.17 88888.00 2010-09-23 14:53:03.000 266 30795.83 66.62 43637.24 88888.00 2010-09-23 14:53:04.000 266 30795.90 66.54 43637.28 88888.00 2010-09-23 14:53:05.000 266 30795.88 66.50 43637.29 53403.91 2010-09-23 14:53:06.000 266 30795.85 66.51 43637.27 88888.00 2010-09-23 14:53:07.000 266 30795.75 66.43 43637.33 88888.00 2010-09-23 14:53:08.000 266 30795.87 66.50 43637.32 88888.00 2010-09-23 14:53:09.000 266 30795.99 66.56 43637.20 88888.00 2010-09-23 14:53:10.000 266 30796.03 66.51 43637.10 53404.08 2010-09-23 14:53:11.000 266 30796.04 66.60 43637.04 88888.00 2010-09-23 14:53:12.000 266 30795.98 66.58 43637.14 88888.00 2010-09-23 14:53:13.000 266 30795.99 66.55 43637.18 88888.00 2010-09-23 14:53:14.000 266 30795.96 66.53 43637.17 88888.00 2010-09-23 14:53:15.000 266 30795.95 66.54 43637.15 53403.99 2010-09-23 14:53:16.000 266 30795.95 66.53 43637.18 88888.00 2010-09-23 14:53:17.000 266 30795.96 66.55 43637.22 88888.00 2010-09-23 14:53:18.000 266 30795.98 66.59 43637.21 88888.00 2010-09-23 14:53:19.000 266 30796.00 66.56 43637.20 88888.00 2010-09-23 14:53:20.000 266 30796.11 66.65 43637.11 53404.05 2010-09-23 14:53:21.000 266 30796.04 66.59 43637.05 88888.00 2010-09-23 14:53:22.000 266 30796.02 66.55 43637.14 88888.00 2010-09-23 14:53:23.000 266 30796.07 66.55 43637.18 88888.00 2010-09-23 14:53:24.000 266 30796.11 66.52 43637.19 88888.00 2010-09-23 14:53:25.000 266 30796.12 66.52 43637.16 53404.06 2010-09-23 14:53:26.000 266 30796.13 66.52 43637.20 88888.00 2010-09-23 14:53:27.000 266 30796.12 66.52 43637.23 88888.00 2010-09-23 14:53:28.000 266 30796.14 66.53 43637.22 88888.00 2010-09-23 14:53:29.000 266 30796.16 66.52 43637.24 88888.00 2010-09-23 14:53:30.000 266 30796.16 66.53 43637.23 53404.11 2010-09-23 14:53:31.000 266 30796.16 66.47 43637.18 88888.00 2010-09-23 14:53:32.000 266 30796.18 66.53 43637.19 88888.00 2010-09-23 14:53:33.000 266 30796.19 66.56 43637.20 88888.00 2010-09-23 14:53:34.000 266 30796.20 66.57 43637.27 88888.00 2010-09-23 14:53:35.000 266 30796.23 66.52 43637.28 53404.18 2010-09-23 14:53:36.000 266 30796.25 66.48 43637.27 88888.00 2010-09-23 14:53:37.000 266 30796.27 66.49 43637.32 88888.00 2010-09-23 14:53:38.000 266 30796.29 66.44 43637.33 88888.00 2010-09-23 14:53:39.000 266 30796.29 66.44 43637.32 88888.00 2010-09-23 14:53:40.000 266 30796.29 66.46 43637.36 53404.20 2010-09-23 14:53:41.000 266 30796.29 66.48 43637.38 88888.00 2010-09-23 14:53:42.000 266 30796.33 66.45 43637.40 88888.00 2010-09-23 14:53:43.000 266 30796.37 66.45 43637.42 88888.00 2010-09-23 14:53:44.000 266 30796.36 66.44 43637.37 88888.00 2010-09-23 14:53:45.000 266 30796.38 66.39 43637.43 53404.27 2010-09-23 14:53:46.000 266 30796.41 66.44 43637.40 88888.00 2010-09-23 14:53:47.000 266 30796.41 66.49 43637.38 88888.00 2010-09-23 14:53:48.000 266 30796.45 66.46 43637.36 88888.00 2010-09-23 14:53:49.000 266 30796.45 66.48 43637.35 88888.00 2010-09-23 14:53:50.000 266 30796.48 66.47 43637.37 53404.38 2010-09-23 14:53:51.000 266 30796.50 66.41 43637.36 88888.00 2010-09-23 14:53:52.000 266 30796.50 66.40 43637.35 88888.00 2010-09-23 14:53:53.000 266 30796.53 66.38 43637.37 88888.00 2010-09-23 14:53:54.000 266 30796.55 66.34 43637.39 88888.00 2010-09-23 14:53:55.000 266 30796.57 66.35 43637.40 53404.44 2010-09-23 14:53:56.000 266 30796.62 66.39 43637.40 88888.00 2010-09-23 14:53:57.000 266 30796.66 66.39 43637.42 88888.00 2010-09-23 14:53:58.000 266 30796.69 66.40 43637.41 88888.00 2010-09-23 14:53:59.000 266 30796.69 66.38 43637.45 88888.00 2010-09-23 14:54:00.000 266 30796.71 66.41 43637.48 53404.51 2010-09-23 14:54:01.000 266 30796.71 66.36 43637.43 88888.00 2010-09-23 14:54:02.000 266 30796.75 66.36 43637.45 88888.00 2010-09-23 14:54:03.000 266 30796.76 66.37 43637.47 88888.00 2010-09-23 14:54:04.000 266 30796.77 66.38 43637.46 88888.00 2010-09-23 14:54:05.000 266 30796.78 66.38 43637.45 53404.59 2010-09-23 14:54:06.000 266 30796.77 66.38 43637.47 88888.00 2010-09-23 14:54:07.000 266 30796.81 66.39 43637.49 88888.00 2010-09-23 14:54:08.000 266 30796.84 66.44 43637.49 88888.00 2010-09-23 14:54:09.000 266 30796.87 66.40 43637.50 88888.00 2010-09-23 14:54:10.000 266 30796.90 66.41 43637.51 53404.66 2010-09-23 14:54:11.000 266 30796.93 66.40 43637.52 88888.00 2010-09-23 14:54:12.000 266 30796.92 66.43 43637.56 88888.00 2010-09-23 14:54:13.000 266 30796.96 66.40 43637.61 88888.00 2010-09-23 14:54:14.000 266 30796.98 66.37 43637.54 88888.00 2010-09-23 14:54:15.000 266 30797.00 66.34 43637.51 53404.74 2010-09-23 14:54:16.000 266 30797.01 66.39 43637.47 88888.00 2010-09-23 14:54:17.000 266 30797.01 66.42 43637.47 88888.00 2010-09-23 14:54:18.000 266 30797.05 66.43 43637.48 88888.00 2010-09-23 14:54:19.000 266 30797.06 66.40 43637.52 88888.00 2010-09-23 14:54:20.000 266 30797.09 66.43 43637.49 53404.81 2010-09-23 14:54:21.000 266 30797.13 66.46 43637.50 88888.00 2010-09-23 14:54:22.000 266 30797.15 66.43 43637.51 88888.00 2010-09-23 14:54:23.000 266 30797.17 66.41 43637.54 88888.00 2010-09-23 14:54:24.000 266 30797.18 66.44 43637.54 88888.00 2010-09-23 14:54:25.000 266 30797.18 66.44 43637.52 53404.93 2010-09-23 14:54:26.000 266 30797.21 66.40 43637.54 88888.00 2010-09-23 14:54:27.000 266 30797.23 66.41 43637.61 88888.00 2010-09-23 14:54:28.000 266 30797.28 66.43 43637.59 88888.00 2010-09-23 14:54:29.000 266 30797.28 66.43 43637.59 88888.00 2010-09-23 14:54:30.000 266 30797.31 66.42 43637.61 53405.00 2010-09-23 14:54:31.000 266 30797.40 66.45 43637.65 88888.00 2010-09-23 14:54:32.000 266 30797.44 66.41 43637.67 88888.00 2010-09-23 14:54:33.000 266 30797.45 66.40 43637.69 88888.00 2010-09-23 14:54:34.000 266 30797.46 66.42 43637.72 88888.00 2010-09-23 14:54:35.000 266 30797.47 66.40 43637.68 53405.13 2010-09-23 14:54:36.000 266 30797.54 66.39 43637.64 88888.00 2010-09-23 14:54:37.000 266 30797.58 66.43 43637.69 88888.00 2010-09-23 14:54:38.000 266 30797.60 66.41 43637.72 88888.00 2010-09-23 14:54:39.000 266 30797.63 66.42 43637.67 88888.00 2010-09-23 14:54:40.000 266 30797.66 66.39 43637.63 53405.25 2010-09-23 14:54:41.000 266 30797.70 66.35 43637.68 88888.00 2010-09-23 14:54:42.000 266 30797.75 66.36 43637.68 88888.00 2010-09-23 14:54:43.000 266 30797.78 66.40 43637.73 88888.00 2010-09-23 14:54:44.000 266 30797.76 66.39 43637.69 88888.00 2010-09-23 14:54:45.000 266 30797.77 66.45 43637.69 53405.32 2010-09-23 14:54:46.000 266 30797.83 66.42 43637.71 88888.00 2010-09-23 14:54:47.000 266 30797.88 66.44 43637.81 88888.00 2010-09-23 14:54:48.000 266 30797.90 66.44 43637.80 88888.00 2010-09-23 14:54:49.000 266 30797.96 66.46 43637.76 88888.00 2010-09-23 14:54:50.000 266 30797.93 66.44 43637.80 53405.49 2010-09-23 14:54:51.000 266 30797.91 66.42 43637.85 88888.00 2010-09-23 14:54:52.000 266 30797.99 66.48 43637.84 88888.00 2010-09-23 14:54:53.000 266 30798.06 66.51 43637.82 88888.00 2010-09-23 14:54:54.000 266 30798.08 66.50 43637.81 88888.00 2010-09-23 14:54:55.000 266 30798.08 66.48 43637.78 53405.57 2010-09-23 14:54:56.000 266 30798.10 66.47 43637.81 88888.00 2010-09-23 14:54:57.000 266 30798.15 66.51 43637.85 88888.00 2010-09-23 14:54:58.000 266 30798.18 66.48 43637.89 88888.00 2010-09-23 14:54:59.000 266 30798.20 66.48 43637.88 88888.00 2010-09-23 14:55:00.000 266 30798.26 66.50 43637.87 53405.70 2010-09-23 14:55:01.000 266 30798.25 66.48 43637.88 88888.00 2010-09-23 14:55:02.000 266 30798.25 66.47 43637.86 88888.00 2010-09-23 14:55:03.000 266 30798.27 66.48 43637.87 88888.00 2010-09-23 14:55:04.000 266 30798.29 66.52 43637.92 88888.00 2010-09-23 14:55:05.000 266 30798.29 66.48 43637.91 53405.80 2010-09-23 14:55:06.000 266 30798.32 66.48 43637.92 88888.00 2010-09-23 14:55:07.000 266 30798.34 66.52 43637.88 88888.00 2010-09-23 14:55:08.000 266 30798.38 66.52 43637.92 88888.00 2010-09-23 14:55:09.000 266 30798.42 66.47 43637.90 88888.00 2010-09-23 14:55:10.000 266 30798.43 66.43 43637.94 53405.82 2010-09-23 14:55:11.000 266 30798.44 66.43 43637.93 88888.00 2010-09-23 14:55:12.000 266 30798.48 66.44 43637.95 88888.00 2010-09-23 14:55:13.000 266 30798.51 66.44 43638.01 88888.00 2010-09-23 14:55:14.000 266 30798.55 66.47 43638.02 88888.00 2010-09-23 14:55:15.000 266 30798.59 66.49 43638.01 53405.98 2010-09-23 14:55:16.000 266 30798.62 66.48 43638.03 88888.00 2010-09-23 14:55:17.000 266 30798.62 66.42 43638.06 88888.00 2010-09-23 14:55:18.000 266 30798.55 66.42 43638.13 88888.00 2010-09-23 14:55:19.000 266 30798.65 66.46 43638.09 88888.00 2010-09-23 14:55:20.000 266 30798.66 66.50 43638.04 53406.05 2010-09-23 14:55:21.000 266 30798.69 66.52 43638.07 88888.00 2010-09-23 14:55:22.000 266 30798.68 66.53 43638.06 88888.00 2010-09-23 14:55:23.000 266 30798.70 66.51 43638.02 88888.00 2010-09-23 14:55:24.000 266 30798.71 66.50 43638.02 88888.00 2010-09-23 14:55:25.000 266 30798.71 66.53 43638.05 53406.11 2010-09-23 14:55:26.000 266 30798.73 66.53 43638.05 88888.00 2010-09-23 14:55:27.000 266 30798.79 66.50 43638.01 88888.00 2010-09-23 14:55:28.000 266 30798.78 66.47 43638.00 88888.00 2010-09-23 14:55:29.000 266 30798.77 66.52 43638.05 88888.00 2010-09-23 14:55:30.000 266 30798.82 66.54 43638.12 53406.18 2010-09-23 14:55:31.000 266 30798.83 66.55 43638.10 88888.00 2010-09-23 14:55:32.000 266 30798.87 66.55 43638.12 88888.00 2010-09-23 14:55:33.000 266 30798.90 66.56 43638.09 88888.00 2010-09-23 14:55:34.000 266 30798.89 66.53 43638.09 88888.00 2010-09-23 14:55:35.000 266 30798.89 66.52 43638.13 53406.22 2010-09-23 14:55:36.000 266 30798.94 66.50 43638.12 88888.00 2010-09-23 14:55:37.000 266 30798.96 66.52 43638.11 88888.00 2010-09-23 14:55:38.000 266 30798.96 66.48 43638.11 88888.00 2010-09-23 14:55:39.000 266 30798.97 66.45 43638.15 88888.00 2010-09-23 14:55:40.000 266 30799.00 66.44 43638.07 53406.29 2010-09-23 14:55:41.000 266 30799.03 66.46 43638.04 88888.00 2010-09-23 14:55:42.000 266 30799.01 66.45 43638.06 88888.00 2010-09-23 14:55:43.000 266 30799.03 66.49 43638.07 88888.00 2010-09-23 14:55:44.000 266 30799.04 66.48 43638.04 88888.00 2010-09-23 14:55:45.000 266 30799.05 66.51 43638.08 53406.29 2010-09-23 14:55:46.000 266 30799.07 66.52 43638.07 88888.00 2010-09-23 14:55:47.000 266 30799.04 66.47 43638.05 88888.00 2010-09-23 14:55:48.000 266 30799.03 66.49 43638.03 88888.00 2010-09-23 14:55:49.000 266 30799.02 66.50 43638.04 88888.00 2010-09-23 14:55:50.000 266 30799.04 66.49 43638.03 53406.32 2010-09-23 14:55:51.000 266 30799.08 66.49 43638.06 88888.00 2010-09-23 14:55:52.000 266 30799.06 66.48 43638.08 88888.00 2010-09-23 14:55:53.000 266 30799.07 66.51 43638.08 88888.00 2010-09-23 14:55:54.000 266 30799.04 66.48 43638.13 88888.00 2010-09-23 14:55:55.000 266 30799.02 66.47 43638.18 53406.33 2010-09-23 14:55:56.000 266 30799.03 66.46 43638.15 88888.00 2010-09-23 14:55:57.000 266 30799.06 66.48 43638.16 88888.00 2010-09-23 14:55:58.000 266 30799.08 66.51 43638.14 88888.00 2010-09-23 14:55:59.000 266 30799.06 66.48 43638.11 88888.00 2010-09-23 14:56:00.000 266 30799.07 66.46 43638.11 53406.33 2010-09-23 14:56:01.000 266 30799.05 66.42 43638.10 88888.00 2010-09-23 14:56:02.000 266 30799.10 66.48 43638.09 88888.00 2010-09-23 14:56:03.000 266 30799.02 66.42 43638.09 88888.00 2010-09-23 14:56:04.000 266 30798.88 66.33 43638.27 88888.00 2010-09-23 14:56:05.000 266 30798.98 66.43 43638.17 53406.25 2010-09-23 14:56:06.000 266 30799.00 66.43 43638.10 88888.00 2010-09-23 14:56:07.000 266 30799.02 66.46 43638.10 88888.00 2010-09-23 14:56:08.000 266 30798.99 66.53 43638.11 88888.00 2010-09-23 14:56:09.000 266 30799.01 66.53 43638.09 88888.00 2010-09-23 14:56:10.000 266 30799.01 66.56 43638.11 53406.28 2010-09-23 14:56:11.000 266 30799.01 66.49 43638.11 88888.00 2010-09-23 14:56:12.000 266 30798.97 66.46 43638.10 88888.00 2010-09-23 14:56:13.000 266 30799.01 66.52 43638.13 88888.00 2010-09-23 14:56:14.000 266 30798.97 66.50 43638.15 88888.00 2010-09-23 14:56:15.000 266 30798.95 66.50 43638.11 53406.27 2010-09-23 14:56:16.000 266 30798.97 66.50 43638.06 88888.00 2010-09-23 14:56:17.000 266 30799.01 66.55 43638.01 88888.00 2010-09-23 14:56:18.000 266 30798.96 66.54 43638.05 88888.00 2010-09-23 14:56:19.000 266 30798.93 66.53 43638.13 88888.00 2010-09-23 14:56:20.000 266 30798.93 66.54 43638.12 53406.21 2010-09-23 14:56:21.000 266 30798.91 66.53 43638.11 88888.00 2010-09-23 14:56:22.000 266 30798.89 66.53 43638.10 88888.00 2010-09-23 14:56:23.000 266 30798.87 66.55 43638.09 88888.00 2010-09-23 14:56:24.000 266 30798.90 66.56 43638.09 88888.00 2010-09-23 14:56:25.000 266 30798.94 66.55 43638.09 53406.20 2010-09-23 14:56:26.000 266 30798.88 66.52 43638.05 88888.00 2010-09-23 14:56:27.000 266 30798.86 66.54 43638.02 88888.00 2010-09-23 14:56:28.000 266 30798.87 66.52 43638.02 88888.00 2010-09-23 14:56:29.000 266 30798.90 66.53 43637.99 88888.00 2010-09-23 14:56:30.000 266 30798.84 66.50 43637.96 53406.17 2010-09-23 14:56:31.000 266 30798.76 66.41 43637.98 88888.00 2010-09-23 14:56:32.000 266 30798.84 66.51 43637.99 88888.00 2010-09-23 14:56:33.000 266 30798.83 66.51 43637.95 88888.00 2010-09-23 14:56:34.000 266 30798.84 66.52 43637.95 88888.00 2010-09-23 14:56:35.000 266 30798.86 66.52 43637.92 53406.15 2010-09-23 14:56:36.000 266 30798.82 66.51 43637.94 88888.00 2010-09-23 14:56:37.000 266 30798.80 66.53 43637.99 88888.00 2010-09-23 14:56:38.000 266 30798.81 66.51 43638.05 88888.00 2010-09-23 14:56:39.000 266 30798.80 66.51 43638.02 88888.00 2010-09-23 14:56:40.000 266 30798.81 66.48 43638.01 53406.11 2010-09-23 14:56:41.000 266 30798.84 66.48 43638.02 88888.00 2010-09-23 14:56:42.000 266 30798.83 66.52 43637.97 88888.00 2010-09-23 14:56:43.000 266 30798.86 66.54 43637.97 88888.00 2010-09-23 14:56:44.000 266 30798.85 66.50 43637.90 88888.00 2010-09-23 14:56:45.000 266 30798.85 66.52 43637.90 53406.13 2010-09-23 14:56:46.000 266 30798.87 66.53 43637.95 88888.00 2010-09-23 14:56:47.000 266 30798.89 66.53 43637.96 88888.00 2010-09-23 14:56:48.000 266 30798.86 66.51 43637.97 88888.00 2010-09-23 14:56:49.000 266 30798.85 66.50 43638.01 88888.00 2010-09-23 14:56:50.000 266 30798.90 66.51 43638.00 53406.14 2010-09-23 14:56:51.000 266 30798.87 66.53 43637.98 88888.00 2010-09-23 14:56:52.000 266 30798.85 66.58 43637.97 88888.00 2010-09-23 14:56:53.000 266 30798.88 66.57 43637.96 88888.00 2010-09-23 14:56:54.000 266 30798.86 66.55 43637.96 88888.00 2010-09-23 14:56:55.000 266 30798.86 66.56 43637.99 53406.17 2010-09-23 14:56:56.000 266 30798.88 66.57 43638.02 88888.00 2010-09-23 14:56:57.000 266 30798.87 66.59 43638.01 88888.00 2010-09-23 14:56:58.000 266 30798.88 66.58 43637.97 88888.00 2010-09-23 14:56:59.000 266 30798.88 66.58 43637.98 88888.00 2010-09-23 14:57:00.000 266 30798.91 66.59 43637.99 53406.14 2010-09-23 14:57:01.000 266 30798.91 66.60 43637.95 88888.00 2010-09-23 14:57:02.000 266 30798.90 66.58 43637.97 88888.00 2010-09-23 14:57:03.000 266 30798.91 66.58 43638.05 88888.00 2010-09-23 14:57:04.000 266 30798.92 66.58 43638.02 88888.00 2010-09-23 14:57:05.000 266 30798.89 66.58 43637.97 53406.14 2010-09-23 14:57:06.000 266 30798.89 66.59 43637.92 88888.00 2010-09-23 14:57:07.000 266 30798.93 66.58 43637.89 88888.00 2010-09-23 14:57:08.000 266 30798.93 66.56 43637.86 88888.00 2010-09-23 14:57:09.000 266 30798.87 66.52 43637.94 88888.00 2010-09-23 14:57:10.000 266 30798.88 66.49 43637.96 53406.13 2010-09-23 14:57:11.000 266 30798.88 66.49 43637.96 88888.00 2010-09-23 14:57:12.000 266 30798.88 66.50 43637.99 88888.00 2010-09-23 14:57:13.000 266 30798.90 66.50 43637.97 88888.00 2010-09-23 14:57:14.000 266 30798.92 66.50 43637.97 88888.00 2010-09-23 14:57:15.000 266 30798.92 66.48 43637.93 53406.17 2010-09-23 14:57:16.000 266 30798.93 66.49 43637.95 88888.00 2010-09-23 14:57:17.000 266 30798.92 66.49 43637.96 88888.00 2010-09-23 14:57:18.000 266 30798.93 66.53 43637.96 88888.00 2010-09-23 14:57:19.000 266 30798.96 66.49 43637.95 88888.00 2010-09-23 14:57:20.000 266 30798.96 66.49 43637.90 53406.17 2010-09-23 14:57:21.000 266 30798.92 66.46 43637.89 88888.00 2010-09-23 14:57:22.000 266 30798.88 66.44 43637.87 88888.00 2010-09-23 14:57:23.000 266 30798.90 66.46 43637.91 88888.00 2010-09-23 14:57:24.000 266 30798.95 66.49 43637.91 88888.00 2010-09-23 14:57:25.000 266 30798.95 66.49 43637.89 53406.16 2010-09-23 14:57:26.000 266 30798.95 66.45 43637.86 88888.00 2010-09-23 14:57:27.000 266 30798.96 66.50 43637.95 88888.00 2010-09-23 14:57:28.000 266 30798.96 66.54 43637.95 88888.00 2010-09-23 14:57:29.000 266 30798.95 66.52 43637.90 88888.00 2010-09-23 14:57:30.000 266 30798.94 66.53 43637.93 53406.17 2010-09-23 14:57:31.000 266 30798.97 66.54 43637.93 88888.00 2010-09-23 14:57:32.000 266 30798.95 66.49 43637.92 88888.00 2010-09-23 14:57:33.000 266 30798.94 66.49 43637.89 88888.00 2010-09-23 14:57:34.000 266 30798.93 66.49 43637.99 88888.00 2010-09-23 14:57:35.000 266 30798.90 66.48 43638.05 53406.17 2010-09-23 14:57:36.000 266 30798.84 66.48 43638.11 88888.00 2010-09-23 14:57:37.000 266 30798.92 66.50 43637.97 88888.00 2010-09-23 14:57:38.000 266 30798.93 66.47 43637.92 88888.00 2010-09-23 14:57:39.000 266 30798.96 66.47 43637.89 88888.00 2010-09-23 14:57:40.000 266 30798.97 66.47 43637.88 53406.22 2010-09-23 14:57:41.000 266 30798.97 66.49 43637.87 88888.00 2010-09-23 14:57:42.000 266 30798.99 66.47 43637.89 88888.00 2010-09-23 14:57:43.000 266 30798.98 66.47 43637.90 88888.00 2010-09-23 14:57:44.000 266 30798.99 66.49 43637.91 88888.00 2010-09-23 14:57:45.000 266 30798.99 66.55 43637.95 53406.19 2010-09-23 14:57:46.000 266 30799.01 66.58 43637.93 88888.00 2010-09-23 14:57:47.000 266 30799.01 66.55 43637.92 88888.00 2010-09-23 14:57:48.000 266 30799.03 66.53 43637.90 88888.00 2010-09-23 14:57:49.000 266 30799.03 66.54 43637.91 88888.00 2010-09-23 14:57:50.000 266 30799.03 66.48 43637.91 53406.24 2010-09-23 14:57:51.000 266 30799.06 66.46 43637.89 88888.00 2010-09-23 14:57:52.000 266 30799.06 66.42 43637.89 88888.00 2010-09-23 14:57:53.000 266 30799.06 66.39 43637.90 88888.00 2010-09-23 14:57:54.000 266 30799.01 66.36 43637.88 88888.00 2010-09-23 14:57:55.000 266 30799.05 66.39 43637.87 53406.26 2010-09-23 14:57:56.000 266 30799.05 66.38 43637.85 88888.00 2010-09-23 14:57:57.000 266 30799.04 66.41 43637.88 88888.00 2010-09-23 14:57:58.000 266 30799.06 66.42 43637.86 88888.00 2010-09-23 14:57:59.000 266 30799.08 66.38 43637.84 88888.00 2010-09-23 14:58:00.000 266 30799.09 66.38 43637.84 53406.24 2010-09-23 14:58:01.000 266 30799.13 66.40 43637.80 88888.00 2010-09-23 14:58:02.000 266 30799.15 66.44 43637.79 88888.00 2010-09-23 14:58:03.000 266 30799.13 66.42 43637.81 88888.00 2010-09-23 14:58:04.000 266 30799.11 66.39 43637.83 88888.00 2010-09-23 14:58:05.000 266 30799.10 66.38 43637.86 53406.22 2010-09-23 14:58:06.000 266 30799.14 66.38 43637.84 88888.00 2010-09-23 14:58:07.000 266 30799.16 66.41 43637.83 88888.00 2010-09-23 14:58:08.000 266 30799.14 66.38 43637.88 88888.00 2010-09-23 14:58:09.000 266 30799.15 66.37 43637.90 88888.00 2010-09-23 14:58:10.000 266 30799.17 66.38 43637.86 53406.29 2010-09-23 14:58:11.000 266 30799.17 66.34 43637.81 88888.00 2010-09-23 14:58:12.000 266 30799.18 66.36 43637.83 88888.00 2010-09-23 14:58:13.000 266 30799.19 66.35 43637.84 88888.00 2010-09-23 14:58:14.000 266 30799.23 66.36 43637.82 88888.00 2010-09-23 14:58:15.000 266 30799.23 66.36 43637.86 53406.32 2010-09-23 14:58:16.000 266 30799.24 66.32 43637.89 88888.00 2010-09-23 14:58:17.000 266 30799.26 66.34 43637.92 88888.00 2010-09-23 14:58:18.000 266 30799.28 66.36 43637.89 88888.00 2010-09-23 14:58:19.000 266 30799.28 66.37 43637.92 88888.00 2010-09-23 14:58:20.000 266 30799.27 66.31 43637.86 53406.34 2010-09-23 14:58:21.000 266 30799.27 66.27 43637.79 88888.00 2010-09-23 14:58:22.000 266 30799.26 66.27 43637.83 88888.00 2010-09-23 14:58:23.000 266 30799.28 66.29 43637.80 88888.00 2010-09-23 14:58:24.000 266 30799.31 66.30 43637.80 88888.00 2010-09-23 14:58:25.000 266 30799.31 66.30 43637.78 53406.43 2010-09-23 14:58:26.000 266 30799.37 66.30 43637.78 88888.00 2010-09-23 14:58:27.000 266 30799.37 66.26 43637.79 88888.00 2010-09-23 14:58:28.000 266 30799.34 66.23 43637.81 88888.00 2010-09-23 14:58:29.000 266 30799.36 66.22 43637.87 88888.00 2010-09-23 14:58:30.000 266 30799.36 66.24 43637.86 53406.43 2010-09-23 14:58:31.000 266 30799.38 66.24 43637.85 88888.00 2010-09-23 14:58:32.000 266 30799.37 66.23 43637.88 88888.00 2010-09-23 14:58:33.000 266 30799.39 66.20 43637.87 88888.00 2010-09-23 14:58:34.000 266 30799.42 66.21 43637.85 88888.00 2010-09-23 14:58:35.000 266 30799.41 66.19 43637.91 53406.47 2010-09-23 14:58:36.000 266 30799.41 66.19 43637.92 88888.00 2010-09-23 14:58:37.000 266 30799.38 66.19 43637.93 88888.00 2010-09-23 14:58:38.000 266 30799.39 66.19 43637.93 88888.00 2010-09-23 14:58:39.000 266 30799.41 66.18 43637.88 88888.00 2010-09-23 14:58:40.000 266 30799.41 66.17 43637.87 53406.46 2010-09-23 14:58:41.000 266 30799.41 66.13 43637.91 88888.00 2010-09-23 14:58:42.000 266 30799.42 66.14 43637.97 88888.00 2010-09-23 14:58:43.000 266 30799.45 66.13 43637.96 88888.00 2010-09-23 14:58:44.000 266 30799.49 66.14 43637.93 88888.00 2010-09-23 14:58:45.000 266 30799.47 66.19 43637.89 53406.47 2010-09-23 14:58:46.000 266 30799.50 66.22 43637.86 88888.00 2010-09-23 14:58:47.000 266 30799.53 66.18 43637.85 88888.00 2010-09-23 14:58:48.000 266 30799.53 66.16 43637.85 88888.00 2010-09-23 14:58:49.000 266 30799.56 66.14 43637.92 88888.00 2010-09-23 14:58:50.000 266 30799.54 66.11 43637.93 53406.51 2010-09-23 14:58:51.000 266 30799.51 66.14 43637.98 88888.00 2010-09-23 14:58:52.000 266 30799.51 66.11 43638.00 88888.00 2010-09-23 14:58:53.000 266 30799.52 66.10 43637.97 88888.00 2010-09-23 14:58:54.000 266 30799.53 66.09 43637.94 88888.00 2010-09-23 14:58:55.000 266 30799.56 66.04 43637.93 53406.52 2010-09-23 14:58:56.000 266 30799.56 66.01 43637.93 88888.00 2010-09-23 14:58:57.000 266 30799.56 66.05 43637.92 88888.00 2010-09-23 14:58:58.000 266 30799.57 66.08 43637.93 88888.00 2010-09-23 14:58:59.000 266 30799.61 66.11 43637.92 88888.00 2010-09-23 14:59:00.000 266 30799.53 66.07 43637.96 53406.53 2010-09-23 14:59:01.000 266 30799.51 66.11 43638.01 88888.00 2010-09-23 14:59:02.000 266 30799.53 66.09 43638.06 88888.00 2010-09-23 14:59:03.000 266 30799.55 66.07 43638.01 88888.00 2010-09-23 14:59:04.000 266 30799.54 66.09 43637.98 88888.00 2010-09-23 14:59:05.000 266 30799.54 66.08 43637.96 53406.55 2010-09-23 14:59:06.000 266 30799.53 66.06 43637.97 88888.00 2010-09-23 14:59:07.000 266 30799.52 66.03 43637.94 88888.00 2010-09-23 14:59:08.000 266 30799.54 66.00 43637.95 88888.00 2010-09-23 14:59:09.000 266 30799.52 66.07 43637.98 88888.00 2010-09-23 14:59:10.000 266 30799.52 66.08 43637.99 53406.54 2010-09-23 14:59:11.000 266 30799.54 66.06 43637.95 88888.00 2010-09-23 14:59:12.000 266 30799.54 66.05 43637.99 88888.00 2010-09-23 14:59:13.000 266 30799.52 66.05 43638.00 88888.00 2010-09-23 14:59:14.000 266 30799.53 66.09 43637.96 88888.00 2010-09-23 14:59:15.000 266 30799.50 66.09 43638.01 53406.51 2010-09-23 14:59:16.000 266 30799.50 66.11 43638.06 88888.00 2010-09-23 14:59:17.000 266 30799.51 66.09 43638.04 88888.00 2010-09-23 14:59:18.000 266 30799.58 66.08 43638.03 88888.00 2010-09-23 14:59:19.000 266 30799.58 66.10 43638.04 88888.00 2010-09-23 14:59:20.000 266 30799.54 66.11 43638.00 53406.54 2010-09-23 14:59:21.000 266 30799.52 66.12 43638.01 88888.00 2010-09-23 14:59:22.000 266 30799.51 66.09 43637.99 88888.00 2010-09-23 14:59:23.000 266 30799.47 66.09 43638.03 88888.00 2010-09-23 14:59:24.000 266 30799.48 66.12 43638.04 88888.00 2010-09-23 14:59:25.000 266 30799.48 66.08 43638.02 53406.51 2010-09-23 14:59:26.000 266 30799.47 66.10 43638.02 88888.00 2010-09-23 14:59:27.000 266 30799.51 66.09 43638.00 88888.00 2010-09-23 14:59:28.000 266 30799.52 66.11 43638.01 88888.00 2010-09-23 14:59:29.000 266 30799.50 66.11 43638.03 88888.00 2010-09-23 14:59:30.000 266 30799.48 66.13 43637.96 53406.49 2010-09-23 14:59:31.000 266 30799.50 66.17 43637.86 88888.00 2010-09-23 14:59:32.000 266 30799.49 66.20 43637.86 88888.00 2010-09-23 14:59:33.000 266 30799.45 66.18 43637.89 88888.00 2010-09-23 14:59:34.000 266 30799.41 66.15 43637.85 88888.00 2010-09-23 14:59:35.000 266 30799.41 66.14 43637.79 53406.44 2010-09-23 14:59:36.000 266 30799.43 66.13 43637.77 88888.00 2010-09-23 14:59:37.000 266 30799.41 66.13 43637.76 88888.00 2010-09-23 14:59:38.000 266 30799.37 66.13 43637.81 88888.00 2010-09-23 14:59:39.000 266 30799.40 66.13 43637.85 88888.00 2010-09-23 14:59:40.000 266 30799.39 66.15 43637.85 53406.44 2010-09-23 14:59:41.000 266 30799.40 66.15 43637.85 88888.00 2010-09-23 14:59:42.000 266 30799.37 66.17 43637.83 88888.00 2010-09-23 14:59:43.000 266 30799.35 66.19 43637.83 88888.00 2010-09-23 14:59:44.000 266 30799.35 66.20 43637.86 88888.00 2010-09-23 14:59:45.000 266 30799.28 66.17 43637.85 53406.39 2010-09-23 14:59:46.000 266 30799.28 66.16 43637.84 88888.00 2010-09-23 14:59:47.000 266 30799.30 66.14 43637.81 88888.00 2010-09-23 14:59:48.000 266 30799.31 66.16 43637.84 88888.00 2010-09-23 14:59:49.000 266 30799.33 66.22 43637.82 88888.00 2010-09-23 14:59:50.000 266 30799.32 66.17 43637.75 53406.40 2010-09-23 14:59:51.000 266 30799.32 66.16 43637.75 88888.00 2010-09-23 14:59:52.000 266 30799.31 66.16 43637.79 88888.00 2010-09-23 14:59:53.000 266 30799.32 66.17 43637.76 88888.00 2010-09-23 14:59:54.000 266 30799.32 66.25 43637.75 88888.00 2010-09-23 14:59:55.000 266 30799.29 66.21 43637.72 53406.31 2010-09-23 14:59:56.000 266 30799.25 66.19 43637.73 88888.00 2010-09-23 14:59:57.000 266 30799.23 66.19 43637.71 88888.00 2010-09-23 14:59:58.000 266 30799.24 66.17 43637.74 88888.00 2010-09-23 14:59:59.000 266 30799.22 66.20 43637.76 88888.00 2010-09-23 15:00:00.000 266 30799.22 66.23 43637.75 53406.28 2010-09-23 15:00:01.000 266 30799.23 66.20 43637.73 88888.00 2010-09-23 15:00:02.000 266 30799.24 66.20 43637.71 88888.00 2010-09-23 15:00:03.000 266 30799.23 66.22 43637.76 88888.00 2010-09-23 15:00:04.000 266 30799.22 66.22 43637.78 88888.00 2010-09-23 15:00:05.000 266 30799.21 66.23 43637.75 53406.21 2010-09-23 15:00:06.000 266 30799.19 66.20 43637.74 88888.00 2010-09-23 15:00:07.000 266 30799.13 66.19 43637.74 88888.00 2010-09-23 15:00:08.000 266 30799.10 66.21 43637.77 88888.00 2010-09-23 15:00:09.000 266 30799.13 66.20 43637.81 88888.00 2010-09-23 15:00:10.000 266 30799.14 66.16 43637.85 53406.22 2010-09-23 15:00:11.000 266 30799.12 66.13 43637.79 88888.00 2010-09-23 15:00:12.000 266 30799.14 66.13 43637.80 88888.00 2010-09-23 15:00:13.000 266 30799.16 66.15 43637.78 88888.00 2010-09-23 15:00:14.000 266 30799.12 66.15 43637.75 88888.00 2010-09-23 15:00:15.000 266 30799.11 66.15 43637.71 53406.18 2010-09-23 15:00:16.000 266 30799.07 66.18 43637.70 88888.00 2010-09-23 15:00:17.000 266 30799.11 66.20 43637.70 88888.00 2010-09-23 15:00:18.000 266 30799.13 66.22 43637.74 88888.00 2010-09-23 15:00:19.000 266 30799.13 66.21 43637.72 88888.00 2010-09-23 15:00:20.000 266 30799.08 66.17 43637.71 53406.18 2010-09-23 15:00:21.000 266 30799.10 66.19 43637.72 88888.00 2010-09-23 15:00:22.000 266 30799.08 66.20 43637.78 88888.00 2010-09-23 15:00:23.000 266 30799.08 66.21 43637.79 88888.00 2010-09-23 15:00:24.000 266 30799.07 66.18 43637.74 88888.00 2010-09-23 15:00:25.000 266 30799.08 66.19 43637.78 53406.12 2010-09-23 15:00:26.000 266 30799.09 66.15 43637.74 88888.00 2010-09-23 15:00:27.000 266 30799.07 66.17 43637.73 88888.00 2010-09-23 15:00:28.000 266 30799.09 66.18 43637.71 88888.00 2010-09-23 15:00:29.000 266 30799.08 66.20 43637.74 88888.00 2010-09-23 15:00:30.000 266 30799.08 66.16 43637.75 53406.12 2010-09-23 15:00:31.000 266 30799.09 66.17 43637.75 88888.00 2010-09-23 15:00:32.000 266 30799.10 66.19 43637.75 88888.00 2010-09-23 15:00:33.000 266 30799.11 66.20 43637.76 88888.00 2010-09-23 15:00:34.000 266 30799.08 66.22 43637.79 88888.00 2010-09-23 15:00:35.000 266 30799.06 66.19 43637.76 53406.10 2010-09-23 15:00:36.000 266 30799.05 66.22 43637.76 88888.00 2010-09-23 15:00:37.000 266 30799.04 66.19 43637.75 88888.00 2010-09-23 15:00:38.000 266 30799.03 66.16 43637.72 88888.00 2010-09-23 15:00:39.000 266 30799.01 66.16 43637.75 88888.00 2010-09-23 15:00:40.000 266 30798.97 66.17 43637.75 53406.07 2010-09-23 15:00:41.000 266 30798.99 66.15 43637.74 88888.00 2010-09-23 15:00:42.000 266 30799.01 66.16 43637.70 88888.00 2010-09-23 15:00:43.000 266 30799.03 66.16 43637.72 88888.00 2010-09-23 15:00:44.000 266 30799.03 66.17 43637.71 88888.00 2010-09-23 15:00:45.000 266 30799.02 66.15 43637.68 53406.07 2010-09-23 15:00:46.000 266 30798.95 66.13 43637.67 88888.00 2010-09-23 15:00:47.000 266 30798.92 66.14 43637.68 88888.00 2010-09-23 15:00:48.000 266 30798.95 66.12 43637.70 88888.00 2010-09-23 15:00:49.000 266 30798.98 66.15 43637.71 88888.00 2010-09-23 15:00:50.000 266 30798.97 66.12 43637.72 53406.01 2010-09-23 15:00:51.000 266 30798.96 66.10 43637.74 88888.00 2010-09-23 15:00:52.000 266 30798.96 66.06 43637.75 88888.00 2010-09-23 15:00:53.000 266 30798.92 66.05 43637.71 88888.00 2010-09-23 15:00:54.000 266 30798.90 66.07 43637.72 88888.00 2010-09-23 15:00:55.000 266 30798.91 66.08 43637.73 53405.97 2010-09-23 15:00:56.000 266 30798.93 66.09 43637.77 88888.00 2010-09-23 15:00:57.000 266 30798.93 66.16 43637.71 88888.00 2010-09-23 15:00:58.000 266 30798.88 66.14 43637.74 88888.00 2010-09-23 15:00:59.000 266 30798.86 66.15 43637.75 88888.00 2010-09-23 15:01:00.000 266 30798.89 66.13 43637.68 53405.93 2010-09-23 15:01:01.000 266 30798.88 66.12 43637.71 88888.00 2010-09-23 15:01:02.000 266 30798.88 66.18 43637.77 88888.00 2010-09-23 15:01:03.000 266 30798.92 66.22 43637.74 88888.00 2010-09-23 15:01:04.000 266 30798.88 66.17 43637.70 88888.00 2010-09-23 15:01:05.000 266 30798.82 66.16 43637.72 53405.88 2010-09-23 15:01:06.000 266 30798.78 66.17 43637.66 88888.00 2010-09-23 15:01:07.000 266 30798.76 66.16 43637.72 88888.00 2010-09-23 15:01:08.000 266 30798.76 66.15 43637.70 88888.00 2010-09-23 15:01:09.000 266 30798.76 66.16 43637.63 88888.00 2010-09-23 15:01:10.000 266 30798.74 66.22 43637.60 53405.85 2010-09-23 15:01:11.000 266 30798.72 66.21 43637.60 88888.00 2010-09-23 15:01:12.000 266 30798.70 66.22 43637.62 88888.00 2010-09-23 15:01:13.000 266 30798.67 66.23 43637.58 88888.00 2010-09-23 15:01:14.000 266 30798.68 66.25 43637.57 88888.00 2010-09-23 15:01:15.000 266 30798.68 66.29 43637.59 53405.78 2010-09-23 15:01:16.000 266 30798.62 66.27 43637.60 88888.00 2010-09-23 15:01:17.000 266 30798.60 66.23 43637.61 88888.00 2010-09-23 15:01:18.000 266 30798.61 66.27 43637.64 88888.00 2010-09-23 15:01:19.000 266 30798.59 66.29 43637.65 88888.00 2010-09-23 15:01:20.000 266 30798.60 66.30 43637.65 53405.71 2010-09-23 15:01:21.000 266 30798.60 66.32 43637.61 88888.00 2010-09-23 15:01:22.000 266 30798.57 66.31 43637.58 88888.00 2010-09-23 15:01:23.000 266 30798.51 66.28 43637.56 88888.00 2010-09-23 15:01:24.000 266 30798.48 66.31 43637.58 88888.00 2010-09-23 15:01:25.000 266 30798.46 66.33 43637.54 53405.64 2010-09-23 15:01:26.000 266 30798.47 66.34 43637.55 88888.00 2010-09-23 15:01:27.000 266 30798.46 66.35 43637.52 88888.00 2010-09-23 15:01:28.000 266 30798.44 66.37 43637.49 88888.00 2010-09-23 15:01:29.000 266 30798.38 66.42 43637.50 88888.00 2010-09-23 15:01:30.000 266 30798.33 66.40 43637.47 53405.54 2010-09-23 15:01:31.000 266 30798.31 66.38 43637.45 88888.00 2010-09-23 15:01:32.000 266 30798.29 66.40 43637.44 88888.00 2010-09-23 15:01:33.000 266 30798.27 66.40 43637.44 88888.00 2010-09-23 15:01:34.000 266 30798.24 66.39 43637.46 88888.00 2010-09-23 15:01:35.000 266 30798.22 66.39 43637.49 53405.44 2010-09-23 15:01:36.000 266 30798.19 66.39 43637.45 88888.00 2010-09-23 15:01:37.000 266 30798.17 66.41 43637.44 88888.00 2010-09-23 15:01:38.000 266 30798.17 66.41 43637.45 88888.00 2010-09-23 15:01:39.000 266 30798.14 66.42 43637.46 88888.00 2010-09-23 15:01:40.000 266 30798.11 66.40 43637.42 53405.36 2010-09-23 15:01:41.000 266 30798.13 66.37 43637.42 88888.00 2010-09-23 15:01:42.000 266 30798.05 66.44 43637.44 88888.00 2010-09-23 15:01:43.000 266 30798.05 66.49 43637.43 88888.00 2010-09-23 15:01:44.000 266 30798.06 66.50 43637.37 88888.00 2010-09-23 15:01:45.000 266 30798.04 66.46 43637.35 53405.23 2010-09-23 15:01:46.000 266 30798.00 66.45 43637.36 88888.00 2010-09-23 15:01:47.000 266 30797.93 66.48 43637.33 88888.00 2010-09-23 15:01:48.000 266 30797.91 66.47 43637.39 88888.00 2010-09-23 15:01:49.000 266 30797.88 66.48 43637.37 88888.00 2010-09-23 15:01:50.000 266 30797.84 66.47 43637.34 53405.17 2010-09-23 15:01:51.000 266 30797.81 66.47 43637.35 88888.00 2010-09-23 15:01:52.000 266 30797.80 66.46 43637.28 88888.00 2010-09-23 15:01:53.000 266 30797.75 66.45 43637.29 88888.00 2010-09-23 15:01:54.000 266 30797.73 66.46 43637.29 88888.00 2010-09-23 15:01:55.000 266 30797.71 66.47 43637.25 53405.02 2010-09-23 15:01:56.000 266 30797.68 66.45 43637.21 88888.00 2010-09-23 15:01:57.000 266 30797.66 66.50 43637.18 88888.00 2010-09-23 15:01:58.000 266 30797.60 66.45 43637.20 88888.00 2010-09-23 15:01:59.000 266 30797.58 66.44 43637.21 88888.00 2010-09-23 15:02:00.000 266 30797.57 66.46 43637.24 53404.90 2010-09-23 15:02:01.000 266 30797.54 66.47 43637.25 88888.00 2010-09-23 15:02:02.000 266 30797.51 66.48 43637.18 88888.00 2010-09-23 15:02:03.000 266 30797.49 66.48 43637.17 88888.00 2010-09-23 15:02:04.000 266 30797.42 66.49 43637.22 88888.00 2010-09-23 15:02:05.000 266 30797.43 66.48 43637.23 53404.79 2010-09-23 15:02:06.000 266 30797.43 66.49 43637.21 88888.00 2010-09-23 15:02:07.000 266 30797.41 66.51 43637.21 88888.00 2010-09-23 15:02:08.000 266 30797.37 66.52 43637.21 88888.00 2010-09-23 15:02:09.000 266 30797.30 66.51 43637.28 88888.00 2010-09-23 15:02:10.000 266 30797.28 66.53 43637.26 53404.67 2010-09-23 15:02:11.000 266 30797.23 66.50 43637.19 88888.00 2010-09-23 15:02:12.000 266 30797.19 66.50 43637.21 88888.00 2010-09-23 15:02:13.000 266 30797.16 66.53 43637.20 88888.00 2010-09-23 15:02:14.000 266 30797.14 66.57 43637.17 88888.00 2010-09-23 15:02:15.000 266 30797.14 66.55 43637.21 53404.59 2010-09-23 15:02:16.000 266 30797.11 66.56 43637.20 88888.00 2010-09-23 15:02:17.000 266 30797.06 66.56 43637.18 88888.00 2010-09-23 15:02:18.000 266 30797.09 66.59 43637.19 88888.00 2010-09-23 15:02:19.000 266 30797.04 66.61 43637.17 88888.00 2010-09-23 15:02:20.000 266 30797.01 66.59 43637.18 53404.49 2010-09-23 15:02:21.000 266 30796.99 66.59 43637.12 88888.00 2010-09-23 15:02:22.000 266 30796.95 66.60 43637.17 88888.00 2010-09-23 15:02:23.000 266 30796.88 66.61 43637.19 88888.00 2010-09-23 15:02:24.000 266 30796.86 66.56 43637.14 88888.00 2010-09-23 15:02:25.000 266 30796.83 66.57 43637.14 53404.35 2010-09-23 15:02:26.000 266 30796.77 66.60 43637.12 88888.00 2010-09-23 15:02:27.000 266 30796.73 66.60 43637.09 88888.00 2010-09-23 15:02:28.000 266 30796.75 66.59 43637.07 88888.00 2010-09-23 15:02:29.000 266 30796.72 66.62 43637.01 88888.00 2010-09-23 15:02:30.000 266 30796.68 66.64 43636.98 53404.22 2010-09-23 15:02:31.000 266 30796.64 66.67 43636.98 88888.00 2010-09-23 15:02:32.000 266 30796.62 66.65 43636.99 88888.00 2010-09-23 15:02:33.000 266 30796.55 66.69 43637.00 88888.00 2010-09-23 15:02:34.000 266 30796.55 66.66 43636.98 88888.00 2010-09-23 15:02:35.000 266 30796.51 66.64 43636.99 53404.13 2010-09-23 15:02:36.000 266 30796.50 66.64 43636.96 88888.00 2010-09-23 15:02:37.000 266 30796.48 66.64 43636.94 88888.00 2010-09-23 15:02:38.000 266 30796.46 66.69 43637.02 88888.00 2010-09-23 15:02:39.000 266 30796.42 66.69 43637.02 88888.00 2010-09-23 15:02:40.000 266 30796.35 66.67 43636.99 53403.94 2010-09-23 15:02:41.000 266 30796.32 66.67 43636.96 88888.00 2010-09-23 15:02:42.000 266 30796.30 66.68 43636.94 88888.00 2010-09-23 15:02:43.000 266 30796.29 66.69 43636.92 88888.00 2010-09-23 15:02:44.000 266 30796.26 66.71 43636.94 88888.00 2010-09-23 15:02:45.000 266 30796.23 66.69 43636.93 53403.84 2010-09-23 15:02:46.000 266 30796.21 66.71 43636.95 88888.00 2010-09-23 15:02:47.000 266 30796.19 66.70 43636.93 88888.00 2010-09-23 15:02:48.000 266 30796.17 66.68 43636.90 88888.00 2010-09-23 15:02:49.000 266 30796.14 66.66 43636.91 88888.00 2010-09-23 15:02:50.000 266 30796.12 66.63 43636.89 53403.76 2010-09-23 15:02:51.000 266 30796.07 66.62 43636.88 88888.00 2010-09-23 15:02:52.000 266 30796.02 66.67 43636.85 88888.00 2010-09-23 15:02:53.000 266 30795.99 66.69 43636.84 88888.00 2010-09-23 15:02:54.000 266 30795.97 66.69 43636.83 88888.00 2010-09-23 15:02:55.000 266 30795.94 66.66 43636.79 53403.59 2010-09-23 15:02:56.000 266 30795.87 66.65 43636.75 88888.00 2010-09-23 15:02:57.000 266 30795.87 66.70 43636.78 88888.00 2010-09-23 15:02:58.000 266 30795.83 66.73 43636.80 88888.00 2010-09-23 15:02:59.000 266 30795.78 66.70 43636.82 88888.00 2010-09-23 15:03:00.000 266 30795.84 66.82 43636.70 53403.49 2010-09-23 15:03:01.000 266 30795.71 66.75 43636.71 88888.00 2010-09-23 15:03:02.000 266 30795.66 66.72 43636.78 88888.00 2010-09-23 15:03:03.000 266 30795.65 66.72 43636.79 88888.00 2010-09-23 15:03:04.000 266 30795.66 66.71 43636.79 88888.00 2010-09-23 15:03:05.000 266 30795.67 66.75 43636.82 53403.38 2010-09-23 15:03:06.000 266 30795.59 66.75 43636.79 88888.00 2010-09-23 15:03:07.000 266 30795.55 66.73 43636.82 88888.00 2010-09-23 15:03:08.000 266 30795.52 66.76 43636.80 88888.00 2010-09-23 15:03:09.000 266 30795.47 66.74 43636.75 88888.00 2010-09-23 15:03:10.000 266 30795.45 66.73 43636.71 53403.25 2010-09-23 15:03:11.000 266 30795.42 66.74 43636.73 88888.00 2010-09-23 15:03:12.000 266 30795.35 66.78 43636.72 88888.00 2010-09-23 15:03:13.000 266 30795.31 66.75 43636.64 88888.00 2010-09-23 15:03:14.000 266 30795.28 66.74 43636.64 88888.00 2010-09-23 15:03:15.000 266 30795.28 66.78 43636.71 53403.13 2010-09-23 15:03:16.000 266 30795.25 66.76 43636.69 88888.00 2010-09-23 15:03:17.000 266 30795.24 66.75 43636.70 88888.00 2010-09-23 15:03:18.000 266 30795.21 66.78 43636.72 88888.00 2010-09-23 15:03:19.000 266 30795.16 66.81 43636.73 88888.00 2010-09-23 15:03:20.000 266 30795.14 66.85 43636.67 53403.01 2010-09-23 15:03:21.000 266 30795.11 66.84 43636.71 88888.00 2010-09-23 15:03:22.000 266 30795.07 66.81 43636.71 88888.00 2010-09-23 15:03:23.000 266 30795.09 66.85 43636.70 88888.00 2010-09-23 15:03:24.000 266 30795.04 66.85 43636.67 88888.00 2010-09-23 15:03:25.000 266 30795.00 66.85 43636.65 53402.89 2010-09-23 15:03:26.000 266 30794.97 66.89 43636.66 88888.00 2010-09-23 15:03:27.000 266 30794.91 66.87 43636.66 88888.00 2010-09-23 15:03:28.000 266 30794.90 66.87 43636.67 88888.00 2010-09-23 15:03:29.000 266 30794.85 66.81 43636.61 88888.00 2010-09-23 15:03:30.000 266 30794.84 66.84 43636.58 53402.78 2010-09-23 15:03:31.000 266 30794.80 66.83 43636.56 88888.00 2010-09-23 15:03:32.000 266 30794.78 66.83 43636.58 88888.00 2010-09-23 15:03:33.000 266 30794.75 66.83 43636.59 88888.00 2010-09-23 15:03:34.000 266 30794.71 66.83 43636.58 88888.00 2010-09-23 15:03:35.000 266 30794.71 66.83 43636.58 53402.69 2010-09-23 15:03:36.000 266 30794.68 66.84 43636.56 88888.00 2010-09-23 15:03:37.000 266 30794.68 66.86 43636.60 88888.00 2010-09-23 15:03:38.000 266 30794.64 66.85 43636.63 88888.00 2010-09-23 15:03:39.000 266 30794.63 66.84 43636.56 88888.00 2010-09-23 15:03:40.000 266 30794.60 66.85 43636.54 53402.59 2010-09-23 15:03:41.000 266 30794.57 66.84 43636.51 88888.00 2010-09-23 15:03:42.000 266 30794.54 66.84 43636.49 88888.00 2010-09-23 15:03:43.000 266 30794.54 66.84 43636.50 88888.00 2010-09-23 15:03:44.000 266 30794.54 66.85 43636.50 88888.00 2010-09-23 15:03:45.000 266 30794.49 66.86 43636.50 53402.50 2010-09-23 15:03:46.000 266 30794.50 66.84 43636.45 88888.00 2010-09-23 15:03:47.000 266 30794.51 66.90 43636.45 88888.00 2010-09-23 15:03:48.000 266 30794.48 66.92 43636.45 88888.00 2010-09-23 15:03:49.000 266 30794.43 66.90 43636.42 88888.00 2010-09-23 15:03:50.000 266 30794.39 66.93 43636.42 53402.41 2010-09-23 15:03:51.000 266 30794.36 66.92 43636.46 88888.00 2010-09-23 15:03:52.000 266 30794.33 66.88 43636.46 88888.00 2010-09-23 15:03:53.000 266 30794.33 66.88 43636.46 88888.00 2010-09-23 15:03:54.000 266 30794.32 66.90 43636.49 88888.00 2010-09-23 15:03:55.000 266 30794.27 66.88 43636.49 53402.33 2010-09-23 15:03:56.000 266 30794.26 66.84 43636.45 88888.00 2010-09-23 15:03:57.000 266 30794.28 66.87 43636.42 88888.00 2010-09-23 15:03:58.000 266 30794.27 66.88 43636.41 88888.00 2010-09-23 15:03:59.000 266 30794.23 66.83 43636.39 88888.00 2010-09-23 15:04:00.000 266 30794.21 66.79 43636.41 53402.30 2010-09-23 15:04:01.000 266 30794.18 66.80 43636.40 88888.00 2010-09-23 15:04:02.000 266 30794.17 66.83 43636.35 88888.00 2010-09-23 15:04:03.000 266 30794.17 66.88 43636.35 88888.00 2010-09-23 15:04:04.000 266 30794.15 66.89 43636.35 88888.00 2010-09-23 15:04:05.000 266 30794.14 66.87 43636.35 53402.24 2010-09-23 15:04:06.000 266 30794.15 66.82 43636.33 88888.00 2010-09-23 15:04:07.000 266 30794.14 66.85 43636.32 88888.00 2010-09-23 15:04:08.000 266 30794.14 66.85 43636.35 88888.00 2010-09-23 15:04:09.000 266 30794.14 66.86 43636.33 88888.00 2010-09-23 15:04:10.000 266 30794.14 66.84 43636.36 53402.21 2010-09-23 15:04:11.000 266 30794.15 66.86 43636.36 88888.00 2010-09-23 15:04:12.000 266 30794.13 66.86 43636.36 88888.00 2010-09-23 15:04:13.000 266 30794.12 66.88 43636.36 88888.00 2010-09-23 15:04:14.000 266 30794.15 66.86 43636.36 88888.00 2010-09-23 15:04:15.000 266 30794.15 66.89 43636.39 53402.19 2010-09-23 15:04:16.000 266 30794.13 66.90 43636.42 88888.00 2010-09-23 15:04:17.000 266 30794.10 66.87 43636.36 88888.00 2010-09-23 15:04:18.000 266 30794.11 66.86 43636.40 88888.00 2010-09-23 15:04:19.000 266 30794.14 66.84 43636.39 88888.00 2010-09-23 15:04:20.000 266 30794.14 66.85 43636.39 53402.19 2010-09-23 15:04:21.000 266 30794.14 66.85 43636.41 88888.00 2010-09-23 15:04:22.000 266 30794.14 66.84 43636.41 88888.00 2010-09-23 15:04:23.000 266 30794.11 66.82 43636.39 88888.00 2010-09-23 15:04:24.000 266 30794.04 66.81 43636.50 88888.00 2010-09-23 15:04:25.000 266 30794.15 66.83 43636.38 53402.19 2010-09-23 15:04:26.000 266 30794.14 66.82 43636.33 88888.00 2010-09-23 15:04:27.000 266 30794.19 66.82 43636.34 88888.00 2010-09-23 15:04:28.000 266 30794.17 66.86 43636.35 88888.00 2010-09-23 15:04:29.000 266 30794.17 66.86 43636.43 88888.00 2010-09-23 15:04:30.000 266 30794.20 66.85 43636.42 53402.22 2010-09-23 15:04:31.000 266 30794.21 66.83 43636.39 88888.00 2010-09-23 15:04:32.000 266 30794.21 66.82 43636.37 88888.00 2010-09-23 15:04:33.000 266 30794.19 66.80 43636.42 88888.00 2010-09-23 15:04:34.000 266 30794.21 66.81 43636.46 88888.00 2010-09-23 15:04:35.000 266 30794.22 66.81 43636.49 53402.25 2010-09-23 15:04:36.000 266 30794.24 66.78 43636.48 88888.00 2010-09-23 15:04:37.000 266 30794.23 66.75 43636.45 88888.00 2010-09-23 15:04:38.000 266 30794.25 66.73 43636.46 88888.00 2010-09-23 15:04:39.000 266 30794.31 66.77 43636.49 88888.00 2010-09-23 15:04:40.000 266 30794.35 66.76 43636.50 53402.31 2010-09-23 15:04:41.000 266 30794.36 66.74 43636.49 88888.00 2010-09-23 15:04:42.000 266 30794.37 66.73 43636.51 88888.00 2010-09-23 15:04:43.000 266 30794.36 66.70 43636.54 88888.00 2010-09-23 15:04:44.000 266 30794.40 66.65 43636.52 88888.00 2010-09-23 15:04:45.000 266 30794.42 66.66 43636.50 53402.40 2010-09-23 15:04:46.000 266 30794.45 66.63 43636.47 88888.00 2010-09-23 15:04:47.000 266 30794.52 66.65 43636.48 88888.00 2010-09-23 15:04:48.000 266 30794.52 66.66 43636.50 88888.00 2010-09-23 15:04:49.000 266 30794.51 66.67 43636.50 88888.00 2010-09-23 15:04:50.000 266 30794.51 66.66 43636.50 53402.48 2010-09-23 15:04:51.000 266 30794.54 66.63 43636.54 88888.00 2010-09-23 15:04:52.000 266 30794.56 66.61 43636.57 88888.00 2010-09-23 15:04:53.000 266 30794.59 66.61 43636.57 88888.00 2010-09-23 15:04:54.000 266 30794.64 66.56 43636.52 88888.00 2010-09-23 15:04:55.000 266 30794.63 66.56 43636.48 53402.59 2010-09-23 15:04:56.000 266 30794.67 66.55 43636.54 88888.00 2010-09-23 15:04:57.000 266 30794.69 66.56 43636.57 88888.00 2010-09-23 15:04:58.000 266 30794.72 66.60 43636.58 88888.00 2010-09-23 15:04:59.000 266 30794.78 66.61 43636.60 88888.00 2010-09-23 15:05:00.000 266 30794.81 66.56 43636.60 53402.69 2010-09-23 15:05:01.000 266 30794.80 66.57 43636.64 88888.00 2010-09-23 15:05:02.000 266 30794.88 66.55 43636.63 88888.00 2010-09-23 15:05:03.000 266 30794.95 66.60 43636.60 88888.00 2010-09-23 15:05:04.000 266 30794.96 66.59 43636.61 88888.00 2010-09-23 15:05:05.000 266 30794.94 66.53 43636.66 53402.79 2010-09-23 15:05:06.000 266 30794.99 66.53 43636.63 88888.00 2010-09-23 15:05:07.000 266 30795.01 66.53 43636.58 88888.00 2010-09-23 15:05:08.000 266 30795.08 66.52 43636.60 88888.00 2010-09-23 15:05:09.000 266 30795.12 66.50 43636.60 88888.00 2010-09-23 15:05:10.000 266 30795.15 66.51 43636.65 53402.94 2010-09-23 15:05:11.000 266 30795.17 66.53 43636.67 88888.00 2010-09-23 15:05:12.000 266 30795.21 66.53 43636.66 88888.00 2010-09-23 15:05:13.000 266 30795.26 66.50 43636.64 88888.00 2010-09-23 15:05:14.000 266 30795.30 66.52 43636.65 88888.00 2010-09-23 15:05:15.000 266 30795.30 66.51 43636.70 53403.06 2010-09-23 15:05:16.000 266 30795.31 66.48 43636.73 88888.00 2010-09-23 15:05:17.000 266 30795.34 66.52 43636.76 88888.00 2010-09-23 15:05:18.000 266 30795.43 66.54 43636.78 88888.00 2010-09-23 15:05:19.000 266 30795.49 66.54 43636.77 88888.00 2010-09-23 15:05:20.000 266 30795.53 66.50 43636.75 53403.22 2010-09-23 15:05:21.000 266 30795.56 66.51 43636.79 88888.00 2010-09-23 15:05:22.000 266 30795.55 66.52 43636.81 88888.00 2010-09-23 15:05:23.000 266 30795.58 66.53 43636.80 88888.00 2010-09-23 15:05:24.000 266 30795.61 66.56 43636.77 88888.00 2010-09-23 15:05:25.000 266 30795.65 66.52 43636.82 53403.36 2010-09-23 15:05:26.000 266 30795.69 66.47 43636.75 88888.00 2010-09-23 15:05:27.000 266 30795.72 66.49 43636.75 88888.00 2010-09-23 15:05:28.000 266 30795.74 66.50 43636.78 88888.00 2010-09-23 15:05:29.000 266 30795.79 66.49 43636.79 88888.00 2010-09-23 15:05:30.000 266 30795.77 66.53 43636.80 53403.47 2010-09-23 15:05:31.000 266 30795.78 66.57 43636.84 88888.00 2010-09-23 15:05:32.000 266 30795.81 66.57 43636.82 88888.00 2010-09-23 15:05:33.000 266 30795.85 66.55 43636.81 88888.00 2010-09-23 15:05:34.000 266 30795.87 66.55 43636.83 88888.00 2010-09-23 15:05:35.000 266 30795.90 66.53 43636.88 53403.56 2010-09-23 15:05:36.000 266 30795.94 66.54 43636.85 88888.00 2010-09-23 15:05:37.000 266 30795.94 66.53 43636.86 88888.00 2010-09-23 15:05:38.000 266 30795.96 66.54 43636.89 88888.00 2010-09-23 15:05:39.000 266 30796.01 66.55 43636.91 88888.00 2010-09-23 15:05:40.000 266 30796.04 66.55 43636.91 53403.69 2010-09-23 15:05:41.000 266 30796.08 66.55 43636.92 88888.00 2010-09-23 15:05:42.000 266 30796.07 66.60 43636.96 88888.00 2010-09-23 15:05:43.000 266 30796.06 66.60 43636.95 88888.00 2010-09-23 15:05:44.000 266 30796.05 66.58 43636.93 88888.00 2010-09-23 15:05:45.000 266 30796.08 66.61 43636.93 53403.76 2010-09-23 15:05:46.000 266 30796.09 66.61 43636.92 88888.00 2010-09-23 15:05:47.000 266 30796.11 66.60 43636.97 88888.00 2010-09-23 15:05:48.000 266 30796.05 66.47 43637.08 88888.00 2010-09-23 15:05:49.000 266 30795.94 66.37 43637.07 88888.00 2010-09-23 15:05:50.000 266 30795.91 66.34 43637.08 53403.81 2010-09-23 15:05:51.000 266 30795.93 66.35 43637.14 88888.00 2010-09-23 15:05:52.000 266 30796.17 66.54 43636.90 88888.00 2010-09-23 15:05:53.000 266 30796.25 66.63 43636.87 88888.00 2010-09-23 15:05:54.000 266 30796.20 66.61 43636.96 88888.00 2010-09-23 15:05:55.000 266 30796.01 66.44 43637.04 53403.77 2010-09-23 15:05:56.000 266 30795.99 66.41 43637.05 88888.00 2010-09-23 15:05:57.000 266 30795.99 66.43 43637.11 88888.00 2010-09-23 15:05:58.000 266 30796.01 66.44 43637.09 88888.00 2010-09-23 15:05:59.000 266 30796.12 66.54 43637.05 88888.00 2010-09-23 15:06:00.000 266 30796.25 66.63 43637.02 53403.82 2010-09-23 15:06:01.000 266 30796.27 66.60 43637.05 88888.00 2010-09-23 15:06:02.000 266 30796.27 66.59 43637.05 88888.00 2010-09-23 15:06:03.000 266 30796.30 66.59 43637.03 88888.00 2010-09-23 15:06:04.000 266 30796.30 66.59 43637.08 88888.00 2010-09-23 15:06:05.000 266 30796.29 66.61 43637.08 53403.89 2010-09-23 15:06:06.000 266 30796.28 66.63 43637.09 88888.00 2010-09-23 15:06:07.000 266 30796.32 66.60 43637.11 88888.00 2010-09-23 15:06:08.000 266 30796.29 66.58 43637.11 88888.00 2010-09-23 15:06:09.000 266 30796.30 66.56 43637.06 88888.00 2010-09-23 15:06:10.000 266 30796.33 66.56 43637.11 53403.96 2010-09-23 15:06:11.000 266 30796.31 66.58 43637.16 88888.00 2010-09-23 15:06:12.000 266 30796.34 66.59 43637.21 88888.00 2010-09-23 15:06:13.000 266 30796.38 66.57 43637.16 88888.00 2010-09-23 15:06:14.000 266 30796.38 66.56 43637.15 88888.00 2010-09-23 15:06:15.000 266 30796.35 66.58 43637.13 53403.98 2010-09-23 15:06:16.000 266 30796.38 66.56 43637.16 88888.00 2010-09-23 15:06:17.000 266 30796.38 66.54 43637.19 88888.00 2010-09-23 15:06:18.000 266 30796.39 66.54 43637.17 88888.00 2010-09-23 15:06:19.000 266 30796.40 66.53 43637.14 88888.00 2010-09-23 15:06:20.000 266 30796.41 66.57 43637.16 53404.01 2010-09-23 15:06:21.000 266 30796.45 66.58 43637.15 88888.00 2010-09-23 15:06:22.000 266 30796.44 66.56 43637.19 88888.00 2010-09-23 15:06:23.000 266 30796.45 66.54 43637.19 88888.00 2010-09-23 15:06:24.000 266 30796.44 66.52 43637.20 88888.00 2010-09-23 15:06:25.000 266 30796.45 66.53 43637.18 53404.05 2010-09-23 15:06:26.000 266 30796.46 66.54 43637.17 88888.00 2010-09-23 15:06:27.000 266 30796.51 66.56 43637.14 88888.00 2010-09-23 15:06:28.000 266 30796.52 66.60 43637.16 88888.00 2010-09-23 15:06:29.000 266 30796.51 66.56 43637.16 88888.00 2010-09-23 15:06:30.000 266 30796.55 66.55 43637.14 53404.11 2010-09-23 15:06:31.000 266 30796.54 66.53 43637.17 88888.00 2010-09-23 15:06:32.000 266 30796.55 66.57 43637.11 88888.00 2010-09-23 15:06:33.000 266 30796.58 66.54 43637.11 88888.00 2010-09-23 15:06:34.000 266 30796.58 66.53 43637.10 88888.00 2010-09-23 15:06:35.000 266 30796.59 66.53 43637.14 53404.16 2010-09-23 15:06:36.000 266 30796.60 66.50 43637.14 88888.00 2010-09-23 15:06:37.000 266 30796.62 66.52 43637.14 88888.00 2010-09-23 15:06:38.000 266 30796.67 66.55 43637.18 88888.00 2010-09-23 15:06:39.000 266 30796.67 66.57 43637.18 88888.00 2010-09-23 15:06:40.000 266 30796.66 66.57 43637.18 53404.23 2010-09-23 15:06:41.000 266 30796.69 66.55 43637.16 88888.00 2010-09-23 15:06:42.000 266 30796.66 66.54 43637.15 88888.00 2010-09-23 15:06:43.000 266 30796.68 66.54 43637.13 88888.00 2010-09-23 15:06:44.000 266 30796.71 66.57 43637.09 88888.00 2010-09-23 15:06:45.000 266 30796.74 66.62 43637.10 53404.29 2010-09-23 15:06:46.000 266 30796.76 66.65 43637.11 88888.00 2010-09-23 15:06:47.000 266 30796.76 66.63 43637.10 88888.00 2010-09-23 15:06:48.000 266 30796.76 66.64 43637.12 88888.00 2010-09-23 15:06:49.000 266 30796.68 66.50 43637.18 88888.00 2010-09-23 15:06:50.000 266 30796.59 66.29 43637.24 53404.33 2010-09-23 15:06:51.000 266 30796.75 66.50 43637.14 88888.00 2010-09-23 15:06:52.000 266 30796.98 66.85 43637.04 88888.00 2010-09-23 15:06:53.000 266 30797.01 66.90 43637.06 88888.00 2010-09-23 15:06:54.000 266 30796.83 66.68 43637.12 88888.00 2010-09-23 15:06:55.000 266 30796.62 66.42 43637.24 53404.43 2010-09-23 15:06:56.000 266 30796.64 66.47 43637.25 88888.00 2010-09-23 15:06:57.000 266 30796.93 66.79 43637.13 88888.00 2010-09-23 15:06:58.000 266 30797.08 66.97 43637.13 88888.00 2010-09-23 15:06:59.000 266 30797.03 66.94 43637.21 88888.00 2010-09-23 15:07:00.000 266 30796.74 66.61 43637.29 53404.48 2010-09-23 15:07:01.000 266 30796.65 66.49 43637.33 88888.00 2010-09-23 15:07:02.000 266 30796.77 66.59 43637.29 88888.00 2010-09-23 15:07:03.000 266 30797.09 66.93 43637.14 88888.00 2010-09-23 15:07:04.000 266 30797.24 67.09 43637.01 88888.00 2010-09-23 15:07:05.000 266 30797.00 66.88 43637.14 53404.50 2010-09-23 15:07:06.000 266 30796.91 66.76 43637.27 88888.00 2010-09-23 15:07:07.000 266 30796.92 66.76 43637.25 88888.00 2010-09-23 15:07:08.000 266 30796.94 66.79 43637.28 88888.00 2010-09-23 15:07:09.000 266 30796.97 66.84 43637.30 88888.00 2010-09-23 15:07:10.000 266 30797.08 67.01 43637.17 53404.49 2010-09-23 15:07:11.000 266 30797.03 66.89 43637.15 88888.00 2010-09-23 15:07:12.000 266 30796.99 66.86 43637.21 88888.00 2010-09-23 15:07:13.000 266 30796.98 66.84 43637.22 88888.00 2010-09-23 15:07:14.000 266 30796.94 66.83 43637.26 88888.00 2010-09-23 15:07:15.000 266 30796.92 66.88 43637.27 53404.49 2010-09-23 15:07:16.000 266 30796.92 66.87 43637.28 88888.00 2010-09-23 15:07:17.000 266 30796.92 66.92 43637.30 88888.00 2010-09-23 15:07:18.000 266 30796.93 66.97 43637.28 88888.00 2010-09-23 15:07:19.000 266 30796.92 66.95 43637.29 88888.00 2010-09-23 15:07:20.000 266 30796.89 66.95 43637.31 53404.47 2010-09-23 15:07:21.000 266 30796.88 66.93 43637.28 88888.00 2010-09-23 15:07:22.000 266 30796.89 66.94 43637.30 88888.00 2010-09-23 15:07:23.000 266 30796.93 66.93 43637.29 88888.00 2010-09-23 15:07:24.000 266 30796.92 66.92 43637.25 88888.00 2010-09-23 15:07:25.000 266 30796.90 66.91 43637.21 53404.52 2010-09-23 15:07:26.000 266 30796.89 66.92 43637.18 88888.00 2010-09-23 15:07:27.000 266 30796.92 66.97 43637.24 88888.00 2010-09-23 15:07:28.000 266 30796.94 66.98 43637.21 88888.00 2010-09-23 15:07:29.000 266 30796.91 66.98 43637.22 88888.00 2010-09-23 15:07:30.000 266 30796.91 67.02 43637.22 53404.52 2010-09-23 15:07:31.000 266 30796.89 67.02 43637.22 88888.00 2010-09-23 15:07:32.000 266 30796.87 66.98 43637.28 88888.00 2010-09-23 15:07:33.000 266 30796.90 67.02 43637.28 88888.00 2010-09-23 15:07:34.000 266 30796.90 67.03 43637.26 88888.00 2010-09-23 15:07:35.000 266 30796.90 67.07 43637.30 53404.51 2010-09-23 15:07:36.000 266 30796.89 67.05 43637.26 88888.00 2010-09-23 15:07:37.000 266 30796.86 67.08 43637.23 88888.00 2010-09-23 15:07:38.000 266 30796.87 67.07 43637.24 88888.00 2010-09-23 15:07:39.000 266 30796.87 67.05 43637.25 88888.00 2010-09-23 15:07:40.000 266 30796.84 67.09 43637.22 53404.49 2010-09-23 15:07:41.000 266 30796.85 67.12 43637.26 88888.00 2010-09-23 15:07:42.000 266 30796.86 67.10 43637.32 88888.00 2010-09-23 15:07:43.000 266 30796.86 67.11 43637.26 88888.00 2010-09-23 15:07:44.000 266 30796.87 67.10 43637.27 88888.00 2010-09-23 15:07:45.000 266 30796.85 67.11 43637.25 53404.49 2010-09-23 15:07:46.000 266 30796.86 67.07 43637.23 88888.00 2010-09-23 15:07:47.000 266 30796.90 67.11 43637.23 88888.00 2010-09-23 15:07:48.000 266 30796.84 67.08 43637.28 88888.00 2010-09-23 15:07:49.000 266 30796.68 66.92 43637.40 88888.00 2010-09-23 15:07:50.000 266 30796.70 66.94 43637.36 53404.51 2010-09-23 15:07:51.000 266 30796.99 67.30 43637.20 88888.00 2010-09-23 15:07:52.000 266 30797.09 67.39 43637.14 88888.00 2010-09-23 15:07:53.000 266 30797.00 67.28 43637.18 88888.00 2010-09-23 15:07:54.000 266 30796.69 66.90 43637.31 88888.00 2010-09-23 15:07:55.000 266 30796.63 66.85 43637.36 53404.53 2010-09-23 15:07:56.000 266 30796.78 67.05 43637.34 88888.00 2010-09-23 15:07:57.000 266 30797.07 67.39 43637.22 88888.00 2010-09-23 15:07:58.000 266 30797.09 67.41 43637.21 88888.00 2010-09-23 15:07:59.000 266 30796.92 67.19 43637.31 88888.00 2010-09-23 15:08:00.000 266 30796.70 66.92 43637.34 53404.54 2010-09-23 15:08:01.000 266 30796.69 66.95 43637.35 88888.00 2010-09-23 15:08:02.000 266 30796.99 67.27 43637.27 88888.00 2010-09-23 15:08:03.000 266 30797.14 67.50 43637.25 88888.00 2010-09-23 15:08:04.000 266 30797.09 67.47 43637.22 88888.00 2010-09-23 15:08:05.000 266 30796.92 67.31 43637.27 53404.56 2010-09-23 15:08:06.000 266 30796.90 67.27 43637.26 88888.00 2010-09-23 15:08:07.000 266 30796.90 67.27 43637.28 88888.00 2010-09-23 15:08:08.000 266 30796.93 67.32 43637.28 88888.00 2010-09-23 15:08:09.000 266 30797.02 67.37 43637.24 88888.00 2010-09-23 15:08:10.000 266 30796.99 67.29 43637.18 53404.54 2010-09-23 15:08:11.000 266 30796.90 67.27 43637.30 88888.00 2010-09-23 15:08:12.000 266 30796.88 67.27 43637.31 88888.00 2010-09-23 15:08:13.000 266 30796.92 67.24 43637.32 88888.00 2010-09-23 15:08:14.000 266 30796.90 67.23 43637.33 88888.00 2010-09-23 15:08:15.000 266 30796.92 67.22 43637.30 53404.56 2010-09-23 15:08:16.000 266 30796.93 67.22 43637.27 88888.00 2010-09-23 15:08:17.000 266 30796.92 67.23 43637.32 88888.00 2010-09-23 15:08:18.000 266 30796.96 67.24 43637.32 88888.00 2010-09-23 15:08:19.000 266 30796.95 67.27 43637.32 88888.00 2010-09-23 15:08:20.000 266 30796.95 67.32 43637.26 53404.56 2010-09-23 15:08:21.000 266 30796.95 67.29 43637.25 88888.00 2010-09-23 15:08:22.000 266 30796.95 67.24 43637.22 88888.00 2010-09-23 15:08:23.000 266 30796.95 67.28 43637.24 88888.00 2010-09-23 15:08:24.000 266 30796.98 67.32 43637.25 88888.00 2010-09-23 15:08:25.000 266 30796.98 67.32 43637.25 53404.61 2010-09-23 15:08:26.000 266 30797.01 67.28 43637.23 88888.00 2010-09-23 15:08:27.000 266 30797.01 67.29 43637.25 88888.00 2010-09-23 15:08:28.000 266 30797.03 67.31 43637.27 88888.00 2010-09-23 15:08:29.000 266 30797.02 67.28 43637.28 88888.00 2010-09-23 15:08:30.000 266 30797.03 67.30 43637.27 53404.62 2010-09-23 15:08:31.000 266 30797.02 67.30 43637.27 88888.00 2010-09-23 15:08:32.000 266 30797.00 67.28 43637.25 88888.00 2010-09-23 15:08:33.000 266 30797.03 67.32 43637.25 88888.00 2010-09-23 15:08:34.000 266 30797.00 67.31 43637.29 88888.00 2010-09-23 15:08:35.000 266 30796.99 67.30 43637.26 53404.60 2010-09-23 15:08:36.000 266 30797.01 67.30 43637.24 88888.00 2010-09-23 15:08:37.000 266 30797.04 67.30 43637.25 88888.00 2010-09-23 15:08:38.000 266 30797.05 67.30 43637.25 88888.00 2010-09-23 15:08:39.000 266 30797.04 67.33 43637.26 88888.00 2010-09-23 15:08:40.000 266 30797.04 67.30 43637.26 53404.60 2010-09-23 15:08:41.000 266 30797.04 67.31 43637.23 88888.00 2010-09-23 15:08:42.000 266 30797.05 67.30 43637.24 88888.00 2010-09-23 15:08:43.000 266 30797.05 67.30 43637.22 88888.00 2010-09-23 15:08:44.000 266 30797.07 67.29 43637.21 88888.00 2010-09-23 15:08:45.000 266 30797.08 67.27 43637.22 53404.64 2010-09-23 15:08:46.000 266 30797.09 67.27 43637.22 88888.00 2010-09-23 15:08:47.000 266 30797.07 67.27 43637.25 88888.00 2010-09-23 15:08:48.000 266 30796.94 67.11 43637.32 88888.00 2010-09-23 15:08:49.000 266 30796.88 67.06 43637.37 88888.00 2010-09-23 15:08:50.000 266 30796.89 67.05 43637.36 53404.63 2010-09-23 15:08:51.000 266 30796.87 67.01 43637.35 88888.00 2010-09-23 15:08:52.000 266 30796.99 67.14 43637.30 88888.00 2010-09-23 15:08:53.000 266 30797.10 67.27 43637.29 88888.00 2010-09-23 15:08:54.000 266 30797.11 67.22 43637.29 88888.00 2010-09-23 15:08:55.000 266 30797.08 67.19 43637.27 53404.65 2010-09-23 15:08:56.000 266 30797.08 67.21 43637.28 88888.00 2010-09-23 15:08:57.000 266 30797.10 67.23 43637.31 88888.00 2010-09-23 15:08:58.000 266 30797.10 67.19 43637.31 88888.00 2010-09-23 15:08:59.000 266 30797.08 67.17 43637.31 88888.00 2010-09-23 15:09:00.000 266 30797.10 67.17 43637.29 53404.66 2010-09-23 15:09:01.000 266 30797.11 67.19 43637.25 88888.00 2010-09-23 15:09:02.000 266 30797.09 67.21 43637.28 88888.00 2010-09-23 15:09:03.000 266 30797.11 67.23 43637.27 88888.00 2010-09-23 15:09:04.000 266 30797.08 67.23 43637.26 88888.00 2010-09-23 15:09:05.000 266 30797.03 67.19 43637.28 53404.62 2010-09-23 15:09:06.000 266 30797.02 67.12 43637.27 88888.00 2010-09-23 15:09:07.000 266 30797.05 67.15 43637.27 88888.00 2010-09-23 15:09:08.000 266 30797.03 67.17 43637.31 88888.00 2010-09-23 15:09:09.000 266 30797.04 67.18 43637.31 88888.00 2010-09-23 15:09:10.000 266 30797.05 67.11 43637.27 53404.62 2010-09-23 15:09:11.000 266 30796.95 66.99 43637.38 88888.00 2010-09-23 15:09:12.000 266 30797.03 67.09 43637.29 88888.00 2010-09-23 15:09:13.000 266 30797.03 67.13 43637.27 88888.00 2010-09-23 15:09:14.000 266 30797.02 67.13 43637.24 88888.00 2010-09-23 15:09:15.000 266 30797.00 67.11 43637.21 53404.61 2010-09-23 15:09:16.000 266 30797.02 67.10 43637.21 88888.00 2010-09-23 15:09:17.000 266 30797.03 67.07 43637.23 88888.00 2010-09-23 15:09:18.000 266 30797.02 67.06 43637.20 88888.00 2010-09-23 15:09:19.000 266 30797.03 67.08 43637.19 88888.00 2010-09-23 15:09:20.000 266 30797.03 67.05 43637.21 53404.53 2010-09-23 15:09:21.000 266 30797.00 67.06 43637.23 88888.00 2010-09-23 15:09:22.000 266 30797.00 67.03 43637.19 88888.00 2010-09-23 15:09:23.000 266 30797.00 67.02 43637.18 88888.00 2010-09-23 15:09:24.000 266 30797.02 66.98 43637.15 88888.00 2010-09-23 15:09:25.000 266 30796.97 66.99 43637.20 53404.56 2010-09-23 15:09:26.000 266 30796.94 67.00 43637.22 88888.00 2010-09-23 15:09:27.000 266 30796.99 67.02 43637.19 88888.00 2010-09-23 15:09:28.000 266 30796.98 67.01 43637.23 88888.00 2010-09-23 15:09:29.000 266 30796.91 66.95 43637.24 88888.00 2010-09-23 15:09:30.000 266 30796.89 66.92 43637.21 53404.53 2010-09-23 15:09:31.000 266 30796.93 66.91 43637.21 88888.00 2010-09-23 15:09:32.000 266 30796.97 66.95 43637.19 88888.00 2010-09-23 15:09:33.000 266 30796.98 66.94 43637.19 88888.00 2010-09-23 15:09:34.000 266 30796.99 66.97 43637.17 88888.00 2010-09-23 15:09:35.000 266 30796.99 66.95 43637.18 53404.50 2010-09-23 15:09:36.000 266 30796.96 66.92 43637.17 88888.00 2010-09-23 15:09:37.000 266 30796.96 66.91 43637.20 88888.00 2010-09-23 15:09:38.000 266 30796.95 66.91 43637.24 88888.00 2010-09-23 15:09:39.000 266 30796.97 66.89 43637.20 88888.00 2010-09-23 15:09:40.000 266 30797.01 66.87 43637.16 53404.54 2010-09-23 15:09:41.000 266 30796.99 66.89 43637.21 88888.00 2010-09-23 15:09:42.000 266 30796.97 66.86 43637.18 88888.00 2010-09-23 15:09:43.000 266 30796.93 66.88 43637.15 88888.00 2010-09-23 15:09:44.000 266 30796.94 66.92 43637.18 88888.00 2010-09-23 15:09:45.000 266 30796.93 66.89 43637.19 53404.51 2010-09-23 15:09:46.000 266 30796.93 66.84 43637.13 88888.00 2010-09-23 15:09:47.000 266 30796.92 66.84 43637.12 88888.00 2010-09-23 15:09:48.000 266 30796.80 66.82 43637.33 88888.00 2010-09-23 15:09:49.000 266 30796.72 66.79 43637.46 88888.00 2010-09-23 15:09:50.000 266 30796.72 66.80 43637.50 53404.53 2010-09-23 15:09:51.000 266 30796.73 66.81 43637.47 88888.00 2010-09-23 15:09:52.000 266 30796.85 66.80 43637.36 88888.00 2010-09-23 15:09:53.000 266 30796.98 66.84 43637.21 88888.00 2010-09-23 15:09:54.000 266 30796.96 66.85 43637.18 88888.00 2010-09-23 15:09:55.000 266 30796.78 66.86 43637.40 53404.51 2010-09-23 15:09:56.000 266 30796.72 66.84 43637.46 88888.00 2010-09-23 15:09:57.000 266 30796.78 66.86 43637.44 88888.00 2010-09-23 15:09:58.000 266 30796.76 66.87 43637.44 88888.00 2010-09-23 15:09:59.000 266 30796.81 66.84 43637.30 88888.00 2010-09-23 15:10:00.000 266 30796.90 66.85 43637.26 53404.59 2010-09-23 15:10:01.000 266 30796.92 66.84 43637.25 88888.00 2010-09-23 15:10:02.000 266 30796.94 66.83 43637.19 88888.00 2010-09-23 15:10:03.000 266 30796.98 66.83 43637.22 88888.00 2010-09-23 15:10:04.000 266 30796.96 66.80 43637.22 88888.00 2010-09-23 15:10:05.000 266 30796.95 66.81 43637.19 53404.48 2010-09-23 15:10:06.000 266 30796.96 66.83 43637.17 88888.00 2010-09-23 15:10:07.000 266 30796.96 66.78 43637.14 88888.00 2010-09-23 15:10:08.000 266 30796.96 66.82 43637.19 88888.00 2010-09-23 15:10:09.000 266 30796.98 66.82 43637.18 88888.00 2010-09-23 15:10:10.000 266 30796.96 66.77 43637.17 53404.50 2010-09-23 15:10:11.000 266 30796.93 66.78 43637.21 88888.00 2010-09-23 15:10:12.000 266 30796.94 66.79 43637.18 88888.00 2010-09-23 15:10:13.000 266 30796.94 66.79 43637.20 88888.00 2010-09-23 15:10:14.000 266 30796.94 66.82 43637.22 88888.00 2010-09-23 15:10:15.000 266 30796.95 66.83 43637.22 53404.48 2010-09-23 15:10:16.000 266 30796.93 66.82 43637.26 88888.00 2010-09-23 15:10:17.000 266 30796.90 66.82 43637.26 88888.00 2010-09-23 15:10:18.000 266 30796.96 66.88 43637.25 88888.00 2010-09-23 15:10:19.000 266 30796.97 66.89 43637.25 88888.00 2010-09-23 15:10:20.000 266 30796.96 66.86 43637.21 53404.50 2010-09-23 15:10:21.000 266 30796.97 66.88 43637.23 88888.00 2010-09-23 15:10:22.000 266 30796.99 66.85 43637.24 88888.00 2010-09-23 15:10:23.000 266 30797.08 66.93 43637.07 88888.00 2010-09-23 15:10:24.000 266 30796.97 66.80 43637.15 88888.00 2010-09-23 15:10:25.000 266 30796.95 66.76 43637.25 53404.51 2010-09-23 15:10:26.000 266 30796.97 66.78 43637.25 88888.00 2010-09-23 15:10:27.000 266 30796.97 66.79 43637.25 88888.00 2010-09-23 15:10:28.000 266 30796.97 66.82 43637.25 88888.00 2010-09-23 15:10:29.000 266 30796.98 66.84 43637.25 88888.00 2010-09-23 15:10:30.000 266 30796.94 66.84 43637.33 53404.51 2010-09-23 15:10:31.000 266 30796.92 66.81 43637.25 88888.00 2010-09-23 15:10:32.000 266 30796.97 66.79 43637.20 88888.00 2010-09-23 15:10:33.000 266 30796.97 66.78 43637.22 88888.00 2010-09-23 15:10:34.000 266 30796.99 66.77 43637.25 88888.00 2010-09-23 15:10:35.000 266 30797.00 66.78 43637.28 53404.50 2010-09-23 15:10:36.000 266 30797.01 66.78 43637.24 88888.00 2010-09-23 15:10:37.000 266 30797.01 66.79 43637.25 88888.00 2010-09-23 15:10:38.000 266 30797.04 66.81 43637.27 88888.00 2010-09-23 15:10:39.000 266 30797.04 66.79 43637.19 88888.00 2010-09-23 15:10:40.000 266 30797.04 66.81 43637.18 53404.53 2010-09-23 15:10:41.000 266 30797.05 66.78 43637.16 88888.00 2010-09-23 15:10:42.000 266 30797.08 66.75 43637.19 88888.00 2010-09-23 15:10:43.000 266 30797.08 66.76 43637.25 88888.00 2010-09-23 15:10:44.000 266 30797.09 66.78 43637.23 88888.00 2010-09-23 15:10:45.000 266 30797.09 66.75 43637.25 53404.55 2010-09-23 15:10:46.000 266 30797.09 66.72 43637.23 88888.00 2010-09-23 15:10:47.000 266 30797.11 66.74 43637.26 88888.00 2010-09-23 15:10:48.000 266 30797.09 66.79 43637.25 88888.00 2010-09-23 15:10:49.000 266 30796.97 66.81 43637.37 88888.00 2010-09-23 15:10:50.000 266 30796.89 66.79 43637.47 53404.57 2010-09-23 15:10:51.000 266 30797.07 66.78 43637.32 88888.00 2010-09-23 15:10:52.000 266 30797.34 66.77 43637.01 88888.00 2010-09-23 15:10:53.000 266 30797.35 66.75 43636.99 88888.00 2010-09-23 15:10:54.000 266 30797.17 66.75 43637.24 88888.00 2010-09-23 15:10:55.000 266 30796.96 66.70 43637.47 53404.50 2010-09-23 15:10:56.000 266 30797.00 66.71 43637.44 88888.00 2010-09-23 15:10:57.000 266 30797.30 66.71 43637.12 88888.00 2010-09-23 15:10:58.000 266 30797.47 66.71 43636.93 88888.00 2010-09-23 15:10:59.000 266 30797.39 66.69 43637.04 88888.00 2010-09-23 15:11:00.000 266 30797.08 66.75 43637.39 53404.52 2010-09-23 15:11:01.000 266 30797.00 66.76 43637.51 88888.00 2010-09-23 15:11:02.000 266 30797.14 66.71 43637.39 88888.00 2010-09-23 15:11:03.000 266 30797.42 66.70 43637.05 88888.00 2010-09-23 15:11:04.000 266 30797.44 66.73 43637.01 88888.00 2010-09-23 15:11:05.000 266 30797.37 66.73 43637.17 53404.63 2010-09-23 15:11:06.000 266 30797.30 66.72 43637.29 88888.00 2010-09-23 15:11:07.000 266 30797.29 66.75 43637.32 88888.00 2010-09-23 15:11:08.000 266 30797.31 66.73 43637.27 88888.00 2010-09-23 15:11:09.000 266 30797.33 66.71 43637.25 88888.00 2010-09-23 15:11:10.000 266 30797.36 66.72 43637.29 53404.76 2010-09-23 15:11:11.000 266 30797.33 66.73 43637.25 88888.00 2010-09-23 15:11:12.000 266 30797.37 66.73 43637.24 88888.00 2010-09-23 15:11:13.000 266 30797.39 66.78 43637.24 88888.00 2010-09-23 15:11:14.000 266 30797.37 66.78 43637.25 88888.00 2010-09-23 15:11:15.000 266 30797.37 66.75 43637.25 53404.79 2010-09-23 15:11:16.000 266 30797.38 66.73 43637.29 88888.00 2010-09-23 15:11:17.000 266 30797.39 66.73 43637.31 88888.00 2010-09-23 15:11:18.000 266 30797.45 66.78 43637.34 88888.00 2010-09-23 15:11:19.000 266 30797.49 66.78 43637.32 88888.00 2010-09-23 15:11:20.000 266 30797.50 66.78 43637.30 53404.84 2010-09-23 15:11:21.000 266 30797.51 66.75 43637.28 88888.00 2010-09-23 15:11:22.000 266 30797.51 66.79 43637.35 88888.00 2010-09-23 15:11:23.000 266 30797.49 66.79 43637.34 88888.00 2010-09-23 15:11:24.000 266 30797.53 66.79 43637.33 88888.00 2010-09-23 15:11:25.000 266 30797.54 66.79 43637.33 53404.95 2010-09-23 15:11:26.000 266 30797.52 66.80 43637.35 88888.00 2010-09-23 15:11:27.000 266 30797.54 66.77 43637.37 88888.00 2010-09-23 15:11:28.000 266 30797.56 66.77 43637.40 88888.00 2010-09-23 15:11:29.000 266 30797.57 66.81 43637.35 88888.00 2010-09-23 15:11:30.000 266 30797.62 66.83 43637.35 53404.97 2010-09-23 15:11:31.000 266 30797.61 66.81 43637.34 88888.00 2010-09-23 15:11:32.000 266 30797.60 66.84 43637.35 88888.00 2010-09-23 15:11:33.000 266 30797.64 66.88 43637.38 88888.00 2010-09-23 15:11:34.000 266 30797.65 66.89 43637.39 88888.00 2010-09-23 15:11:35.000 266 30797.64 66.88 43637.40 53405.01 2010-09-23 15:11:36.000 266 30797.63 66.88 43637.33 88888.00 2010-09-23 15:11:37.000 266 30797.72 66.96 43637.27 88888.00 2010-09-23 15:11:38.000 266 30797.69 66.92 43637.31 88888.00 2010-09-23 15:11:39.000 266 30797.72 66.89 43637.38 88888.00 2010-09-23 15:11:40.000 266 30797.75 66.89 43637.35 53404.99 2010-09-23 15:11:41.000 266 30797.77 66.90 43637.36 88888.00 2010-09-23 15:11:42.000 266 30797.78 66.89 43637.37 88888.00 2010-09-23 15:11:43.000 266 30797.76 66.92 43637.40 88888.00 2010-09-23 15:11:44.000 266 30797.79 66.91 43637.43 88888.00 2010-09-23 15:11:45.000 266 30797.81 66.90 43637.38 53405.08 2010-09-23 15:11:46.000 266 30797.82 66.91 43637.41 88888.00 2010-09-23 15:11:47.000 266 30797.81 66.91 43637.41 88888.00 2010-09-23 15:11:48.000 266 30797.79 66.88 43637.44 88888.00 2010-09-23 15:11:49.000 266 30797.62 66.91 43637.68 88888.00 2010-09-23 15:11:50.000 266 30797.64 66.88 43637.63 53405.10 2010-09-23 15:11:51.000 266 30797.97 66.87 43637.22 88888.00 2010-09-23 15:11:52.000 266 30798.04 66.85 43637.11 88888.00 2010-09-23 15:11:53.000 266 30797.93 66.89 43637.22 88888.00 2010-09-23 15:11:54.000 266 30797.66 66.89 43637.63 88888.00 2010-09-23 15:11:55.000 266 30797.63 66.89 43637.72 53405.02 2010-09-23 15:11:56.000 266 30797.78 66.83 43637.47 88888.00 2010-09-23 15:11:57.000 266 30798.05 66.82 43637.08 88888.00 2010-09-23 15:11:58.000 266 30798.03 66.88 43637.08 88888.00 2010-09-23 15:11:59.000 266 30797.86 66.87 43637.34 88888.00 2010-09-23 15:12:00.000 266 30797.64 66.83 43637.67 53404.92 2010-09-23 15:12:01.000 266 30797.65 66.84 43637.65 88888.00 2010-09-23 15:12:02.000 266 30797.90 66.83 43637.24 88888.00 2010-09-23 15:12:03.000 266 30798.05 66.84 43637.07 88888.00 2010-09-23 15:12:04.000 266 30797.96 66.85 43637.12 88888.00 2010-09-23 15:12:05.000 266 30797.78 66.87 43637.38 53404.97 2010-09-23 15:12:06.000 266 30797.76 66.89 43637.39 88888.00 2010-09-23 15:12:07.000 266 30797.74 66.90 43637.41 88888.00 2010-09-23 15:12:08.000 266 30797.72 66.88 43637.41 88888.00 2010-09-23 15:12:09.000 266 30797.74 66.88 43637.44 88888.00 2010-09-23 15:12:10.000 266 30797.72 66.89 43637.37 53405.04 2010-09-23 15:12:11.000 266 30797.67 66.88 43637.36 88888.00 2010-09-23 15:12:12.000 266 30797.67 66.89 43637.36 88888.00 2010-09-23 15:12:13.000 266 30797.65 66.92 43637.34 88888.00 2010-09-23 15:12:14.000 266 30797.61 66.88 43637.36 88888.00 2010-09-23 15:12:15.000 266 30797.62 66.88 43637.35 53404.97 2010-09-23 15:12:16.000 266 30797.62 66.91 43637.31 88888.00 2010-09-23 15:12:17.000 266 30797.60 66.91 43637.32 88888.00 2010-09-23 15:12:18.000 266 30797.56 66.93 43637.35 88888.00 2010-09-23 15:12:19.000 266 30797.53 66.92 43637.31 88888.00 2010-09-23 15:12:20.000 266 30797.49 66.89 43637.28 53404.92 2010-09-23 15:12:21.000 266 30797.47 66.87 43637.22 88888.00 2010-09-23 15:12:22.000 266 30797.47 66.87 43637.23 88888.00 2010-09-23 15:12:23.000 266 30797.45 66.94 43637.23 88888.00 2010-09-23 15:12:24.000 266 30797.42 66.94 43637.28 88888.00 2010-09-23 15:12:25.000 266 30797.43 66.91 43637.25 53404.83 2010-09-23 15:12:26.000 266 30797.39 66.88 43637.24 88888.00 2010-09-23 15:12:27.000 266 30797.34 66.83 43637.21 88888.00 2010-09-23 15:12:28.000 266 30797.30 66.88 43637.22 88888.00 2010-09-23 15:12:29.000 266 30797.30 66.91 43637.21 88888.00 2010-09-23 15:12:30.000 266 30797.31 66.91 43637.21 53404.71 2010-09-23 15:12:31.000 266 30797.26 66.93 43637.16 88888.00 2010-09-23 15:12:32.000 266 30797.23 66.94 43637.14 88888.00 2010-09-23 15:12:33.000 266 30797.19 66.91 43637.16 88888.00 2010-09-23 15:12:34.000 266 30797.16 66.91 43637.16 88888.00 2010-09-23 15:12:35.000 266 30797.09 66.90 43637.16 53404.58 2010-09-23 15:12:36.000 266 30797.09 66.90 43637.13 88888.00 2010-09-23 15:12:37.000 266 30797.07 66.94 43637.14 88888.00 2010-09-23 15:12:38.000 266 30797.05 66.94 43637.17 88888.00 2010-09-23 15:12:39.000 266 30797.03 66.91 43637.12 88888.00 2010-09-23 15:12:40.000 266 30797.02 66.93 43637.13 53404.49 2010-09-23 15:12:41.000 266 30797.00 66.94 43637.13 88888.00 2010-09-23 15:12:42.000 266 30796.96 66.95 43637.12 88888.00 2010-09-23 15:12:43.000 266 30796.94 66.96 43637.07 88888.00 2010-09-23 15:12:44.000 266 30796.93 66.97 43637.04 88888.00 2010-09-23 15:12:45.000 266 30796.85 66.95 43637.05 53404.39 2010-09-23 15:12:46.000 266 30796.81 67.00 43637.13 88888.00 2010-09-23 15:12:47.000 266 30796.79 66.99 43637.10 88888.00 2010-09-23 15:12:48.000 266 30796.62 67.00 43637.27 88888.00 2010-09-23 15:12:49.000 266 30796.52 67.02 43637.36 88888.00 2010-09-23 15:12:50.000 266 30796.47 67.04 43637.37 53404.31 2010-09-23 15:12:51.000 266 30796.48 67.08 43637.29 88888.00 2010-09-23 15:12:52.000 266 30796.51 67.02 43637.24 88888.00 2010-09-23 15:12:53.000 266 30796.60 67.03 43637.11 88888.00 2010-09-23 15:12:54.000 266 30796.59 67.02 43637.09 88888.00 2010-09-23 15:12:55.000 266 30796.58 67.01 43637.06 53404.22 2010-09-23 15:12:56.000 266 30796.57 67.02 43637.07 88888.00 2010-09-23 15:12:57.000 266 30796.54 67.05 43637.13 88888.00 2010-09-23 15:12:58.000 266 30796.53 67.06 43637.12 88888.00 2010-09-23 15:12:59.000 266 30796.53 67.06 43637.10 88888.00 2010-09-23 15:13:00.000 266 30796.53 67.09 43637.10 53404.17 2010-09-23 15:13:01.000 266 30796.54 67.15 43637.12 88888.00 2010-09-23 15:13:02.000 266 30796.51 67.18 43637.13 88888.00 2010-09-23 15:13:03.000 266 30796.49 67.14 43637.13 88888.00 2010-09-23 15:13:04.000 266 30796.47 67.16 43637.11 88888.00 2010-09-23 15:13:05.000 266 30796.47 67.19 43637.08 53404.10 2010-09-23 15:13:06.000 266 30796.44 67.18 43637.05 88888.00 2010-09-23 15:13:07.000 266 30796.42 67.19 43637.06 88888.00 2010-09-23 15:13:08.000 266 30796.40 67.21 43637.06 88888.00 2010-09-23 15:13:09.000 266 30796.41 67.19 43637.05 88888.00 2010-09-23 15:13:10.000 266 30796.41 67.18 43637.00 53404.06 2010-09-23 15:13:11.000 266 30796.37 67.19 43637.00 88888.00 2010-09-23 15:13:12.000 266 30796.33 67.21 43637.04 88888.00 2010-09-23 15:13:13.000 266 30796.31 67.20 43637.07 88888.00 2010-09-23 15:13:14.000 266 30796.30 67.18 43636.99 88888.00 2010-09-23 15:13:15.000 266 30796.32 67.22 43636.97 53404.01 2010-09-23 15:13:16.000 266 30796.32 67.26 43636.99 88888.00 2010-09-23 15:13:17.000 266 30796.30 67.26 43637.03 88888.00 2010-09-23 15:13:18.000 266 30796.29 67.30 43637.06 88888.00 2010-09-23 15:13:19.000 266 30796.34 67.33 43637.05 88888.00 2010-09-23 15:13:20.000 266 30796.37 67.39 43637.00 53404.00 2010-09-23 15:13:21.000 266 30796.32 67.37 43637.01 88888.00 2010-09-23 15:13:22.000 266 30796.31 67.32 43637.04 88888.00 2010-09-23 15:13:23.000 266 30796.29 67.30 43637.05 88888.00 2010-09-23 15:13:24.000 266 30796.30 67.31 43637.06 88888.00 2010-09-23 15:13:25.000 266 30796.28 67.31 43637.03 53403.97 2010-09-23 15:13:26.000 266 30796.28 67.30 43636.96 88888.00 2010-09-23 15:13:27.000 266 30796.30 67.30 43636.97 88888.00 2010-09-23 15:13:28.000 266 30796.31 67.33 43637.00 88888.00 2010-09-23 15:13:29.000 266 30796.29 67.35 43637.00 88888.00 2010-09-23 15:13:30.000 266 30796.29 67.37 43637.04 53403.91 2010-09-23 15:13:31.000 266 30796.28 67.36 43637.02 88888.00 2010-09-23 15:13:32.000 266 30796.29 67.36 43637.03 88888.00 2010-09-23 15:13:33.000 266 30796.26 67.31 43636.99 88888.00 2010-09-23 15:13:34.000 266 30796.28 67.35 43637.00 88888.00 2010-09-23 15:13:35.000 266 30796.20 67.30 43637.08 53403.94 2010-09-23 15:13:36.000 266 30796.24 67.32 43637.10 88888.00 2010-09-23 15:13:37.000 266 30796.29 67.35 43637.01 88888.00 2010-09-23 15:13:38.000 266 30796.31 67.37 43637.02 88888.00 2010-09-23 15:13:39.000 266 30796.32 67.38 43637.08 88888.00 2010-09-23 15:13:40.000 266 30796.34 67.34 43637.01 53403.98 2010-09-23 15:13:41.000 266 30796.33 67.36 43637.01 88888.00 2010-09-23 15:13:42.000 266 30796.36 67.39 43637.04 88888.00 2010-09-23 15:13:43.000 266 30796.36 67.40 43637.06 88888.00 2010-09-23 15:13:44.000 266 30796.35 67.38 43637.06 88888.00 2010-09-23 15:13:45.000 266 30796.36 67.38 43637.07 53403.93 2010-09-23 15:13:46.000 266 30796.38 67.36 43637.00 88888.00 2010-09-23 15:13:47.000 266 30796.37 67.37 43637.01 88888.00 2010-09-23 15:13:48.000 266 30796.36 67.44 43637.13 88888.00 2010-09-23 15:13:49.000 266 30796.36 67.51 43637.22 88888.00 2010-09-23 15:13:50.000 266 30796.36 67.50 43637.20 53404.04 2010-09-23 15:13:51.000 266 30796.35 67.53 43637.20 88888.00 2010-09-23 15:13:52.000 266 30796.37 67.50 43637.15 88888.00 2010-09-23 15:13:53.000 266 30796.42 67.45 43637.09 88888.00 2010-09-23 15:13:54.000 266 30796.44 67.51 43637.07 88888.00 2010-09-23 15:13:55.000 266 30796.43 67.61 43637.19 53404.05 2010-09-23 15:13:56.000 266 30796.39 67.57 43637.29 88888.00 2010-09-23 15:13:57.000 266 30796.41 67.57 43637.27 88888.00 2010-09-23 15:13:58.000 266 30796.45 67.55 43637.24 88888.00 2010-09-23 15:13:59.000 266 30796.51 67.50 43637.13 88888.00 2010-09-23 15:14:00.000 266 30796.55 67.43 43637.08 53404.22 2010-09-23 15:14:01.000 266 30796.35 67.28 43637.22 88888.00 2010-09-23 15:14:02.000 266 30796.51 67.41 43637.14 88888.00 2010-09-23 15:14:03.000 266 30796.60 67.46 43637.09 88888.00 2010-09-23 15:14:04.000 266 30796.61 67.49 43637.07 88888.00 2010-09-23 15:14:05.000 266 30796.63 67.53 43637.11 53404.23 2010-09-23 15:14:06.000 266 30796.68 67.51 43637.09 88888.00 2010-09-23 15:14:07.000 266 30796.67 67.51 43637.10 88888.00 2010-09-23 15:14:08.000 266 30796.68 67.51 43637.11 88888.00 2010-09-23 15:14:09.000 266 30796.71 67.50 43637.09 88888.00 2010-09-23 15:14:10.000 266 30796.72 67.47 43637.10 53404.21 2010-09-23 15:14:11.000 266 30796.72 67.46 43637.08 88888.00 2010-09-23 15:14:12.000 266 30796.74 67.42 43637.09 88888.00 2010-09-23 15:14:13.000 266 30796.76 67.44 43637.14 88888.00 2010-09-23 15:14:14.000 266 30796.75 67.48 43637.16 88888.00 2010-09-23 15:14:15.000 266 30796.74 67.47 43637.15 53404.26 2010-09-23 15:14:16.000 266 30796.75 67.46 43637.20 88888.00 2010-09-23 15:14:17.000 266 30796.77 67.49 43637.19 88888.00 2010-09-23 15:14:18.000 266 30796.80 67.48 43637.16 88888.00 2010-09-23 15:14:19.000 266 30796.85 67.47 43637.18 88888.00 2010-09-23 15:14:20.000 266 30796.89 67.47 43637.20 53404.35 2010-09-23 15:14:21.000 266 30796.87 67.45 43637.14 88888.00 2010-09-23 15:14:22.000 266 30796.89 67.45 43637.14 88888.00 2010-09-23 15:14:23.000 266 30796.91 67.45 43637.11 88888.00 2010-09-23 15:14:24.000 266 30796.90 67.44 43637.10 88888.00 2010-09-23 15:14:25.000 266 30796.92 67.43 43637.11 53404.40 2010-09-23 15:14:26.000 266 30796.90 67.45 43637.13 88888.00 2010-09-23 15:14:27.000 266 30796.87 67.47 43637.14 88888.00 2010-09-23 15:14:28.000 266 30796.90 67.51 43637.17 88888.00 2010-09-23 15:14:29.000 266 30796.96 67.49 43637.21 88888.00 2010-09-23 15:14:30.000 266 30797.01 67.47 43637.20 53404.47 2010-09-23 15:14:31.000 266 30797.01 67.45 43637.22 88888.00 2010-09-23 15:14:32.000 266 30797.01 67.44 43637.19 88888.00 2010-09-23 15:14:33.000 266 30797.05 67.43 43637.19 88888.00 2010-09-23 15:14:34.000 266 30797.07 67.42 43637.18 88888.00 2010-09-23 15:14:35.000 266 30797.09 67.45 43637.20 53404.55 2010-09-23 15:14:36.000 266 30797.13 67.45 43637.17 88888.00 2010-09-23 15:14:37.000 266 30797.11 67.45 43637.18 88888.00 2010-09-23 15:14:38.000 266 30797.14 67.48 43637.14 88888.00 2010-09-23 15:14:39.000 266 30797.16 67.50 43637.14 88888.00 2010-09-23 15:14:40.000 266 30797.15 67.50 43637.18 53404.60 2010-09-23 15:14:41.000 266 30797.18 67.49 43637.19 88888.00 2010-09-23 15:14:42.000 266 30797.19 67.48 43637.15 88888.00 2010-09-23 15:14:43.000 266 30797.22 67.47 43637.10 88888.00 2010-09-23 15:14:44.000 266 30797.21 67.47 43637.13 88888.00 2010-09-23 15:14:45.000 266 30797.23 67.50 43637.18 53404.66 2010-09-23 15:14:46.000 266 30797.26 67.55 43637.19 88888.00 2010-09-23 15:14:47.000 266 30797.29 67.52 43637.17 88888.00 2010-09-23 15:14:48.000 266 30797.26 67.52 43637.21 88888.00 2010-09-23 15:14:49.000 266 30797.16 67.55 43637.43 88888.00 2010-09-23 15:14:50.000 266 30797.23 67.63 43637.41 53404.74 2010-09-23 15:14:51.000 266 30797.25 67.47 43637.22 88888.00 2010-09-23 15:14:52.000 266 30797.33 67.34 43637.04 88888.00 2010-09-23 15:14:53.000 266 30797.37 67.34 43637.06 88888.00 2010-09-23 15:14:54.000 266 30797.36 67.49 43637.17 88888.00 2010-09-23 15:14:55.000 266 30797.35 67.64 43637.34 53404.67 2010-09-23 15:14:56.000 266 30797.37 67.61 43637.27 88888.00 2010-09-23 15:14:57.000 266 30797.45 67.42 43637.00 88888.00 2010-09-23 15:14:58.000 266 30797.49 67.33 43636.94 88888.00 2010-09-23 15:14:59.000 266 30797.48 67.39 43637.04 88888.00 2010-09-23 15:15:00.000 266 30797.42 67.53 43637.27 53404.72 2010-09-23 15:15:01.000 266 30797.38 67.51 43637.36 88888.00 2010-09-23 15:15:02.000 266 30797.47 67.51 43637.28 88888.00 2010-09-23 15:15:03.000 266 30797.59 67.36 43637.02 88888.00 2010-09-23 15:15:04.000 266 30797.60 67.31 43637.01 88888.00 2010-09-23 15:15:05.000 266 30797.56 67.36 43637.15 53404.83 2010-09-23 15:15:06.000 266 30797.52 67.39 43637.23 88888.00 2010-09-23 15:15:07.000 266 30797.52 67.42 43637.27 88888.00 2010-09-23 15:15:08.000 266 30797.53 67.45 43637.28 88888.00 2010-09-23 15:15:09.000 266 30797.52 67.44 43637.29 88888.00 2010-09-23 15:15:10.000 266 30797.52 67.40 43637.32 53404.91 2010-09-23 15:15:11.000 266 30797.55 67.45 43637.30 88888.00 2010-09-23 15:15:12.000 266 30797.54 67.48 43637.27 88888.00 2010-09-23 15:15:13.000 266 30797.53 67.46 43637.30 88888.00 2010-09-23 15:15:14.000 266 30797.55 67.42 43637.33 88888.00 2010-09-23 15:15:15.000 266 30797.54 67.43 43637.35 53404.93 2010-09-23 15:15:16.000 266 30797.55 67.46 43637.36 88888.00 2010-09-23 15:15:17.000 266 30797.66 67.52 43637.24 88888.00 2010-09-23 15:15:18.000 266 30797.60 67.45 43637.24 88888.00 2010-09-23 15:15:19.000 266 30797.57 67.41 43637.29 88888.00 2010-09-23 15:15:20.000 266 30797.58 67.36 43637.29 53404.84 2010-09-23 15:15:21.000 266 30797.60 67.35 43637.30 88888.00 2010-09-23 15:15:22.000 266 30797.58 67.31 43637.29 88888.00 2010-09-23 15:15:23.000 266 30797.61 67.35 43637.31 88888.00 2010-09-23 15:15:24.000 266 30797.60 67.34 43637.31 88888.00 2010-09-23 15:15:25.000 266 30797.60 67.36 43637.28 53404.92 2010-09-23 15:15:26.000 266 30797.60 67.33 43637.20 88888.00 2010-09-23 15:15:27.000 266 30797.57 67.30 43637.22 88888.00 2010-09-23 15:15:28.000 266 30797.54 67.30 43637.25 88888.00 2010-09-23 15:15:29.000 266 30797.58 67.29 43637.29 88888.00 2010-09-23 15:15:30.000 266 30797.57 67.27 43637.23 53404.88 2010-09-23 15:15:31.000 266 30797.56 67.24 43637.25 88888.00 2010-09-23 15:15:32.000 266 30797.53 67.24 43637.25 88888.00 2010-09-23 15:15:33.000 266 30797.52 67.23 43637.27 88888.00 2010-09-23 15:15:34.000 266 30797.50 67.21 43637.28 88888.00 2010-09-23 15:15:35.000 266 30797.51 67.19 43637.24 53404.82 2010-09-23 15:15:36.000 266 30797.52 67.14 43637.25 88888.00 2010-09-23 15:15:37.000 266 30797.53 67.11 43637.23 88888.00 2010-09-23 15:15:38.000 266 30797.49 67.13 43637.23 88888.00 2010-09-23 15:15:39.000 266 30797.47 67.12 43637.28 88888.00 2010-09-23 15:15:40.000 266 30797.48 67.12 43637.27 53404.79 2010-09-23 15:15:41.000 266 30797.42 67.09 43637.24 88888.00 2010-09-23 15:15:42.000 266 30797.41 67.08 43637.24 88888.00 2010-09-23 15:15:43.000 266 30797.42 67.13 43637.24 88888.00 2010-09-23 15:15:44.000 266 30797.43 67.11 43637.19 88888.00 2010-09-23 15:15:45.000 266 30797.38 67.10 43637.18 53404.74 2010-09-23 15:15:46.000 266 30797.34 67.13 43637.18 88888.00 2010-09-23 15:15:47.000 266 30797.35 67.10 43637.17 88888.00 2010-09-23 15:15:48.000 266 30797.35 67.11 43637.22 88888.00 2010-09-23 15:15:49.000 266 30797.28 67.18 43637.30 88888.00 2010-09-23 15:15:50.000 266 30797.27 67.15 43637.27 53404.70 2010-09-23 15:15:51.000 266 30797.36 66.99 43637.05 88888.00 2010-09-23 15:15:52.000 266 30797.37 66.91 43636.97 88888.00 2010-09-23 15:15:53.000 266 30797.30 66.94 43637.04 88888.00 2010-09-23 15:15:54.000 266 30797.22 67.08 43637.23 88888.00 2010-09-23 15:15:55.000 266 30797.21 67.11 43637.22 53404.53 2010-09-23 15:15:56.000 266 30797.23 67.04 43637.14 88888.00 2010-09-23 15:15:57.000 266 30797.31 66.87 43636.91 88888.00 2010-09-23 15:15:58.000 266 30797.28 66.88 43636.89 88888.00 2010-09-23 15:15:59.000 266 30797.20 67.00 43637.06 88888.00 2010-09-23 15:16:00.000 266 30797.12 67.07 43637.22 53404.48 2010-09-23 15:16:01.000 266 30797.12 67.06 43637.18 88888.00 2010-09-23 15:16:02.000 266 30797.18 66.86 43636.98 88888.00 2010-09-23 15:16:03.000 266 30797.18 66.76 43636.89 88888.00 2010-09-23 15:16:04.000 266 30797.16 66.80 43636.96 88888.00 2010-09-23 15:16:05.000 266 30797.11 66.91 43637.08 53404.40 2010-09-23 15:16:06.000 266 30797.08 66.90 43637.04 88888.00 2010-09-23 15:16:07.000 266 30797.05 66.89 43637.01 88888.00 2010-09-23 15:16:08.000 266 30797.05 66.91 43637.03 88888.00 2010-09-23 15:16:09.000 266 30797.13 66.95 43636.93 88888.00 2010-09-23 15:16:10.000 266 30797.03 66.90 43636.97 53404.44 2010-09-23 15:16:11.000 266 30796.98 66.90 43637.04 88888.00 2010-09-23 15:16:12.000 266 30797.01 66.93 43637.08 88888.00 2010-09-23 15:16:13.000 266 30796.97 66.92 43637.06 88888.00 2010-09-23 15:16:14.000 266 30796.92 66.89 43637.03 88888.00 2010-09-23 15:16:15.000 266 30796.91 66.86 43637.01 53404.37 2010-09-23 15:16:16.000 266 30796.87 66.88 43637.01 88888.00 2010-09-23 15:16:17.000 266 30796.82 66.83 43637.01 88888.00 2010-09-23 15:16:18.000 266 30796.79 66.81 43637.09 88888.00 2010-09-23 15:16:19.000 266 30796.85 66.90 43637.01 88888.00 2010-09-23 15:16:20.000 266 30796.86 66.86 43636.94 53404.34 2010-09-23 15:16:21.000 266 30796.83 66.87 43636.93 88888.00 2010-09-23 15:16:22.000 266 30796.81 66.90 43636.88 88888.00 2010-09-23 15:16:23.000 266 30796.77 66.92 43636.92 88888.00 2010-09-23 15:16:24.000 266 30796.75 66.92 43637.05 88888.00 2010-09-23 15:16:25.000 266 30796.76 66.92 43636.95 53404.26 2010-09-23 15:16:26.000 266 30796.73 66.91 43636.86 88888.00 2010-09-23 15:16:27.000 266 30796.71 66.94 43636.89 88888.00 2010-09-23 15:16:28.000 266 30796.71 66.90 43636.90 88888.00 2010-09-23 15:16:29.000 266 30796.66 66.90 43636.90 88888.00 2010-09-23 15:16:30.000 266 30796.63 66.90 43636.85 53404.19 2010-09-23 15:16:31.000 266 30796.61 66.90 43636.88 88888.00 2010-09-23 15:16:32.000 266 30796.60 66.88 43636.85 88888.00 2010-09-23 15:16:33.000 266 30796.60 66.84 43636.87 88888.00 2010-09-23 15:16:34.000 266 30796.61 66.91 43636.86 88888.00 2010-09-23 15:16:35.000 266 30796.58 66.91 43636.78 53404.11 2010-09-23 15:16:36.000 266 30796.47 66.89 43636.96 88888.00 2010-09-23 15:16:37.000 266 30796.47 66.91 43636.94 88888.00 2010-09-23 15:16:38.000 266 30796.45 66.95 43636.87 88888.00 2010-09-23 15:16:39.000 266 30796.46 66.93 43636.87 88888.00 2010-09-23 15:16:40.000 266 30796.48 66.91 43636.89 53404.05 2010-09-23 15:16:41.000 266 30796.47 66.89 43636.91 88888.00 2010-09-23 15:16:42.000 266 30796.42 66.91 43636.91 88888.00 2010-09-23 15:16:43.000 266 30796.44 66.93 43636.95 88888.00 2010-09-23 15:16:44.000 266 30796.43 66.95 43636.94 88888.00 2010-09-23 15:16:45.000 266 30796.40 66.93 43636.94 53403.99 2010-09-23 15:16:46.000 266 30796.38 66.92 43636.93 88888.00 2010-09-23 15:16:47.000 266 30796.38 66.95 43636.90 88888.00 2010-09-23 15:16:48.000 266 30796.31 67.04 43636.99 88888.00 2010-09-23 15:16:49.000 266 30796.28 67.09 43637.06 88888.00 2010-09-23 15:16:50.000 266 30796.29 67.05 43637.02 53403.97 2010-09-23 15:16:51.000 266 30796.27 67.00 43636.97 88888.00 2010-09-23 15:16:52.000 266 30796.29 66.98 43636.91 88888.00 2010-09-23 15:16:53.000 266 30796.33 66.92 43636.85 88888.00 2010-09-23 15:16:54.000 266 30796.30 66.94 43636.84 88888.00 2010-09-23 15:16:55.000 266 30796.30 66.91 43636.94 53403.93 2010-09-23 15:16:56.000 266 30796.36 66.94 43636.89 88888.00 2010-09-23 15:16:57.000 266 30796.36 66.98 43636.85 88888.00 2010-09-23 15:16:58.000 266 30796.33 66.98 43636.89 88888.00 2010-09-23 15:16:59.000 266 30796.31 66.98 43636.90 88888.00 2010-09-23 15:17:00.000 266 30796.35 66.97 43636.91 53403.93 2010-09-23 15:17:01.000 266 30796.36 66.99 43636.97 88888.00 2010-09-23 15:17:02.000 266 30796.34 67.00 43636.96 88888.00 2010-09-23 15:17:03.000 266 30796.34 67.02 43636.96 88888.00 2010-09-23 15:17:04.000 266 30796.32 67.01 43636.97 88888.00 2010-09-23 15:17:05.000 266 30796.33 67.00 43636.99 53403.97 2010-09-23 15:17:06.000 266 30796.24 66.89 43637.04 88888.00 2010-09-23 15:17:07.000 266 30796.30 67.03 43637.05 88888.00 2010-09-23 15:17:08.000 266 30796.34 67.09 43636.93 88888.00 2010-09-23 15:17:09.000 266 30796.36 67.04 43636.93 88888.00 2010-09-23 15:17:10.000 266 30796.38 67.05 43637.01 53403.99 2010-09-23 15:17:11.000 266 30796.38 67.06 43636.97 88888.00 2010-09-23 15:17:12.000 266 30796.36 67.06 43636.96 88888.00 2010-09-23 15:17:13.000 266 30796.39 67.07 43636.96 88888.00 2010-09-23 15:17:14.000 266 30796.39 67.07 43636.97 88888.00 2010-09-23 15:17:15.000 266 30796.38 67.08 43637.02 53403.95 2010-09-23 15:17:16.000 266 30796.37 67.08 43637.00 88888.00 2010-09-23 15:17:17.000 266 30796.37 67.11 43637.03 88888.00 2010-09-23 15:17:18.000 266 30796.36 67.12 43637.04 88888.00 2010-09-23 15:17:19.000 266 30796.40 67.12 43636.98 88888.00 2010-09-23 15:17:20.000 266 30796.52 67.20 43636.87 53403.98 2010-09-23 15:17:21.000 266 30796.41 67.06 43636.99 88888.00 2010-09-23 15:17:22.000 266 30796.38 67.10 43637.04 88888.00 2010-09-23 15:17:23.000 266 30796.38 67.15 43637.08 88888.00 2010-09-23 15:17:24.000 266 30796.41 67.13 43637.11 88888.00 2010-09-23 15:17:25.000 266 30796.42 67.11 43637.07 53404.05 2010-09-23 15:17:26.000 266 30796.40 67.14 43637.09 88888.00 2010-09-23 15:17:27.000 266 30796.44 67.17 43637.11 88888.00 2010-09-23 15:17:28.000 266 30796.43 67.13 43637.12 88888.00 2010-09-23 15:17:29.000 266 30796.45 67.13 43637.13 88888.00 2010-09-23 15:17:30.000 266 30796.44 67.13 43637.17 53404.01 2010-09-23 15:17:31.000 266 30796.44 67.12 43637.09 88888.00 2010-09-23 15:17:32.000 266 30796.44 67.09 43637.02 88888.00 2010-09-23 15:17:33.000 266 30796.45 67.10 43637.05 88888.00 2010-09-23 15:17:34.000 266 30796.47 67.14 43637.04 88888.00 2010-09-23 15:17:35.000 266 30796.51 67.21 43637.03 53404.04 2010-09-23 15:17:36.000 266 30796.50 67.19 43637.04 88888.00 2010-09-23 15:17:37.000 266 30796.52 67.17 43637.09 88888.00 2010-09-23 15:17:38.000 266 30796.51 67.14 43637.08 88888.00 2010-09-23 15:17:39.000 266 30796.52 67.16 43637.09 88888.00 2010-09-23 15:17:40.000 266 30796.52 67.16 43637.08 53404.08 2010-09-23 15:17:41.000 266 30796.51 67.14 43637.04 88888.00 2010-09-23 15:17:42.000 266 30796.52 67.09 43637.09 88888.00 2010-09-23 15:17:43.000 266 30796.57 67.10 43637.13 88888.00 2010-09-23 15:17:44.000 266 30796.59 67.14 43637.13 88888.00 2010-09-23 15:17:45.000 266 30796.60 67.16 43637.06 53404.13 2010-09-23 15:17:46.000 266 30796.63 67.14 43637.08 88888.00 2010-09-23 15:17:47.000 266 30796.65 67.19 43637.04 88888.00 2010-09-23 15:17:48.000 266 30796.65 67.20 43637.04 88888.00 2010-09-23 15:17:49.000 266 30796.68 67.16 43637.06 88888.00 2010-09-23 15:17:50.000 266 30796.65 67.15 43637.02 53404.17 2010-09-23 15:17:51.000 266 30796.63 67.15 43636.99 88888.00 2010-09-23 15:17:52.000 266 30796.62 67.14 43637.04 88888.00 2010-09-23 15:17:53.000 266 30796.63 67.15 43637.01 88888.00 2010-09-23 15:17:54.000 266 30796.63 67.19 43637.01 88888.00 2010-09-23 15:17:55.000 266 30796.62 67.19 43637.06 53404.20 2010-09-23 15:17:56.000 266 30796.64 67.18 43637.04 88888.00 2010-09-23 15:17:57.000 266 30796.66 67.20 43637.03 88888.00 2010-09-23 15:17:58.000 266 30796.64 67.15 43637.04 88888.00 2010-09-23 15:17:59.000 266 30796.65 67.11 43637.02 88888.00 2010-09-23 15:18:00.000 266 30796.65 67.09 43637.04 53404.21 2010-09-23 15:18:01.000 266 30796.63 67.11 43637.06 88888.00 2010-09-23 15:18:02.000 266 30796.61 67.12 43637.03 88888.00 2010-09-23 15:18:03.000 266 30796.62 67.11 43637.03 88888.00 2010-09-23 15:18:04.000 266 30796.66 67.16 43637.04 88888.00 2010-09-23 15:18:05.000 266 30796.67 67.15 43637.01 53404.18 2010-09-23 15:18:06.000 266 30796.66 67.10 43637.00 88888.00 2010-09-23 15:18:07.000 266 30796.64 67.13 43637.04 88888.00 2010-09-23 15:18:08.000 266 30796.65 67.11 43637.04 88888.00 2010-09-23 15:18:09.000 266 30796.63 67.06 43637.04 88888.00 2010-09-23 15:18:10.000 266 30796.67 67.05 43636.99 53404.16 2010-09-23 15:18:11.000 266 30796.69 67.06 43636.98 88888.00 2010-09-23 15:18:12.000 266 30796.67 67.03 43636.99 88888.00 2010-09-23 15:18:13.000 266 30796.69 67.08 43636.88 88888.00 2010-09-23 15:18:14.000 266 30796.61 67.03 43636.94 88888.00 2010-09-23 15:18:15.000 266 30796.63 67.03 43636.97 53404.15 2010-09-23 15:18:16.000 266 30796.63 67.03 43636.92 88888.00 2010-09-23 15:18:17.000 266 30796.63 67.01 43636.93 88888.00 2010-09-23 15:18:18.000 266 30796.66 67.07 43636.98 88888.00 2010-09-23 15:18:19.000 266 30796.68 67.07 43636.97 88888.00 2010-09-23 15:18:20.000 266 30796.69 67.05 43636.96 53404.14 2010-09-23 15:18:21.000 266 30796.69 67.06 43636.97 88888.00 2010-09-23 15:18:22.000 266 30796.68 67.08 43637.00 88888.00 2010-09-23 15:18:23.000 266 30796.70 67.05 43637.04 88888.00 2010-09-23 15:18:24.000 266 30796.74 67.03 43637.01 88888.00 2010-09-23 15:18:25.000 266 30796.67 67.05 43637.01 53404.17 2010-09-23 15:18:26.000 266 30796.66 67.02 43637.01 88888.00 2010-09-23 15:18:27.000 266 30796.68 67.01 43637.01 88888.00 2010-09-23 15:18:28.000 266 30796.71 67.05 43636.99 88888.00 2010-09-23 15:18:29.000 266 30796.69 67.00 43637.00 88888.00 2010-09-23 15:18:30.000 266 30796.68 67.03 43637.04 53404.15 2010-09-23 15:18:31.000 266 30796.67 67.02 43637.03 88888.00 2010-09-23 15:18:32.000 266 30796.64 67.03 43637.04 88888.00 2010-09-23 15:18:33.000 266 30796.67 67.06 43636.99 88888.00 2010-09-23 15:18:34.000 266 30796.71 67.09 43636.99 88888.00 2010-09-23 15:18:35.000 266 30796.72 67.07 43636.96 53404.18 2010-09-23 15:18:36.000 266 30796.70 67.09 43637.00 88888.00 2010-09-23 15:18:37.000 266 30796.66 67.09 43637.05 88888.00 2010-09-23 15:18:38.000 266 30796.64 67.03 43637.04 88888.00 2010-09-23 15:18:39.000 266 30796.64 67.02 43637.01 88888.00 2010-09-23 15:18:40.000 266 30796.60 67.04 43636.99 53404.15 2010-09-23 15:18:41.000 266 30796.59 67.02 43636.93 88888.00 2010-09-23 15:18:42.000 266 30796.60 67.00 43636.93 88888.00 2010-09-23 15:18:43.000 266 30796.56 66.98 43636.88 88888.00 2010-09-23 15:18:44.000 266 30796.57 66.98 43636.95 88888.00 2010-09-23 15:18:45.000 266 30796.53 66.97 43636.94 53404.06 2010-09-23 15:18:46.000 266 30796.51 66.91 43636.88 88888.00 2010-09-23 15:18:47.000 266 30796.50 66.90 43636.92 88888.00 2010-09-23 15:18:48.000 266 30796.50 66.90 43636.90 88888.00 2010-09-23 15:18:49.000 266 30796.46 66.87 43636.87 88888.00 2010-09-23 15:18:50.000 266 30796.41 66.87 43636.86 53403.98 2010-09-23 15:18:51.000 266 30796.38 66.86 43636.86 88888.00 2010-09-23 15:18:52.000 266 30796.23 66.73 43636.93 88888.00 2010-09-23 15:18:53.000 266 30796.24 66.73 43636.91 88888.00 2010-09-23 15:18:54.000 266 30796.24 66.77 43636.88 88888.00 2010-09-23 15:18:55.000 266 30796.22 66.81 43636.85 53403.92 2010-09-23 15:18:56.000 266 30796.17 66.82 43636.82 88888.00 2010-09-23 15:18:57.000 266 30796.15 66.82 43636.85 88888.00 2010-09-23 15:18:58.000 266 30796.15 66.82 43636.82 88888.00 2010-09-23 15:18:59.000 266 30796.14 66.78 43636.79 88888.00 2010-09-23 15:19:00.000 266 30796.12 66.77 43636.75 53403.73 2010-09-23 15:19:01.000 266 30796.10 66.79 43636.76 88888.00 2010-09-23 15:19:02.000 266 30796.06 66.82 43636.78 88888.00 2010-09-23 15:19:03.000 266 30796.02 66.82 43636.81 88888.00 2010-09-23 15:19:04.000 266 30795.99 66.83 43636.80 88888.00 2010-09-23 15:19:05.000 266 30795.99 66.82 43636.80 53403.60 2010-09-23 15:19:06.000 266 30795.95 66.75 43636.80 88888.00 2010-09-23 15:19:07.000 266 30795.89 66.72 43636.89 88888.00 2010-09-23 15:19:08.000 266 30795.93 66.83 43636.86 88888.00 2010-09-23 15:19:09.000 266 30795.97 66.92 43636.83 88888.00 2010-09-23 15:19:10.000 266 30795.94 66.92 43636.78 53403.62 2010-09-23 15:19:11.000 266 30795.94 66.90 43636.74 88888.00 2010-09-23 15:19:12.000 266 30795.93 66.89 43636.78 88888.00 2010-09-23 15:19:13.000 266 30795.94 66.89 43636.81 88888.00 2010-09-23 15:19:14.000 266 30795.98 66.95 43636.84 88888.00 2010-09-23 15:19:15.000 266 30795.96 66.95 43636.83 53403.57 2010-09-23 15:19:16.000 266 30795.93 66.95 43636.82 88888.00 2010-09-23 15:19:17.000 266 30795.90 66.93 43636.82 88888.00 2010-09-23 15:19:18.000 266 30795.88 66.96 43636.82 88888.00 2010-09-23 15:19:19.000 266 30795.90 66.95 43636.82 88888.00 2010-09-23 15:19:20.000 266 30795.88 66.94 43636.80 53403.57 2010-09-23 15:19:21.000 266 30795.87 66.97 43636.80 88888.00 2010-09-23 15:19:22.000 266 30795.85 67.02 43636.83 88888.00 2010-09-23 15:19:23.000 266 30795.86 67.00 43636.79 88888.00 2010-09-23 15:19:24.000 266 30795.84 66.97 43636.78 88888.00 2010-09-23 15:19:25.000 266 30795.87 66.99 43636.77 53403.54 2010-09-23 15:19:26.000 266 30795.85 67.00 43636.76 88888.00 2010-09-23 15:19:27.000 266 30795.83 67.00 43636.74 88888.00 2010-09-23 15:19:28.000 266 30795.80 66.99 43636.76 88888.00 2010-09-23 15:19:29.000 266 30795.77 66.99 43636.77 88888.00 2010-09-23 15:19:30.000 266 30795.77 66.98 43636.76 53403.51 2010-09-23 15:19:31.000 266 30795.81 67.05 43636.67 88888.00 2010-09-23 15:19:32.000 266 30795.74 67.01 43636.61 88888.00 2010-09-23 15:19:33.000 266 30795.67 66.95 43636.72 88888.00 2010-09-23 15:19:34.000 266 30795.68 66.93 43636.78 88888.00 2010-09-23 15:19:35.000 266 30795.69 66.93 43636.76 53403.42 2010-09-23 15:19:36.000 266 30795.67 66.94 43636.72 88888.00 2010-09-23 15:19:37.000 266 30795.68 66.98 43636.73 88888.00 2010-09-23 15:19:38.000 266 30795.68 67.03 43636.68 88888.00 2010-09-23 15:19:39.000 266 30795.71 67.01 43636.63 88888.00 2010-09-23 15:19:40.000 266 30795.68 66.97 43636.73 53403.39 2010-09-23 15:19:41.000 266 30795.67 66.97 43636.77 88888.00 2010-09-23 15:19:42.000 266 30795.68 66.99 43636.81 88888.00 2010-09-23 15:19:43.000 266 30795.70 67.03 43636.80 88888.00 2010-09-23 15:19:44.000 266 30795.72 67.02 43636.75 88888.00 2010-09-23 15:19:45.000 266 30795.67 67.03 43636.73 53403.41 2010-09-23 15:19:46.000 266 30795.67 66.99 43636.73 88888.00 2010-09-23 15:19:47.000 266 30795.67 67.02 43636.74 88888.00 2010-09-23 15:19:48.000 266 30795.70 67.03 43636.74 88888.00 2010-09-23 15:19:49.000 266 30795.70 67.02 43636.79 88888.00 2010-09-23 15:19:50.000 266 30795.72 67.06 43636.79 53403.46 2010-09-23 15:19:51.000 266 30795.71 67.06 43636.80 88888.00 2010-09-23 15:19:52.000 266 30795.73 67.07 43636.76 88888.00 2010-09-23 15:19:53.000 266 30795.75 67.13 43636.79 88888.00 2010-09-23 15:19:54.000 266 30795.76 67.12 43636.80 88888.00 2010-09-23 15:19:55.000 266 30795.74 67.12 43636.80 53403.49 2010-09-23 15:19:56.000 266 30795.73 67.13 43636.81 88888.00 2010-09-23 15:19:57.000 266 30795.76 67.12 43636.79 88888.00 2010-09-23 15:19:58.000 266 30795.78 67.09 43636.83 88888.00 2010-09-23 15:19:59.000 266 30795.77 67.09 43636.80 88888.00 2010-09-23 15:20:00.000 266 30795.77 67.13 43636.75 53403.54 2010-09-23 15:20:01.000 266 30795.76 67.11 43636.80 88888.00 2010-09-23 15:20:02.000 266 30795.78 67.11 43636.80 88888.00 2010-09-23 15:20:03.000 266 30795.82 67.12 43636.79 88888.00 2010-09-23 15:20:04.000 266 30795.80 67.12 43636.77 88888.00 2010-09-23 15:20:05.000 266 30795.83 67.10 43636.78 53403.54 2010-09-23 15:20:06.000 266 30795.81 67.12 43636.75 88888.00 2010-09-23 15:20:07.000 266 30795.86 67.14 43636.76 88888.00 2010-09-23 15:20:08.000 266 30795.88 67.14 43636.82 88888.00 2010-09-23 15:20:09.000 266 30795.89 67.13 43636.81 88888.00 2010-09-23 15:20:10.000 266 30795.91 67.16 43636.83 53403.61 2010-09-23 15:20:11.000 266 30795.92 67.19 43636.85 88888.00 2010-09-23 15:20:12.000 266 30795.90 67.16 43636.83 88888.00 2010-09-23 15:20:13.000 266 30795.90 67.13 43636.88 88888.00 2010-09-23 15:20:14.000 266 30795.89 67.11 43636.86 88888.00 2010-09-23 15:20:15.000 266 30795.90 67.13 43636.83 53403.57 2010-09-23 15:20:16.000 266 30795.90 67.12 43636.83 88888.00 2010-09-23 15:20:17.000 266 30795.91 67.11 43636.82 88888.00 2010-09-23 15:20:18.000 266 30795.94 67.13 43636.79 88888.00 2010-09-23 15:20:19.000 266 30795.96 67.12 43636.80 88888.00 2010-09-23 15:20:20.000 266 30795.96 67.14 43636.79 53403.60 2010-09-23 15:20:21.000 266 30796.02 67.16 43636.78 88888.00 2010-09-23 15:20:22.000 266 30796.01 67.14 43636.76 88888.00 2010-09-23 15:20:23.000 266 30795.98 67.15 43636.76 88888.00 2010-09-23 15:20:24.000 266 30795.94 67.14 43636.77 88888.00 2010-09-23 15:20:25.000 266 30795.93 67.13 43636.83 53403.58 2010-09-23 15:20:26.000 266 30795.95 67.14 43636.82 88888.00 2010-09-23 15:20:27.000 266 30795.94 67.14 43636.84 88888.00 2010-09-23 15:20:28.000 266 30795.91 67.09 43636.77 88888.00 2010-09-23 15:20:29.000 266 30795.95 67.09 43636.78 88888.00 2010-09-23 15:20:30.000 266 30795.96 67.08 43636.80 53403.62 2010-09-23 15:20:31.000 266 30795.98 67.09 43636.78 88888.00 2010-09-23 15:20:32.000 266 30795.98 67.10 43636.83 88888.00 2010-09-23 15:20:33.000 266 30796.02 67.10 43636.83 88888.00 2010-09-23 15:20:34.000 266 30796.02 67.09 43636.83 88888.00 2010-09-23 15:20:35.000 266 30795.99 67.09 43636.87 53403.64 2010-09-23 15:20:36.000 266 30796.02 67.07 43636.85 88888.00 2010-09-23 15:20:37.000 266 30796.03 67.06 43636.81 88888.00 2010-09-23 15:20:38.000 266 30796.01 67.06 43636.77 88888.00 2010-09-23 15:20:39.000 266 30796.02 67.11 43636.77 88888.00 2010-09-23 15:20:40.000 266 30796.03 67.16 43636.79 53403.71 2010-09-23 15:20:41.000 266 30796.05 67.13 43636.81 88888.00 2010-09-23 15:20:42.000 266 30796.07 67.13 43636.83 88888.00 2010-09-23 15:20:43.000 266 30796.08 67.18 43636.85 88888.00 2010-09-23 15:20:44.000 266 30796.11 67.20 43636.82 88888.00 2010-09-23 15:20:45.000 266 30796.08 67.18 43636.84 53403.71 2010-09-23 15:20:46.000 266 30796.14 67.18 43636.85 88888.00 2010-09-23 15:20:47.000 266 30796.17 67.17 43636.88 88888.00 2010-09-23 15:20:48.000 266 30796.15 67.18 43636.88 88888.00 2010-09-23 15:20:49.000 266 30796.13 67.18 43636.90 88888.00 2010-09-23 15:20:50.000 266 30796.15 67.21 43636.90 53403.79 2010-09-23 15:20:51.000 266 30796.16 67.17 43636.92 88888.00 2010-09-23 15:20:52.000 266 30796.10 67.12 43637.06 88888.00 2010-09-23 15:20:53.000 266 30796.09 67.11 43637.07 88888.00 2010-09-23 15:20:54.000 266 30796.11 67.15 43636.95 88888.00 2010-09-23 15:20:55.000 266 30796.14 67.17 43636.92 53403.86 2010-09-23 15:20:56.000 266 30796.17 67.14 43636.89 88888.00 2010-09-23 15:20:57.000 266 30796.17 67.14 43636.93 88888.00 2010-09-23 15:20:58.000 266 30796.20 67.11 43636.96 88888.00 2010-09-23 15:20:59.000 266 30796.22 67.11 43636.94 88888.00 2010-09-23 15:21:00.000 266 30796.25 67.12 43636.94 53403.84 2010-09-23 15:21:01.000 266 30796.27 67.15 43636.95 88888.00 2010-09-23 15:21:02.000 266 30796.25 67.17 43637.00 88888.00 2010-09-23 15:21:03.000 266 30796.23 67.14 43636.96 88888.00 2010-09-23 15:21:04.000 266 30796.30 67.15 43636.95 88888.00 2010-09-23 15:21:05.000 266 30796.27 67.16 43636.93 53403.87 2010-09-23 15:21:06.000 266 30796.26 67.15 43636.94 88888.00 2010-09-23 15:21:07.000 266 30796.28 67.18 43636.96 88888.00 2010-09-23 15:21:08.000 266 30796.32 67.20 43636.98 88888.00 2010-09-23 15:21:09.000 266 30796.35 67.14 43636.98 88888.00 2010-09-23 15:21:10.000 266 30796.35 67.09 43636.98 53403.88 2010-09-23 15:21:11.000 266 30796.34 67.06 43636.96 88888.00 2010-09-23 15:21:12.000 266 30796.36 67.11 43636.99 88888.00 2010-09-23 15:21:13.000 266 30796.39 67.10 43637.01 88888.00 2010-09-23 15:21:14.000 266 30796.41 67.08 43636.95 88888.00 2010-09-23 15:21:15.000 266 30796.40 67.10 43636.95 53403.93 2010-09-23 15:21:16.000 266 30796.37 67.08 43636.93 88888.00 2010-09-23 15:21:17.000 266 30796.37 67.09 43636.97 88888.00 2010-09-23 15:21:18.000 266 30796.41 67.09 43636.94 88888.00 2010-09-23 15:21:19.000 266 30796.45 67.09 43636.97 88888.00 2010-09-23 15:21:20.000 266 30796.50 67.12 43637.03 53404.02 2010-09-23 15:21:21.000 266 30796.51 67.12 43637.05 88888.00 2010-09-23 15:21:22.000 266 30796.53 67.16 43637.02 88888.00 2010-09-23 15:21:23.000 266 30796.56 67.19 43637.00 88888.00 2010-09-23 15:21:24.000 266 30796.54 67.18 43637.00 88888.00 2010-09-23 15:21:25.000 266 30796.55 67.20 43637.01 53404.12 2010-09-23 15:21:26.000 266 30796.60 67.23 43637.00 88888.00 2010-09-23 15:21:27.000 266 30796.61 67.21 43637.03 88888.00 2010-09-23 15:21:28.000 266 30796.65 67.21 43637.05 88888.00 2010-09-23 15:21:29.000 266 30796.66 67.22 43637.08 88888.00 2010-09-23 15:21:30.000 266 30796.69 67.25 43637.09 53404.22 2010-09-23 15:21:31.000 266 30796.72 67.27 43637.07 88888.00 2010-09-23 15:21:32.000 266 30796.73 67.30 43637.10 88888.00 2010-09-23 15:21:33.000 266 30796.75 67.34 43637.13 88888.00 2010-09-23 15:21:34.000 266 30796.78 67.30 43637.15 88888.00 2010-09-23 15:21:35.000 266 30796.81 67.29 43637.15 53404.30 2010-09-23 15:21:36.000 266 30796.84 67.32 43637.11 88888.00 2010-09-23 15:21:37.000 266 30796.85 67.34 43637.07 88888.00 2010-09-23 15:21:38.000 266 30796.90 67.35 43637.16 88888.00 2010-09-23 15:21:39.000 266 30796.92 67.32 43637.19 88888.00 2010-09-23 15:21:40.000 266 30796.94 67.32 43637.20 53404.38 2010-09-23 15:21:41.000 266 30796.97 67.30 43637.15 88888.00 2010-09-23 15:21:42.000 266 30796.99 67.31 43637.11 88888.00 2010-09-23 15:21:43.000 266 30797.00 67.30 43637.14 88888.00 2010-09-23 15:21:44.000 266 30797.03 67.34 43637.18 88888.00 2010-09-23 15:21:45.000 266 30797.05 67.38 43637.19 53404.44 2010-09-23 15:21:46.000 266 30797.06 67.40 43637.16 88888.00 2010-09-23 15:21:47.000 266 30797.11 67.42 43637.18 88888.00 2010-09-23 15:21:48.000 266 30797.18 67.43 43637.19 88888.00 2010-09-23 15:21:49.000 266 30797.17 67.45 43637.19 88888.00 2010-09-23 15:21:50.000 266 30797.17 67.46 43637.23 53404.56 2010-09-23 15:21:51.000 266 30797.21 67.43 43637.22 88888.00 2010-09-23 15:21:52.000 266 30797.25 67.48 43637.22 88888.00 2010-09-23 15:21:53.000 266 30797.27 67.46 43637.28 88888.00 2010-09-23 15:21:54.000 266 30797.26 67.49 43637.28 88888.00 2010-09-23 15:21:55.000 266 30797.29 67.54 43637.30 53404.64 2010-09-23 15:21:56.000 266 30797.35 67.62 43637.34 88888.00 2010-09-23 15:21:57.000 266 30797.42 67.65 43637.36 88888.00 2010-09-23 15:21:58.000 266 30797.44 67.64 43637.38 88888.00 2010-09-23 15:21:59.000 266 30797.44 67.66 43637.38 88888.00 2010-09-23 15:22:00.000 266 30797.45 67.72 43637.37 53404.79 2010-09-23 15:22:01.000 266 30797.49 67.73 43637.33 88888.00 2010-09-23 15:22:02.000 266 30797.54 67.75 43637.33 88888.00 2010-09-23 15:22:03.000 266 30797.56 67.77 43637.36 88888.00 2010-09-23 15:22:04.000 266 30797.61 67.78 43637.40 88888.00 2010-09-23 15:22:05.000 266 30797.63 67.76 43637.40 53404.91 2010-09-23 15:22:06.000 266 30797.65 67.74 43637.38 88888.00 2010-09-23 15:22:07.000 266 30797.70 67.77 43637.43 88888.00 2010-09-23 15:22:08.000 266 30797.71 67.77 43637.46 88888.00 2010-09-23 15:22:09.000 266 30797.74 67.83 43637.44 88888.00 2010-09-23 15:22:10.000 266 30797.78 67.84 43637.45 53405.03 2010-09-23 15:22:11.000 266 30797.76 67.86 43637.47 88888.00 2010-09-23 15:22:12.000 266 30797.78 67.84 43637.47 88888.00 2010-09-23 15:22:13.000 266 30797.78 67.86 43637.50 88888.00 2010-09-23 15:22:14.000 266 30797.86 67.89 43637.49 88888.00 2010-09-23 15:22:15.000 266 30797.88 67.90 43637.47 53405.13 2010-09-23 15:22:16.000 266 30797.90 67.89 43637.48 88888.00 2010-09-23 15:22:17.000 266 30797.90 67.89 43637.53 88888.00 2010-09-23 15:22:18.000 266 30797.94 67.93 43637.50 88888.00 2010-09-23 15:22:19.000 266 30797.94 67.95 43637.49 88888.00 2010-09-23 15:22:20.000 266 30797.98 67.96 43637.48 53405.22 2010-09-23 15:22:21.000 266 30797.98 67.96 43637.49 88888.00 2010-09-23 15:22:22.000 266 30797.99 68.00 43637.52 88888.00 2010-09-23 15:22:23.000 266 30797.99 67.98 43637.51 88888.00 2010-09-23 15:22:24.000 266 30797.97 67.99 43637.48 88888.00 2010-09-23 15:22:25.000 266 30797.93 68.04 43637.51 53405.27 2010-09-23 15:22:26.000 266 30797.93 68.03 43637.49 88888.00 2010-09-23 15:22:27.000 266 30797.98 68.01 43637.46 88888.00 2010-09-23 15:22:28.000 266 30797.97 68.05 43637.48 88888.00 2010-09-23 15:22:29.000 266 30797.95 68.04 43637.47 88888.00 2010-09-23 15:22:30.000 266 30797.94 68.05 43637.45 53405.21 2010-09-23 15:22:31.000 266 30797.90 68.02 43637.41 88888.00 2010-09-23 15:22:32.000 266 30797.86 68.02 43637.39 88888.00 2010-09-23 15:22:33.000 266 30797.83 68.01 43637.43 88888.00 2010-09-23 15:22:34.000 266 30797.79 68.03 43637.43 88888.00 2010-09-23 15:22:35.000 266 30797.76 68.05 43637.51 53405.11 2010-09-23 15:22:36.000 266 30797.79 68.05 43637.45 88888.00 2010-09-23 15:22:37.000 266 30797.75 68.03 43637.41 88888.00 2010-09-23 15:22:38.000 266 30797.75 68.04 43637.42 88888.00 2010-09-23 15:22:39.000 266 30797.67 68.06 43637.38 88888.00 2010-09-23 15:22:40.000 266 30797.65 68.07 43637.38 53405.01 2010-09-23 15:22:41.000 266 30797.62 68.11 43637.35 88888.00 2010-09-23 15:22:42.000 266 30797.59 68.16 43637.29 88888.00 2010-09-23 15:22:43.000 266 30797.59 68.13 43637.25 88888.00 2010-09-23 15:22:44.000 266 30797.51 68.10 43637.26 88888.00 2010-09-23 15:22:45.000 266 30797.49 68.11 43637.30 53404.89 2010-09-23 15:22:46.000 266 30797.47 68.13 43637.30 88888.00 2010-09-23 15:22:47.000 266 30797.46 68.14 43637.26 88888.00 2010-09-23 15:22:48.000 266 30797.44 68.12 43637.21 88888.00 2010-09-23 15:22:49.000 266 30797.42 68.08 43637.21 88888.00 2010-09-23 15:22:50.000 266 30797.38 68.11 43637.18 53404.80 2010-09-23 15:22:51.000 266 30797.36 68.13 43637.12 88888.00 2010-09-23 15:22:52.000 266 30797.37 68.15 43637.11 88888.00 2010-09-23 15:22:53.000 266 30797.35 68.13 43637.16 88888.00 2010-09-23 15:22:54.000 266 30797.32 68.12 43637.20 88888.00 2010-09-23 15:22:55.000 266 30797.27 68.11 43637.17 53404.73 2010-09-23 15:22:56.000 266 30797.26 68.09 43637.18 88888.00 2010-09-23 15:22:57.000 266 30797.30 68.11 43637.18 88888.00 2010-09-23 15:22:58.000 266 30797.26 68.14 43637.16 88888.00 2010-09-23 15:22:59.000 266 30797.22 68.18 43637.17 88888.00 2010-09-23 15:23:00.000 266 30797.18 68.14 43637.11 53404.63 2010-09-23 15:23:01.000 266 30797.14 68.12 43637.11 88888.00 2010-09-23 15:23:02.000 266 30797.08 68.11 43637.09 88888.00 2010-09-23 15:23:03.000 266 30797.07 68.14 43637.10 88888.00 2010-09-23 15:23:04.000 266 30797.06 68.14 43637.09 88888.00 2010-09-23 15:23:05.000 266 30797.01 68.12 43637.12 53404.50 2010-09-23 15:23:06.000 266 30796.97 68.07 43637.09 88888.00 2010-09-23 15:23:07.000 266 30796.94 68.06 43637.08 88888.00 2010-09-23 15:23:08.000 266 30796.83 68.02 43637.15 88888.00 2010-09-23 15:23:09.000 266 30796.87 68.10 43637.13 88888.00 2010-09-23 15:23:10.000 266 30796.86 68.07 43637.08 53404.35 2010-09-23 15:23:11.000 266 30796.80 68.09 43637.05 88888.00 2010-09-23 15:23:12.000 266 30796.74 68.06 43637.07 88888.00 2010-09-23 15:23:13.000 266 30796.67 67.99 43637.04 88888.00 2010-09-23 15:23:14.000 266 30796.66 67.96 43636.99 88888.00 2010-09-23 15:23:15.000 266 30796.63 67.93 43636.98 53404.14 2010-09-23 15:23:16.000 266 30796.58 67.92 43637.03 88888.00 2010-09-23 15:23:17.000 266 30796.51 67.90 43637.04 88888.00 2010-09-23 15:23:18.000 266 30796.52 67.89 43637.06 88888.00 2010-09-23 15:23:19.000 266 30796.47 67.93 43637.00 88888.00 2010-09-23 15:23:20.000 266 30796.45 67.91 43636.94 53404.04 2010-09-23 15:23:21.000 266 30796.41 67.93 43636.96 88888.00 2010-09-23 15:23:22.000 266 30796.36 67.90 43636.96 88888.00 2010-09-23 15:23:23.000 266 30796.32 67.94 43636.97 88888.00 2010-09-23 15:23:24.000 266 30796.31 67.92 43636.98 88888.00 2010-09-23 15:23:25.000 266 30796.28 67.95 43636.95 53403.88 2010-09-23 15:23:26.000 266 30796.24 67.92 43636.93 88888.00 2010-09-23 15:23:27.000 266 30796.20 67.96 43636.92 88888.00 2010-09-23 15:23:28.000 266 30796.17 67.90 43636.93 88888.00 2010-09-23 15:23:29.000 266 30796.16 67.89 43636.92 88888.00 2010-09-23 15:23:30.000 266 30796.18 67.91 43636.93 53403.76 2010-09-23 15:23:31.000 266 30796.17 67.88 43636.92 88888.00 2010-09-23 15:23:32.000 266 30796.13 67.86 43636.88 88888.00 2010-09-23 15:23:33.000 266 30796.11 67.87 43636.89 88888.00 2010-09-23 15:23:34.000 266 30796.08 67.86 43636.91 88888.00 2010-09-23 15:23:35.000 266 30796.04 67.91 43636.90 53403.67 2010-09-23 15:23:36.000 266 30796.04 67.90 43636.91 88888.00 2010-09-23 15:23:37.000 266 30796.06 67.88 43636.92 88888.00 2010-09-23 15:23:38.000 266 30796.05 67.89 43636.90 88888.00 2010-09-23 15:23:39.000 266 30796.01 67.91 43636.90 88888.00 2010-09-23 15:23:40.000 266 30795.98 67.94 43636.90 53403.65 2010-09-23 15:23:41.000 266 30795.94 67.88 43636.90 88888.00 2010-09-23 15:23:42.000 266 30795.95 67.86 43636.91 88888.00 2010-09-23 15:23:43.000 266 30795.89 67.87 43636.90 88888.00 2010-09-23 15:23:44.000 266 30795.89 67.90 43636.93 88888.00 2010-09-23 15:23:45.000 266 30795.85 67.89 43636.95 53403.60 2010-09-23 15:23:46.000 266 30795.84 67.89 43636.95 88888.00 2010-09-23 15:23:47.000 266 30795.86 67.86 43636.92 88888.00 2010-09-23 15:23:48.000 266 30795.80 67.85 43636.90 88888.00 2010-09-23 15:23:49.000 266 30795.84 67.87 43636.91 88888.00 2010-09-23 15:23:50.000 266 30795.83 67.87 43636.92 53403.54 2010-09-23 15:23:51.000 266 30795.81 67.86 43636.83 88888.00 2010-09-23 15:23:52.000 266 30795.81 67.86 43636.83 88888.00 2010-09-23 15:23:53.000 266 30795.78 67.87 43636.87 88888.00 2010-09-23 15:23:54.000 266 30795.76 67.87 43636.89 88888.00 2010-09-23 15:23:55.000 266 30795.75 67.83 43636.88 53403.47 2010-09-23 15:23:56.000 266 30795.72 67.80 43636.87 88888.00 2010-09-23 15:23:57.000 266 30795.70 67.83 43636.86 88888.00 2010-09-23 15:23:58.000 266 30795.71 67.82 43636.89 88888.00 2010-09-23 15:23:59.000 266 30795.70 67.85 43636.84 88888.00 2010-09-23 15:24:00.000 266 30795.68 67.87 43636.81 53403.43 2010-09-23 15:24:01.000 266 30795.65 67.87 43636.82 88888.00 2010-09-23 15:24:02.000 266 30795.58 67.83 43636.92 88888.00 2010-09-23 15:24:03.000 266 30795.62 67.93 43636.87 88888.00 2010-09-23 15:24:04.000 266 30795.63 67.89 43636.82 88888.00 2010-09-23 15:24:05.000 266 30795.65 67.91 43636.81 53403.43 2010-09-23 15:24:06.000 266 30795.64 67.93 43636.84 88888.00 2010-09-23 15:24:07.000 266 30795.64 67.98 43636.88 88888.00 2010-09-23 15:24:08.000 266 30795.62 67.97 43636.85 88888.00 2010-09-23 15:24:09.000 266 30795.64 67.98 43636.87 88888.00 2010-09-23 15:24:10.000 266 30795.64 68.02 43636.90 53403.39 2010-09-23 15:24:11.000 266 30795.62 67.99 43636.95 88888.00 2010-09-23 15:24:12.000 266 30795.63 68.04 43637.00 88888.00 2010-09-23 15:24:13.000 266 30795.66 68.08 43636.94 88888.00 2010-09-23 15:24:14.000 266 30795.67 68.06 43636.90 88888.00 2010-09-23 15:24:15.000 266 30795.70 68.07 43636.88 53403.47 2010-09-23 15:24:16.000 266 30795.70 68.05 43636.87 88888.00 2010-09-23 15:24:17.000 266 30795.75 68.10 43636.85 88888.00 2010-09-23 15:24:18.000 266 30795.80 68.16 43636.90 88888.00 2010-09-23 15:24:19.000 266 30795.78 68.19 43636.91 88888.00 2010-09-23 15:24:20.000 266 30795.81 68.18 43636.91 53403.53 2010-09-23 15:24:21.000 266 30795.83 68.21 43636.94 88888.00 2010-09-23 15:24:22.000 266 30795.84 68.22 43636.97 88888.00 2010-09-23 15:24:23.000 266 30795.90 68.22 43636.96 88888.00 2010-09-23 15:24:24.000 266 30795.93 68.22 43636.96 88888.00 2010-09-23 15:24:25.000 266 30795.98 68.25 43636.98 53403.64 2010-09-23 15:24:26.000 266 30796.02 68.27 43636.96 88888.00 2010-09-23 15:24:27.000 266 30796.05 68.31 43636.94 88888.00 2010-09-23 15:24:28.000 266 30796.07 68.32 43636.95 88888.00 2010-09-23 15:24:29.000 266 30796.09 68.34 43636.94 88888.00 2010-09-23 15:24:30.000 266 30796.16 68.32 43636.94 53403.77 2010-09-23 15:24:31.000 266 30796.22 68.33 43636.96 88888.00 2010-09-23 15:24:32.000 266 30796.25 68.40 43636.99 88888.00 2010-09-23 15:24:33.000 266 30796.28 68.42 43636.97 88888.00 2010-09-23 15:24:34.000 266 30796.29 68.45 43636.96 88888.00 2010-09-23 15:24:35.000 266 30796.34 68.42 43636.92 53403.92 2010-09-23 15:24:36.000 266 30796.39 68.45 43636.91 88888.00 2010-09-23 15:24:37.000 266 30796.42 68.48 43637.01 88888.00 2010-09-23 15:24:38.000 266 30796.48 68.50 43637.08 88888.00 2010-09-23 15:24:39.000 266 30796.49 68.52 43637.08 88888.00 2010-09-23 15:24:40.000 266 30796.51 68.52 43637.11 53404.08 2010-09-23 15:24:41.000 266 30796.56 68.56 43637.13 88888.00 2010-09-23 15:24:42.000 266 30796.59 68.59 43637.12 88888.00 2010-09-23 15:24:43.000 266 30796.63 68.59 43637.06 88888.00 2010-09-23 15:24:44.000 266 30796.67 68.57 43637.10 88888.00 2010-09-23 15:24:45.000 266 30796.68 68.56 43637.18 53404.18 2010-09-23 15:24:46.000 266 30796.74 68.58 43637.12 88888.00 2010-09-23 15:24:47.000 266 30796.74 68.61 43637.13 88888.00 2010-09-23 15:24:48.000 266 30796.76 68.63 43637.13 88888.00 2010-09-23 15:24:49.000 266 30796.76 68.59 43637.14 88888.00 2010-09-23 15:24:50.000 266 30796.78 68.59 43637.15 53404.28 2010-09-23 15:24:51.000 266 30796.78 68.54 43637.10 88888.00 2010-09-23 15:24:52.000 266 30796.76 68.55 43637.13 88888.00 2010-09-23 15:24:53.000 266 30796.78 68.54 43637.13 88888.00 2010-09-23 15:24:54.000 266 30796.82 68.55 43637.12 88888.00 2010-09-23 15:24:55.000 266 30796.83 68.53 43637.15 53404.29 2010-09-23 15:24:56.000 266 30796.83 68.51 43637.21 88888.00 2010-09-23 15:24:57.000 266 30796.90 68.53 43637.20 88888.00 2010-09-23 15:24:58.000 266 30796.87 68.55 43637.17 88888.00 2010-09-23 15:24:59.000 266 30796.87 68.52 43637.11 88888.00 2010-09-23 15:25:00.000 266 30796.91 68.52 43637.08 53404.38 2010-09-23 15:25:01.000 266 30796.93 68.50 43637.07 88888.00 2010-09-23 15:25:02.000 266 30796.90 68.48 43637.14 88888.00 2010-09-23 15:25:03.000 266 30796.90 68.42 43637.18 88888.00 2010-09-23 15:25:04.000 266 30796.96 68.48 43637.13 88888.00 2010-09-23 15:25:05.000 266 30796.97 68.48 43637.10 53404.39 2010-09-23 15:25:06.000 266 30796.94 68.47 43637.03 88888.00 2010-09-23 15:25:07.000 266 30796.97 68.48 43637.04 88888.00 2010-09-23 15:25:08.000 266 30797.00 68.48 43637.02 88888.00 2010-09-23 15:25:09.000 266 30796.99 68.46 43637.03 88888.00 2010-09-23 15:25:10.000 266 30797.01 68.40 43637.01 53404.39 2010-09-23 15:25:11.000 266 30797.01 68.43 43637.01 88888.00 2010-09-23 15:25:12.000 266 30796.97 68.45 43637.03 88888.00 2010-09-23 15:25:13.000 266 30797.02 68.47 43637.03 88888.00 2010-09-23 15:25:14.000 266 30797.03 68.41 43637.04 88888.00 2010-09-23 15:25:15.000 266 30797.02 68.39 43637.01 53404.40 2010-09-23 15:25:16.000 266 30797.02 68.38 43637.02 88888.00 2010-09-23 15:25:17.000 266 30797.01 68.40 43637.13 88888.00 2010-09-23 15:25:18.000 266 30797.05 68.44 43637.12 88888.00 2010-09-23 15:25:19.000 266 30797.04 68.39 43637.10 88888.00 2010-09-23 15:25:20.000 266 30797.05 68.40 43637.10 53404.46 2010-09-23 15:25:21.000 266 30797.06 68.40 43637.10 88888.00 2010-09-23 15:25:22.000 266 30797.08 68.37 43637.11 88888.00 2010-09-23 15:25:23.000 266 30797.08 68.36 43637.06 88888.00 2010-09-23 15:25:24.000 266 30797.08 68.34 43637.09 88888.00 2010-09-23 15:25:25.000 266 30797.06 68.38 43637.08 53404.47 2010-09-23 15:25:26.000 266 30797.06 68.39 43637.07 88888.00 2010-09-23 15:25:27.000 266 30797.03 68.32 43637.03 88888.00 2010-09-23 15:25:28.000 266 30797.05 68.31 43636.99 88888.00 2010-09-23 15:25:29.000 266 30797.08 68.30 43636.98 88888.00 2010-09-23 15:25:30.000 266 30797.09 68.25 43636.95 53404.45 2010-09-23 15:25:31.000 266 30797.12 68.22 43636.98 88888.00 2010-09-23 15:25:32.000 266 30797.14 68.22 43637.02 88888.00 2010-09-23 15:25:33.000 266 30797.10 68.22 43637.08 88888.00 2010-09-23 15:25:34.000 266 30797.10 68.25 43637.06 88888.00 2010-09-23 15:25:35.000 266 30797.11 68.20 43637.08 53404.45 2010-09-23 15:25:36.000 266 30797.07 68.17 43637.09 88888.00 2010-09-23 15:25:37.000 266 30797.05 68.15 43637.16 88888.00 2010-09-23 15:25:38.000 266 30797.11 68.16 43637.14 88888.00 2010-09-23 15:25:39.000 266 30797.16 68.18 43637.09 88888.00 2010-09-23 15:25:40.000 266 30797.19 68.20 43637.08 53404.50 2010-09-23 15:25:41.000 266 30797.13 68.20 43637.07 88888.00 2010-09-23 15:25:42.000 266 30797.14 68.18 43637.04 88888.00 2010-09-23 15:25:43.000 266 30797.17 68.18 43637.04 88888.00 2010-09-23 15:25:44.000 266 30797.14 68.15 43636.99 88888.00 2010-09-23 15:25:45.000 266 30797.19 68.13 43637.01 53404.52 2010-09-23 15:25:46.000 266 30797.22 68.14 43637.03 88888.00 2010-09-23 15:25:47.000 266 30797.24 68.17 43637.04 88888.00 2010-09-23 15:25:48.000 266 30797.25 68.15 43637.09 88888.00 2010-09-23 15:25:49.000 266 30797.25 68.17 43637.10 88888.00 2010-09-23 15:25:50.000 266 30797.27 68.15 43637.09 53404.58 2010-09-23 15:25:51.000 266 30797.31 68.15 43637.09 88888.00 2010-09-23 15:25:52.000 266 30797.30 68.18 43637.07 88888.00 2010-09-23 15:25:53.000 266 30797.32 68.14 43637.07 88888.00 2010-09-23 15:25:54.000 266 30797.30 68.09 43637.09 88888.00 2010-09-23 15:25:55.000 266 30797.27 68.06 43637.11 53404.57 2010-09-23 15:25:56.000 266 30797.29 68.06 43637.11 88888.00 2010-09-23 15:25:57.000 266 30797.31 68.06 43637.09 88888.00 2010-09-23 15:25:58.000 266 30797.33 68.08 43637.12 88888.00 2010-09-23 15:25:59.000 266 30797.37 68.10 43637.10 88888.00 2010-09-23 15:26:00.000 266 30797.36 68.08 43637.07 53404.64 2010-09-23 15:26:01.000 266 30797.36 68.06 43637.07 88888.00 2010-09-23 15:26:02.000 266 30797.35 68.06 43637.04 88888.00 2010-09-23 15:26:03.000 266 30797.34 68.06 43637.10 88888.00 2010-09-23 15:26:04.000 266 30797.36 68.05 43637.08 88888.00 2010-09-23 15:26:05.000 266 30797.35 68.05 43637.10 53404.63 2010-09-23 15:26:06.000 266 30797.35 68.06 43637.11 88888.00 2010-09-23 15:26:07.000 266 30797.33 68.04 43637.11 88888.00 2010-09-23 15:26:08.000 266 30797.35 68.03 43637.11 88888.00 2010-09-23 15:26:09.000 266 30797.38 68.01 43637.09 88888.00 2010-09-23 15:26:10.000 266 30797.38 68.03 43637.08 53404.64 2010-09-23 15:26:11.000 266 30797.38 68.01 43637.07 88888.00 2010-09-23 15:26:12.000 266 30797.37 68.02 43637.10 88888.00 2010-09-23 15:26:13.000 266 30797.29 68.01 43637.12 88888.00 2010-09-23 15:26:14.000 266 30797.29 67.98 43637.14 88888.00 2010-09-23 15:26:15.000 266 30797.34 67.97 43637.10 53404.65 2010-09-23 15:26:16.000 266 30797.38 67.97 43637.10 88888.00 2010-09-23 15:26:17.000 266 30797.36 67.96 43637.11 88888.00 2010-09-23 15:26:18.000 266 30797.37 67.95 43637.11 88888.00 2010-09-23 15:26:19.000 266 30797.39 67.93 43637.08 88888.00 2010-09-23 15:26:20.000 266 30797.40 67.92 43637.06 53404.64 2010-09-23 15:26:21.000 266 30797.37 67.90 43637.07 88888.00 2010-09-23 15:26:22.000 266 30797.39 67.89 43637.11 88888.00 2010-09-23 15:26:23.000 266 30797.40 67.87 43637.11 88888.00 2010-09-23 15:26:24.000 266 30797.38 67.84 43637.05 88888.00 2010-09-23 15:26:25.000 266 30797.36 67.88 43637.04 53404.68 2010-09-23 15:26:26.000 266 30797.35 67.88 43637.10 88888.00 2010-09-23 15:26:27.000 266 30797.34 67.85 43637.08 88888.00 2010-09-23 15:26:28.000 266 30797.34 67.88 43637.07 88888.00 2010-09-23 15:26:29.000 266 30797.36 67.91 43637.11 88888.00 2010-09-23 15:26:30.000 266 30797.37 67.92 43637.18 53404.68 2010-09-23 15:26:31.000 266 30797.38 67.90 43637.19 88888.00 2010-09-23 15:26:32.000 266 30797.36 67.88 43637.13 88888.00 2010-09-23 15:26:33.000 266 30797.36 67.89 43637.07 88888.00 2010-09-23 15:26:34.000 266 30797.36 67.90 43637.10 88888.00 2010-09-23 15:26:35.000 266 30797.35 67.88 43637.14 53404.66 2010-09-23 15:26:36.000 266 30797.33 67.85 43637.14 88888.00 2010-09-23 15:26:37.000 266 30797.32 67.81 43637.11 88888.00 2010-09-23 15:26:38.000 266 30797.32 67.83 43637.09 88888.00 2010-09-23 15:26:39.000 266 30797.33 67.85 43637.16 88888.00 2010-09-23 15:26:40.000 266 30797.32 67.84 43637.14 53404.60 2010-09-23 15:26:41.000 266 30797.29 67.84 43637.09 88888.00 2010-09-23 15:26:42.000 266 30797.27 67.82 43637.11 88888.00 2010-09-23 15:26:43.000 266 30797.26 67.81 43637.13 88888.00 2010-09-23 15:26:44.000 266 30797.29 67.81 43637.15 88888.00 2010-09-23 15:26:45.000 266 30797.28 67.78 43637.13 53404.61 2010-09-23 15:26:46.000 266 30797.24 67.79 43637.11 88888.00 2010-09-23 15:26:47.000 266 30797.25 67.79 43637.05 88888.00 2010-09-23 15:26:48.000 266 30797.25 67.78 43637.04 88888.00 2010-09-23 15:26:49.000 266 30797.23 67.77 43637.04 88888.00 2010-09-23 15:26:50.000 266 30797.25 67.73 43637.03 53404.59 2010-09-23 15:26:51.000 266 30797.22 67.73 43637.06 88888.00 2010-09-23 15:26:52.000 266 30797.21 67.78 43637.10 88888.00 2010-09-23 15:26:53.000 266 30797.17 67.78 43637.12 88888.00 2010-09-23 15:26:54.000 266 30797.16 67.76 43637.09 88888.00 2010-09-23 15:26:55.000 266 30797.17 67.77 43637.13 53404.52 2010-09-23 15:26:56.000 266 30797.11 67.75 43637.15 88888.00 2010-09-23 15:26:57.000 266 30797.07 67.73 43637.19 88888.00 2010-09-23 15:26:58.000 266 30797.10 67.76 43637.09 88888.00 2010-09-23 15:26:59.000 266 30797.08 67.77 43637.08 88888.00 2010-09-23 15:27:00.000 266 30797.04 67.76 43637.04 53404.48 2010-09-23 15:27:01.000 266 30797.03 67.74 43637.01 88888.00 2010-09-23 15:27:02.000 266 30797.01 67.70 43637.03 88888.00 2010-09-23 15:27:03.000 266 30796.98 67.67 43637.04 88888.00 2010-09-23 15:27:04.000 266 30796.95 67.64 43637.07 88888.00 2010-09-23 15:27:05.000 266 30796.92 67.62 43637.11 53404.39 2010-09-23 15:27:06.000 266 30796.82 67.53 43637.22 88888.00 2010-09-23 15:27:07.000 266 30796.83 67.53 43637.24 88888.00 2010-09-23 15:27:08.000 266 30796.86 67.59 43637.15 88888.00 2010-09-23 15:27:09.000 266 30796.82 67.63 43637.07 88888.00 2010-09-23 15:27:10.000 266 30796.79 67.60 43636.97 53404.42 2010-09-23 15:27:11.000 266 30796.77 67.58 43636.95 88888.00 2010-09-23 15:27:12.000 266 30796.74 67.59 43636.90 88888.00 2010-09-23 15:27:13.000 266 30796.76 67.56 43636.90 88888.00 2010-09-23 15:27:14.000 266 30796.73 67.57 43636.93 88888.00 2010-09-23 15:27:15.000 266 30796.69 67.55 43636.90 53404.21 2010-09-23 15:27:16.000 266 30796.69 67.49 43636.90 88888.00 2010-09-23 15:27:17.000 266 30796.67 67.49 43636.89 88888.00 2010-09-23 15:27:18.000 266 30796.65 67.52 43636.91 88888.00 2010-09-23 15:27:19.000 266 30796.66 67.52 43636.96 88888.00 2010-09-23 15:27:20.000 266 30796.64 67.50 43636.93 53404.10 2010-09-23 15:27:21.000 266 30796.63 67.51 43636.92 88888.00 2010-09-23 15:27:22.000 266 30796.61 67.47 43636.93 88888.00 2010-09-23 15:27:23.000 266 30796.59 67.46 43636.93 88888.00 2010-09-23 15:27:24.000 266 30796.58 67.44 43636.92 88888.00 2010-09-23 15:27:25.000 266 30796.49 67.41 43636.98 53404.03 2010-09-23 15:27:26.000 266 30796.48 67.39 43636.94 88888.00 2010-09-23 15:27:27.000 266 30796.52 67.38 43636.89 88888.00 2010-09-23 15:27:28.000 266 30796.50 67.38 43636.94 88888.00 2010-09-23 15:27:29.000 266 30796.48 67.38 43636.90 88888.00 2010-09-23 15:27:30.000 266 30796.47 67.39 43636.88 53403.94 2010-09-23 15:27:31.000 266 30796.46 67.40 43636.93 88888.00 2010-09-23 15:27:32.000 266 30796.44 67.44 43636.95 88888.00 2010-09-23 15:27:33.000 266 30796.40 67.41 43636.93 88888.00 2010-09-23 15:27:34.000 266 30796.42 67.43 43636.93 88888.00 2010-09-23 15:27:35.000 266 30796.41 67.41 43636.89 53403.90 2010-09-23 15:27:36.000 266 30796.38 67.36 43636.87 88888.00 2010-09-23 15:27:37.000 266 30796.38 67.37 43636.90 88888.00 2010-09-23 15:27:38.000 266 30796.38 67.35 43636.94 88888.00 2010-09-23 15:27:39.000 266 30796.40 67.34 43636.93 88888.00 2010-09-23 15:27:40.000 266 30796.37 67.36 43636.90 53403.87 2010-09-23 15:27:41.000 266 30796.37 67.32 43636.95 88888.00 2010-09-23 15:27:42.000 266 30796.38 67.36 43636.92 88888.00 2010-09-23 15:27:43.000 266 30796.34 67.34 43636.89 88888.00 2010-09-23 15:27:44.000 266 30796.36 67.34 43636.92 88888.00 2010-09-23 15:27:45.000 266 30796.35 67.38 43636.94 53403.87 2010-09-23 15:27:46.000 266 30796.36 67.38 43636.97 88888.00 2010-09-23 15:27:47.000 266 30796.37 67.36 43636.97 88888.00 2010-09-23 15:27:48.000 266 30796.35 67.38 43636.95 88888.00 2010-09-23 15:27:49.000 266 30796.35 67.37 43636.98 88888.00 2010-09-23 15:27:50.000 266 30796.38 67.38 43636.94 53403.86 2010-09-23 15:27:51.000 266 30796.40 67.39 43636.90 88888.00 2010-09-23 15:27:52.000 266 30796.39 67.39 43636.92 88888.00 2010-09-23 15:27:53.000 266 30796.40 67.45 43636.95 88888.00 2010-09-23 15:27:54.000 266 30796.40 67.47 43636.94 88888.00 2010-09-23 15:27:55.000 266 30796.44 67.43 43636.98 53403.85 2010-09-23 15:27:56.000 266 30796.41 67.41 43637.03 88888.00 2010-09-23 15:27:57.000 266 30796.43 67.40 43636.99 88888.00 2010-09-23 15:27:58.000 266 30796.45 67.41 43636.94 88888.00 2010-09-23 15:27:59.000 266 30796.44 67.39 43636.95 88888.00 2010-09-23 15:28:00.000 266 30796.38 67.38 43636.98 53403.88 2010-09-23 15:28:01.000 266 30796.40 67.38 43636.97 88888.00 2010-09-23 15:28:02.000 266 30796.41 67.38 43636.94 88888.00 2010-09-23 15:28:03.000 266 30796.40 67.36 43636.92 88888.00 2010-09-23 15:28:04.000 266 30796.39 67.40 43636.93 88888.00 2010-09-23 15:28:05.000 266 30796.42 67.40 43636.98 53403.88 2010-09-23 15:28:06.000 266 30796.40 67.36 43637.04 88888.00 2010-09-23 15:28:07.000 266 30796.42 67.38 43637.06 88888.00 2010-09-23 15:28:08.000 266 30796.50 67.43 43637.01 88888.00 2010-09-23 15:28:09.000 266 30796.47 67.44 43637.00 88888.00 2010-09-23 15:28:10.000 266 30796.46 67.44 43636.95 53403.94 2010-09-23 15:28:11.000 266 30796.46 67.42 43636.96 88888.00 2010-09-23 15:28:12.000 266 30796.43 67.37 43636.96 88888.00 2010-09-23 15:28:13.000 266 30796.47 67.35 43636.94 88888.00 2010-09-23 15:28:14.000 266 30796.46 67.38 43636.96 88888.00 2010-09-23 15:28:15.000 266 30796.46 67.38 43636.96 53403.92 2010-09-23 15:28:16.000 266 30796.48 67.36 43636.95 88888.00 2010-09-23 15:28:17.000 266 30796.49 67.38 43636.98 88888.00 2010-09-23 15:28:18.000 266 30796.49 67.44 43637.00 88888.00 2010-09-23 15:28:19.000 266 30796.52 67.45 43636.99 88888.00 2010-09-23 15:28:20.000 266 30796.53 67.42 43636.93 53403.97 2010-09-23 15:28:21.000 266 30796.53 67.39 43636.96 88888.00 2010-09-23 15:28:22.000 266 30796.52 67.34 43636.97 88888.00 2010-09-23 15:28:23.000 266 30796.48 67.38 43637.03 88888.00 2010-09-23 15:28:24.000 266 30796.52 67.40 43637.00 88888.00 2010-09-23 15:28:25.000 266 30796.50 67.39 43636.95 53404.00 2010-09-23 15:28:26.000 266 30796.48 67.41 43636.98 88888.00 2010-09-23 15:28:27.000 266 30796.48 67.39 43636.97 88888.00 2010-09-23 15:28:28.000 266 30796.53 67.39 43636.96 88888.00 2010-09-23 15:28:29.000 266 30796.56 67.38 43636.99 88888.00 2010-09-23 15:28:30.000 266 30796.55 67.37 43637.01 53403.98 2010-09-23 15:28:31.000 266 30796.56 67.34 43636.93 88888.00 2010-09-23 15:28:32.000 266 30796.59 67.37 43636.92 88888.00 2010-09-23 15:28:33.000 266 30796.58 67.36 43636.90 88888.00 2010-09-23 15:28:34.000 266 30796.63 67.39 43636.96 88888.00 2010-09-23 15:28:35.000 266 30796.62 67.38 43636.94 53404.02 2010-09-23 15:28:36.000 266 30796.63 67.33 43636.90 88888.00 2010-09-23 15:28:37.000 266 30796.63 67.33 43636.86 88888.00 2010-09-23 15:28:38.000 266 30796.65 67.35 43636.90 88888.00 2010-09-23 15:28:39.000 266 30796.69 67.31 43636.87 88888.00 2010-09-23 15:28:40.000 266 30796.70 67.29 43636.89 53404.05 2010-09-23 15:28:41.000 266 30796.71 67.38 43636.90 88888.00 2010-09-23 15:28:42.000 266 30796.69 67.36 43636.99 88888.00 2010-09-23 15:28:43.000 266 30796.71 67.34 43636.99 88888.00 2010-09-23 15:28:44.000 266 30796.69 67.30 43636.97 88888.00 2010-09-23 15:28:45.000 266 30796.66 67.33 43636.96 53404.11 2010-09-23 15:28:46.000 266 30796.69 67.36 43637.00 88888.00 2010-09-23 15:28:47.000 266 30796.74 67.38 43637.01 88888.00 2010-09-23 15:28:48.000 266 30796.73 67.35 43637.00 88888.00 2010-09-23 15:28:49.000 266 30796.73 67.38 43636.97 88888.00 2010-09-23 15:28:50.000 266 30796.73 67.38 43636.95 53404.15 2010-09-23 15:28:51.000 266 30796.77 67.36 43636.96 88888.00 2010-09-23 15:28:52.000 266 30796.79 67.38 43636.99 88888.00 2010-09-23 15:28:53.000 266 30796.81 67.35 43636.98 88888.00 2010-09-23 15:28:54.000 266 30796.81 67.36 43636.99 88888.00 2010-09-23 15:28:55.000 266 30796.79 67.36 43636.99 53404.19 2010-09-23 15:28:56.000 266 30796.81 67.35 43637.00 88888.00 2010-09-23 15:28:57.000 266 30796.82 67.33 43636.94 88888.00 2010-09-23 15:28:58.000 266 30796.83 67.35 43636.98 88888.00 2010-09-23 15:28:59.000 266 30796.85 67.36 43637.02 88888.00 2010-09-23 15:29:00.000 266 30796.87 67.34 43637.04 53404.22 2010-09-23 15:29:01.000 266 30796.89 67.34 43636.99 88888.00 2010-09-23 15:29:02.000 266 30796.91 67.34 43637.01 88888.00 2010-09-23 15:29:03.000 266 30796.93 67.36 43637.03 88888.00 2010-09-23 15:29:04.000 266 30796.94 67.33 43637.04 88888.00 2010-09-23 15:29:05.000 266 30796.95 67.34 43637.03 53404.32 2010-09-23 15:29:06.000 266 30796.98 67.31 43637.02 88888.00 2010-09-23 15:29:07.000 266 30797.02 67.32 43637.04 88888.00 2010-09-23 15:29:08.000 266 30797.02 67.32 43637.08 88888.00 2010-09-23 15:29:09.000 266 30797.07 67.35 43637.08 88888.00 2010-09-23 15:29:10.000 266 30797.05 67.36 43637.07 53404.35 2010-09-23 15:29:11.000 266 30797.06 67.37 43637.11 88888.00 2010-09-23 15:29:12.000 266 30797.10 67.34 43637.10 88888.00 2010-09-23 15:29:13.000 266 30797.11 67.32 43637.07 88888.00 2010-09-23 15:29:14.000 266 30797.09 67.31 43637.04 88888.00 2010-09-23 15:29:15.000 266 30797.10 67.35 43637.06 53404.43 2010-09-23 15:29:16.000 266 30797.12 67.35 43637.04 88888.00 2010-09-23 15:29:17.000 266 30797.12 67.33 43637.06 88888.00 2010-09-23 15:29:18.000 266 30797.16 67.35 43637.06 88888.00 2010-09-23 15:29:19.000 266 30797.20 67.36 43637.10 88888.00 2010-09-23 15:29:20.000 266 30797.23 67.37 43637.12 53404.51 2010-09-23 15:29:21.000 266 30797.22 67.37 43637.16 88888.00 2010-09-23 15:29:22.000 266 30797.23 67.32 43637.12 88888.00 2010-09-23 15:29:23.000 266 30797.25 67.30 43637.14 88888.00 2010-09-23 15:29:24.000 266 30797.26 67.31 43637.15 88888.00 2010-09-23 15:29:25.000 266 30797.28 67.33 43637.09 53404.55 2010-09-23 15:29:26.000 266 30797.34 67.39 43637.02 88888.00 2010-09-23 15:29:27.000 266 30797.31 67.34 43637.00 88888.00 2010-09-23 15:29:28.000 266 30797.29 67.33 43637.09 88888.00 2010-09-23 15:29:29.000 266 30797.32 67.34 43637.14 88888.00 2010-09-23 15:29:30.000 266 30797.32 67.34 43637.12 53404.60 2010-09-23 15:29:31.000 266 30797.33 67.33 43637.14 88888.00 2010-09-23 15:29:32.000 266 30797.34 67.33 43637.17 88888.00 2010-09-23 15:29:33.000 266 30797.35 67.35 43637.19 88888.00 2010-09-23 15:29:34.000 266 30797.41 67.35 43637.11 88888.00 2010-09-23 15:29:35.000 266 30797.42 67.32 43637.13 53404.65 2010-09-23 15:29:36.000 266 30797.44 67.33 43637.14 88888.00 2010-09-23 15:29:37.000 266 30797.44 67.34 43637.20 88888.00 2010-09-23 15:29:38.000 266 30797.44 67.35 43637.17 88888.00 2010-09-23 15:29:39.000 266 30797.46 67.32 43637.12 88888.00 2010-09-23 15:29:40.000 266 30797.44 67.33 43637.10 53404.72 2010-09-23 15:29:41.000 266 30797.44 67.37 43637.13 88888.00 2010-09-23 15:29:42.000 266 30797.46 67.40 43637.15 88888.00 2010-09-23 15:29:43.000 266 30797.46 67.40 43637.18 88888.00 2010-09-23 15:29:44.000 266 30797.49 67.37 43637.21 88888.00 2010-09-23 15:29:45.000 266 30797.51 67.37 43637.22 53404.71 2010-09-23 15:29:46.000 266 30797.52 67.37 43637.22 88888.00 2010-09-23 15:29:47.000 266 30797.55 67.36 43637.18 88888.00 2010-09-23 15:29:48.000 266 30797.56 67.37 43637.20 88888.00 2010-09-23 15:29:49.000 266 30797.56 67.39 43637.16 88888.00 2010-09-23 15:29:50.000 266 30797.57 67.34 43637.14 53404.81 2010-09-23 15:29:51.000 266 30797.61 67.30 43637.14 88888.00 2010-09-23 15:29:52.000 266 30797.61 67.28 43637.15 88888.00 2010-09-23 15:29:53.000 266 30797.63 67.29 43637.16 88888.00 2010-09-23 15:29:54.000 266 30797.63 67.31 43637.18 88888.00 2010-09-23 15:29:55.000 266 30797.62 67.28 43637.18 53404.82 2010-09-23 15:29:56.000 266 30797.52 67.16 43637.27 88888.00 2010-09-23 15:29:57.000 266 30797.65 67.21 43637.18 88888.00 2010-09-23 15:29:58.000 266 30797.64 67.28 43637.12 88888.00 2010-09-23 15:29:59.000 266 30797.61 67.28 43637.10 88888.00 2010-09-23 15:30:00.000 266 30797.60 67.26 43637.09 53404.85 2010-09-23 15:30:01.000 266 30797.61 67.25 43637.11 88888.00 2010-09-23 15:30:02.000 266 30797.65 67.23 43637.12 88888.00 2010-09-23 15:30:03.000 266 30797.65 67.21 43637.10 88888.00 2010-09-23 15:30:04.000 266 30797.61 67.26 43637.14 88888.00 2010-09-23 15:30:05.000 266 30797.60 67.23 43637.08 53404.82 2010-09-23 15:30:06.000 266 30797.60 67.23 43637.07 88888.00 2010-09-23 15:30:07.000 266 30797.56 67.17 43637.13 88888.00 2010-09-23 15:30:08.000 266 30797.58 67.13 43637.15 88888.00 2010-09-23 15:30:09.000 266 30797.59 67.18 43637.15 88888.00 2010-09-23 15:30:10.000 266 30797.56 67.19 43637.14 53404.80 2010-09-23 15:30:11.000 266 30797.54 67.18 43637.11 88888.00 2010-09-23 15:30:12.000 266 30797.53 67.19 43637.13 88888.00 2010-09-23 15:30:13.000 266 30797.50 67.17 43637.18 88888.00 2010-09-23 15:30:14.000 266 30797.52 67.13 43637.18 88888.00 2010-09-23 15:30:15.000 266 30797.52 67.10 43637.17 53404.76 2010-09-23 15:30:16.000 266 30797.51 67.10 43637.17 88888.00 2010-09-23 15:30:17.000 266 30797.49 67.09 43637.18 88888.00 2010-09-23 15:30:18.000 266 30797.53 67.10 43637.16 88888.00 2010-09-23 15:30:19.000 266 30797.50 67.13 43637.20 88888.00 2010-09-23 15:30:20.000 266 30797.51 67.13 43637.21 53404.75 2010-09-23 15:30:21.000 266 30797.52 67.11 43637.20 88888.00 2010-09-23 15:30:22.000 266 30797.51 67.10 43637.19 88888.00 2010-09-23 15:30:23.000 266 30797.46 67.10 43637.22 88888.00 2010-09-23 15:30:24.000 266 30797.46 67.08 43637.16 88888.00 2010-09-23 15:30:25.000 266 30797.45 67.05 43637.13 53404.69 2010-09-23 15:30:26.000 266 30797.45 67.05 43637.18 88888.00 2010-09-23 15:30:27.000 266 30797.44 67.08 43637.20 88888.00 2010-09-23 15:30:28.000 266 30797.43 67.05 43637.19 88888.00 2010-09-23 15:30:29.000 266 30797.40 67.07 43637.19 88888.00 2010-09-23 15:30:30.000 266 30797.36 67.04 43637.13 53404.65 2010-09-23 15:30:31.000 266 30797.37 67.04 43637.09 88888.00 2010-09-23 15:30:32.000 266 30797.34 67.08 43637.13 88888.00 2010-09-23 15:30:33.000 266 30797.34 67.06 43637.17 88888.00 2010-09-23 15:30:34.000 266 30797.36 67.02 43637.19 88888.00 2010-09-23 15:30:35.000 266 30797.35 66.99 43637.13 53404.61 2010-09-23 15:30:36.000 266 30797.33 66.99 43637.18 88888.00 2010-09-23 15:30:37.000 266 30797.33 67.00 43637.15 88888.00 2010-09-23 15:30:38.000 266 30797.34 66.99 43637.10 88888.00 2010-09-23 15:30:39.000 266 30797.48 67.08 43637.02 88888.00 2010-09-23 15:30:40.000 266 30797.35 66.96 43637.06 53404.60 2010-09-23 15:30:41.000 266 30797.32 66.94 43637.13 88888.00 2010-09-23 15:30:42.000 266 30797.29 66.95 43637.19 88888.00 2010-09-23 15:30:43.000 266 30797.26 66.96 43637.21 88888.00 2010-09-23 15:30:44.000 266 30797.29 66.95 43637.15 88888.00 2010-09-23 15:30:45.000 266 30797.30 66.95 43637.16 53404.55 2010-09-23 15:30:46.000 266 30797.26 66.96 43637.17 88888.00 2010-09-23 15:30:47.000 266 30797.25 66.95 43637.17 88888.00 2010-09-23 15:30:48.000 266 30797.25 66.96 43637.19 88888.00 2010-09-23 15:30:49.000 266 30797.22 66.98 43637.13 88888.00 2010-09-23 15:30:50.000 266 30797.26 66.95 43637.07 53404.58 2010-09-23 15:30:51.000 266 30797.25 66.95 43637.11 88888.00 2010-09-23 15:30:52.000 266 30797.23 66.95 43637.13 88888.00 2010-09-23 15:30:53.000 266 30797.27 66.89 43637.08 88888.00 2010-09-23 15:30:54.000 266 30797.28 66.84 43637.07 88888.00 2010-09-23 15:30:55.000 266 30797.26 66.86 43637.10 53404.53 2010-09-23 15:30:56.000 266 30797.24 66.89 43637.14 88888.00 2010-09-23 15:30:57.000 266 30797.26 66.90 43637.17 88888.00 2010-09-23 15:30:58.000 266 30797.24 66.90 43637.15 88888.00 2010-09-23 15:30:59.000 266 30797.24 66.91 43637.15 88888.00 2010-09-23 15:31:00.000 266 30797.27 66.91 43637.13 53404.53 2010-09-23 15:31:01.000 266 30797.26 66.92 43637.12 88888.00 2010-09-23 15:31:02.000 266 30797.28 66.92 43637.15 88888.00 2010-09-23 15:31:03.000 266 30797.26 66.90 43637.12 88888.00 2010-09-23 15:31:04.000 266 30797.21 66.88 43637.14 88888.00 2010-09-23 15:31:05.000 266 30797.22 66.88 43637.12 53404.50 2010-09-23 15:31:06.000 266 30797.21 66.87 43637.09 88888.00 2010-09-23 15:31:07.000 266 30797.22 66.83 43637.03 88888.00 2010-09-23 15:31:08.000 266 30797.24 66.86 43637.07 88888.00 2010-09-23 15:31:09.000 266 30797.24 66.86 43637.07 88888.00 2010-09-23 15:31:10.000 266 30797.26 66.83 43637.06 53404.48 2010-09-23 15:31:11.000 266 30797.25 66.81 43637.01 88888.00 2010-09-23 15:31:12.000 266 30797.23 66.81 43637.03 88888.00 2010-09-23 15:31:13.000 266 30797.24 66.83 43637.06 88888.00 2010-09-23 15:31:14.000 266 30797.24 66.83 43637.10 88888.00 2010-09-23 15:31:15.000 266 30797.25 66.81 43637.12 53404.48 2010-09-23 15:31:16.000 266 30797.22 66.83 43637.13 88888.00 2010-09-23 15:31:17.000 266 30797.19 66.80 43637.17 88888.00 2010-09-23 15:31:18.000 266 30797.22 66.78 43637.15 88888.00 2010-09-23 15:31:19.000 266 30797.22 66.81 43637.08 88888.00 2010-09-23 15:31:20.000 266 30797.23 66.82 43637.07 53404.48 2010-09-23 15:31:21.000 266 30797.25 66.80 43637.11 88888.00 2010-09-23 15:31:22.000 266 30797.25 66.79 43637.09 88888.00 2010-09-23 15:31:23.000 266 30797.27 66.77 43637.10 88888.00 2010-09-23 15:31:24.000 266 30797.26 66.75 43637.09 88888.00 2010-09-23 15:31:25.000 266 30797.26 66.73 43637.09 53404.49 2010-09-23 15:31:26.000 266 30797.25 66.73 43637.10 88888.00 2010-09-23 15:31:27.000 266 30797.25 66.74 43637.07 88888.00 2010-09-23 15:31:28.000 266 30797.26 66.75 43637.03 88888.00 2010-09-23 15:31:29.000 266 30797.24 66.72 43637.00 88888.00 2010-09-23 15:31:30.000 266 30797.23 66.69 43637.00 53404.44 2010-09-23 15:31:31.000 266 30797.21 66.68 43637.01 88888.00 2010-09-23 15:31:32.000 266 30797.20 66.68 43637.01 88888.00 2010-09-23 15:31:33.000 266 30797.20 66.66 43637.02 88888.00 2010-09-23 15:31:34.000 266 30797.18 66.70 43637.00 88888.00 2010-09-23 15:31:35.000 266 30797.21 66.74 43637.04 53404.44 2010-09-23 15:31:36.000 266 30797.15 66.67 43637.11 88888.00 2010-09-23 15:31:37.000 266 30797.17 66.73 43637.11 88888.00 2010-09-23 15:31:38.000 266 30797.20 66.74 43637.02 88888.00 2010-09-23 15:31:39.000 266 30797.19 66.73 43637.01 88888.00 2010-09-23 15:31:40.000 266 30797.17 66.71 43637.00 53404.44 2010-09-23 15:31:41.000 266 30797.13 66.69 43636.94 88888.00 2010-09-23 15:31:42.000 266 30797.15 66.71 43636.96 88888.00 2010-09-23 15:31:43.000 266 30797.14 66.70 43636.98 88888.00 2010-09-23 15:31:44.000 266 30797.15 66.70 43636.94 88888.00 2010-09-23 15:31:45.000 266 30797.16 66.73 43636.94 53404.40 2010-09-23 15:31:46.000 266 30797.16 66.75 43636.97 88888.00 2010-09-23 15:31:47.000 266 30797.17 66.78 43636.95 88888.00 2010-09-23 15:31:48.000 266 30797.16 66.78 43636.93 88888.00 2010-09-23 15:31:49.000 266 30797.23 66.88 43636.90 88888.00 2010-09-23 15:31:50.000 266 30797.18 66.85 43636.90 53404.43 2010-09-23 15:31:51.000 266 30797.14 66.82 43636.98 88888.00 2010-09-23 15:31:52.000 266 30797.15 66.83 43637.06 88888.00 2010-09-23 15:31:53.000 266 30797.16 66.85 43637.07 88888.00 2010-09-23 15:31:54.000 266 30797.15 66.86 43637.02 88888.00 2010-09-23 15:31:55.000 266 30797.16 66.86 43637.01 53404.44 2010-09-23 15:31:56.000 266 30797.19 66.87 43637.04 88888.00 2010-09-23 15:31:57.000 266 30797.23 66.90 43636.97 88888.00 2010-09-23 15:31:58.000 266 30797.24 66.91 43637.00 88888.00 2010-09-23 15:31:59.000 266 30797.20 66.89 43637.01 88888.00 2010-09-23 15:32:00.000 266 30797.21 66.89 43637.04 53404.45 2010-09-23 15:32:01.000 266 30797.15 66.83 43637.12 88888.00 2010-09-23 15:32:02.000 266 30797.09 66.73 43637.21 88888.00 2010-09-23 15:32:03.000 266 30797.16 66.81 43637.13 88888.00 2010-09-23 15:32:04.000 266 30797.16 66.83 43637.14 88888.00 2010-09-23 15:32:05.000 266 30797.17 66.84 43637.09 53404.52 2010-09-23 15:32:06.000 266 30797.15 66.81 43637.09 88888.00 2010-09-23 15:32:07.000 266 30797.15 66.82 43637.07 88888.00 2010-09-23 15:32:08.000 266 30797.16 66.83 43637.01 88888.00 2010-09-23 15:32:09.000 266 30797.20 66.83 43637.07 88888.00 2010-09-23 15:32:10.000 266 30797.17 66.87 43637.08 53404.41 2010-09-23 15:32:11.000 266 30797.15 66.83 43637.02 88888.00 2010-09-23 15:32:12.000 266 30797.10 66.86 43637.04 88888.00 2010-09-23 15:32:13.000 266 30797.11 66.86 43637.12 88888.00 2010-09-23 15:32:14.000 266 30797.11 66.85 43637.11 88888.00 2010-09-23 15:32:15.000 266 30797.12 66.83 43637.02 53404.35 2010-09-23 15:32:16.000 266 30797.13 66.80 43637.00 88888.00 2010-09-23 15:32:17.000 266 30797.13 66.89 43637.05 88888.00 2010-09-23 15:32:18.000 266 30797.15 66.94 43637.07 88888.00 2010-09-23 15:32:19.000 266 30797.13 66.92 43637.03 88888.00 2010-09-23 15:32:20.000 266 30797.16 66.91 43637.03 53404.38 2010-09-23 15:32:21.000 266 30797.20 66.95 43637.07 88888.00 2010-09-23 15:32:22.000 266 30797.21 66.95 43637.08 88888.00 2010-09-23 15:32:23.000 266 30797.23 66.98 43637.08 88888.00 2010-09-23 15:32:24.000 266 30797.19 67.00 43637.06 88888.00 2010-09-23 15:32:25.000 266 30797.19 66.98 43637.00 53404.39 2010-09-23 15:32:26.000 266 30797.24 67.03 43637.02 88888.00 2010-09-23 15:32:27.000 266 30797.26 67.04 43637.02 88888.00 2010-09-23 15:32:28.000 266 30797.30 67.05 43637.01 88888.00 2010-09-23 15:32:29.000 266 30797.30 67.08 43636.96 88888.00 2010-09-23 15:32:30.000 266 30797.28 67.09 43636.96 53404.43 2010-09-23 15:32:31.000 266 30797.32 67.06 43636.94 88888.00 2010-09-23 15:32:32.000 266 30797.35 67.12 43636.97 88888.00 2010-09-23 15:32:33.000 266 30797.37 67.13 43636.97 88888.00 2010-09-23 15:32:34.000 266 30797.37 67.15 43637.00 88888.00 2010-09-23 15:32:35.000 266 30797.39 67.18 43636.97 53404.49 2010-09-23 15:32:36.000 266 30797.37 67.19 43636.96 88888.00 2010-09-23 15:32:37.000 266 30797.42 67.18 43636.96 88888.00 2010-09-23 15:32:38.000 266 30797.42 67.22 43637.03 88888.00 2010-09-23 15:32:39.000 266 30797.41 67.23 43637.05 88888.00 2010-09-23 15:32:40.000 266 30797.44 67.24 43637.02 53404.52 2010-09-23 15:32:41.000 266 30797.47 67.25 43637.02 88888.00 2010-09-23 15:32:42.000 266 30797.47 67.26 43636.94 88888.00 2010-09-23 15:32:43.000 266 30797.49 67.27 43636.93 88888.00 2010-09-23 15:32:44.000 266 30797.52 67.26 43637.00 88888.00 2010-09-23 15:32:45.000 266 30797.51 67.25 43636.97 53404.55 2010-09-23 15:32:46.000 266 30797.50 67.28 43637.01 88888.00 2010-09-23 15:32:47.000 266 30797.53 67.25 43637.01 88888.00 2010-09-23 15:32:48.000 266 30797.53 67.26 43636.95 88888.00 2010-09-23 15:32:49.000 266 30797.52 67.27 43636.95 88888.00 2010-09-23 15:32:50.000 266 30797.58 67.28 43636.95 53404.54 2010-09-23 15:32:51.000 266 30797.59 67.28 43636.94 88888.00 2010-09-23 15:32:52.000 266 30797.58 67.32 43636.94 88888.00 2010-09-23 15:32:53.000 266 30797.58 67.31 43636.95 88888.00 2010-09-23 15:32:54.000 266 30797.63 67.29 43636.93 88888.00 2010-09-23 15:32:55.000 266 30797.65 67.27 43636.94 53404.60 2010-09-23 15:32:56.000 266 30797.65 67.27 43636.96 88888.00 2010-09-23 15:32:57.000 266 30797.64 67.26 43636.98 88888.00 2010-09-23 15:32:58.000 266 30797.65 67.28 43636.97 88888.00 2010-09-23 15:32:59.000 266 30797.63 67.28 43636.98 88888.00 2010-09-23 15:33:00.000 266 30797.66 67.30 43636.99 53404.62 2010-09-23 15:33:01.000 266 30797.67 67.27 43636.98 88888.00 2010-09-23 15:33:02.000 266 30797.69 67.25 43636.91 88888.00 2010-09-23 15:33:03.000 266 30797.72 67.26 43636.92 88888.00 2010-09-23 15:33:04.000 266 30797.67 67.24 43636.90 88888.00 2010-09-23 15:33:05.000 266 30797.66 67.21 43636.91 53404.70 2010-09-23 15:33:06.000 266 30797.68 67.19 43636.94 88888.00 2010-09-23 15:33:07.000 266 30797.70 67.21 43636.94 88888.00 2010-09-23 15:33:08.000 266 30797.73 67.21 43636.94 88888.00 2010-09-23 15:33:09.000 266 30797.75 67.22 43636.99 88888.00 2010-09-23 15:33:10.000 266 30797.78 67.22 43636.95 53404.69 2010-09-23 15:33:11.000 266 30797.77 67.20 43636.88 88888.00 2010-09-23 15:33:12.000 266 30797.75 67.19 43636.89 88888.00 2010-09-23 15:33:13.000 266 30797.79 67.18 43636.86 88888.00 2010-09-23 15:33:14.000 266 30797.78 67.16 43636.91 88888.00 2010-09-23 15:33:15.000 266 30797.72 67.17 43636.94 53404.73 2010-09-23 15:33:16.000 266 30797.69 67.17 43636.89 88888.00 2010-09-23 15:33:17.000 266 30797.66 67.15 43636.92 88888.00 2010-09-23 15:33:18.000 266 30797.67 67.21 43636.95 88888.00 2010-09-23 15:33:19.000 266 30797.66 67.24 43636.96 88888.00 2010-09-23 15:33:20.000 266 30797.64 67.22 43636.97 53404.69 2010-09-23 15:33:21.000 266 30797.61 67.22 43637.03 88888.00 2010-09-23 15:33:22.000 266 30797.61 67.22 43637.01 88888.00 2010-09-23 15:33:23.000 266 30797.60 67.23 43637.03 88888.00 2010-09-23 15:33:24.000 266 30797.61 67.24 43637.01 88888.00 2010-09-23 15:33:25.000 266 30797.57 67.26 43636.95 53404.73 2010-09-23 15:33:26.000 266 30797.56 67.21 43636.91 88888.00 2010-09-23 15:33:27.000 266 30797.56 67.19 43636.96 88888.00 2010-09-23 15:33:28.000 266 30797.57 67.21 43637.02 88888.00 2010-09-23 15:33:29.000 266 30797.53 67.21 43636.99 88888.00 2010-09-23 15:33:30.000 266 30797.45 67.18 43637.06 53404.68 2010-09-23 15:33:31.000 266 30797.45 67.20 43637.10 88888.00 2010-09-23 15:33:32.000 266 30797.54 67.24 43636.93 88888.00 2010-09-23 15:33:33.000 266 30797.51 67.24 43636.89 88888.00 2010-09-23 15:33:34.000 266 30797.52 67.26 43636.94 88888.00 2010-09-23 15:33:35.000 266 30797.54 67.21 43636.95 53404.63 2010-09-23 15:33:36.000 266 30797.54 67.21 43636.93 88888.00 2010-09-23 15:33:37.000 266 30797.48 67.26 43636.98 88888.00 2010-09-23 15:33:38.000 266 30797.45 67.23 43636.98 88888.00 2010-09-23 15:33:39.000 266 30797.42 67.21 43637.00 88888.00 2010-09-23 15:33:40.000 266 30797.42 67.19 43636.98 53404.59 2010-09-23 15:33:41.000 266 30797.41 67.18 43637.00 88888.00 2010-09-23 15:33:42.000 266 30797.40 67.16 43637.00 88888.00 2010-09-23 15:33:43.000 266 30797.38 67.14 43636.96 88888.00 2010-09-23 15:33:44.000 266 30797.35 67.12 43636.98 88888.00 2010-09-23 15:33:45.000 266 30797.32 67.12 43637.00 53404.54 2010-09-23 15:33:46.000 266 30797.28 67.12 43636.98 88888.00 2010-09-23 15:33:47.000 266 30797.29 67.13 43636.92 88888.00 2010-09-23 15:33:48.000 266 30797.27 67.13 43636.93 88888.00 2010-09-23 15:33:49.000 266 30797.28 67.16 43636.93 88888.00 2010-09-23 15:33:50.000 266 30797.29 67.11 43636.91 53404.51 2010-09-23 15:33:51.000 266 30797.27 67.09 43636.94 88888.00 2010-09-23 15:33:52.000 266 30797.29 67.13 43636.94 88888.00 2010-09-23 15:33:53.000 266 30797.31 67.17 43636.92 88888.00 2010-09-23 15:33:54.000 266 30797.29 67.16 43636.97 88888.00 2010-09-23 15:33:55.000 266 30797.30 67.17 43636.94 53404.46 2010-09-23 15:33:56.000 266 30797.27 67.15 43636.88 88888.00 2010-09-23 15:33:57.000 266 30797.27 67.11 43636.92 88888.00 2010-09-23 15:33:58.000 266 30797.24 67.11 43636.95 88888.00 2010-09-23 15:33:59.000 266 30797.22 67.12 43636.90 88888.00 2010-09-23 15:34:00.000 266 30797.19 67.07 43636.87 53404.46 2010-09-23 15:34:01.000 266 30797.20 67.08 43636.89 88888.00 2010-09-23 15:34:02.000 266 30797.22 67.06 43636.85 88888.00 2010-09-23 15:34:03.000 266 30797.23 67.06 43636.84 88888.00 2010-09-23 15:34:04.000 266 30797.18 67.07 43636.92 88888.00 2010-09-23 15:34:05.000 266 30797.18 67.06 43636.89 53404.40 2010-09-23 15:34:06.000 266 30797.15 67.03 43636.90 88888.00 2010-09-23 15:34:07.000 266 30797.17 67.01 43636.96 88888.00 2010-09-23 15:34:08.000 266 30797.16 67.01 43636.94 88888.00 2010-09-23 15:34:09.000 266 30797.15 67.01 43636.93 88888.00 2010-09-23 15:34:10.000 266 30797.17 67.00 43636.96 53404.41 2010-09-23 15:34:11.000 266 30797.16 67.01 43637.00 88888.00 2010-09-23 15:34:12.000 266 30797.19 66.97 43637.02 88888.00 2010-09-23 15:34:13.000 266 30797.22 66.96 43636.97 88888.00 2010-09-23 15:34:14.000 266 30797.19 66.96 43636.95 88888.00 2010-09-23 15:34:15.000 266 30797.18 66.95 43636.95 53404.37 2010-09-23 15:34:16.000 266 30797.17 66.92 43636.89 88888.00 2010-09-23 15:34:17.000 266 30797.16 66.92 43636.84 88888.00 2010-09-23 15:34:18.000 266 30797.20 66.94 43636.86 88888.00 2010-09-23 15:34:19.000 266 30797.18 66.90 43636.89 88888.00 2010-09-23 15:34:20.000 266 30797.15 66.93 43636.94 53404.34 2010-09-23 15:34:21.000 266 30797.16 66.94 43636.91 88888.00 2010-09-23 15:34:22.000 266 30797.15 66.90 43636.89 88888.00 2010-09-23 15:34:23.000 266 30797.17 66.90 43636.91 88888.00 2010-09-23 15:34:24.000 266 30797.21 66.91 43636.83 88888.00 2010-09-23 15:34:25.000 266 30797.13 66.86 43636.83 53404.31 2010-09-23 15:34:26.000 266 30797.12 66.87 43636.87 88888.00 2010-09-23 15:34:27.000 266 30797.17 66.87 43636.88 88888.00 2010-09-23 15:34:28.000 266 30797.17 66.87 43636.92 88888.00 2010-09-23 15:34:29.000 266 30797.14 66.84 43636.93 88888.00 2010-09-23 15:34:30.000 266 30797.15 66.83 43636.92 53404.34 2010-09-23 15:34:31.000 266 30797.17 66.84 43636.95 88888.00 2010-09-23 15:34:32.000 266 30797.19 66.86 43636.95 88888.00 2010-09-23 15:34:33.000 266 30797.15 66.86 43636.95 88888.00 2010-09-23 15:34:34.000 266 30797.12 66.85 43637.00 88888.00 2010-09-23 15:34:35.000 266 30797.11 66.76 43637.11 53404.40 2010-09-23 15:34:36.000 266 30797.20 66.86 43637.03 88888.00 2010-09-23 15:34:37.000 266 30797.23 66.86 43636.99 88888.00 2010-09-23 15:34:38.000 266 30797.26 66.84 43636.96 88888.00 2010-09-23 15:34:39.000 266 30797.23 66.83 43636.96 88888.00 2010-09-23 15:34:40.000 266 30797.26 66.87 43636.93 53404.43 2010-09-23 15:34:41.000 266 30797.29 66.88 43636.94 88888.00 2010-09-23 15:34:42.000 266 30797.29 66.89 43636.94 88888.00 2010-09-23 15:34:43.000 266 30797.29 66.86 43636.98 88888.00 2010-09-23 15:34:44.000 266 30797.29 66.84 43636.97 88888.00 2010-09-23 15:34:45.000 266 30797.29 66.85 43636.96 53404.43 2010-09-23 15:34:46.000 266 30797.33 66.86 43636.95 88888.00 2010-09-23 15:34:47.000 266 30797.33 66.86 43636.91 88888.00 2010-09-23 15:34:48.000 266 30797.31 66.84 43636.94 88888.00 2010-09-23 15:34:49.000 266 30797.34 66.83 43636.93 88888.00 2010-09-23 15:34:50.000 266 30797.38 66.84 43636.95 53404.51 2010-09-23 15:34:51.000 266 30797.37 66.83 43636.98 88888.00 2010-09-23 15:34:52.000 266 30797.43 66.86 43637.01 88888.00 2010-09-23 15:34:53.000 266 30797.43 66.86 43637.00 88888.00 2010-09-23 15:34:54.000 266 30797.39 66.85 43636.98 88888.00 2010-09-23 15:34:55.000 266 30797.44 66.85 43637.02 53404.56 2010-09-23 15:34:56.000 266 30797.45 66.84 43637.02 88888.00 2010-09-23 15:34:57.000 266 30797.43 66.85 43637.01 88888.00 2010-09-23 15:34:58.000 266 30797.44 66.88 43637.00 88888.00 2010-09-23 15:34:59.000 266 30797.47 66.87 43637.00 88888.00 2010-09-23 15:35:00.000 266 30797.46 66.83 43636.99 53404.59 2010-09-23 15:35:01.000 266 30797.44 66.81 43636.95 88888.00 2010-09-23 15:35:02.000 266 30797.48 66.86 43636.97 88888.00 2010-09-23 15:35:03.000 266 30797.53 66.89 43636.95 88888.00 2010-09-23 15:35:04.000 266 30797.55 66.88 43636.94 88888.00 2010-09-23 15:35:05.000 266 30797.57 66.91 43636.93 53404.63 2010-09-23 15:35:06.000 266 30797.56 66.88 43636.97 88888.00 2010-09-23 15:35:07.000 266 30797.58 66.89 43637.00 88888.00 2010-09-23 15:35:08.000 266 30797.59 66.90 43637.01 88888.00 2010-09-23 15:35:09.000 266 30797.55 66.81 43636.98 88888.00 2010-09-23 15:35:10.000 266 30797.57 66.85 43636.97 53404.68 2010-09-23 15:35:11.000 266 30797.58 66.82 43636.95 88888.00 2010-09-23 15:35:12.000 266 30797.58 66.85 43636.98 88888.00 2010-09-23 15:35:13.000 266 30797.58 66.86 43637.02 88888.00 2010-09-23 15:35:14.000 266 30797.61 66.83 43637.03 88888.00 2010-09-23 15:35:15.000 266 30797.67 66.81 43637.03 53404.70 2010-09-23 15:35:16.000 266 30797.65 66.79 43637.03 88888.00 2010-09-23 15:35:17.000 266 30797.66 66.83 43637.03 88888.00 2010-09-23 15:35:18.000 266 30797.66 66.86 43637.02 88888.00 2010-09-23 15:35:19.000 266 30797.61 66.81 43637.05 88888.00 2010-09-23 15:35:20.000 266 30797.48 66.62 43637.29 53404.78 2010-09-23 15:35:21.000 266 30797.74 66.85 43637.14 88888.00 2010-09-23 15:35:22.000 266 30797.78 66.90 43637.00 88888.00 2010-09-23 15:35:23.000 266 30797.77 66.94 43637.04 88888.00 2010-09-23 15:35:24.000 266 30797.77 66.92 43637.07 88888.00 2010-09-23 15:35:25.000 266 30797.79 66.92 43637.12 53404.84 2010-09-23 15:35:26.000 266 30797.83 66.94 43637.12 88888.00 2010-09-23 15:35:27.000 266 30797.84 66.95 43637.12 88888.00 2010-09-23 15:35:28.000 266 30797.85 66.95 43637.18 88888.00 2010-09-23 15:35:29.000 266 30797.89 66.92 43637.10 88888.00 2010-09-23 15:35:30.000 266 30797.91 66.90 43637.05 53404.91 2010-09-23 15:35:31.000 266 30797.93 66.91 43637.03 88888.00 2010-09-23 15:35:32.000 266 30797.94 66.90 43637.06 88888.00 2010-09-23 15:35:33.000 266 30797.95 66.97 43637.07 88888.00 2010-09-23 15:35:34.000 266 30797.99 67.00 43637.10 88888.00 2010-09-23 15:35:35.000 266 30797.99 67.00 43637.08 53404.96 2010-09-23 15:35:36.000 266 30798.02 67.02 43637.07 88888.00 2010-09-23 15:35:37.000 266 30798.01 67.02 43637.13 88888.00 2010-09-23 15:35:38.000 266 30798.03 67.04 43637.16 88888.00 2010-09-23 15:35:39.000 266 30798.08 67.02 43637.15 88888.00 2010-09-23 15:35:40.000 266 30798.09 67.04 43637.18 53405.06 2010-09-23 15:35:41.000 266 30798.09 67.08 43637.18 88888.00 2010-09-23 15:35:42.000 266 30798.09 67.07 43637.19 88888.00 2010-09-23 15:35:43.000 266 30798.11 67.06 43637.19 88888.00 2010-09-23 15:35:44.000 266 30798.10 67.05 43637.17 88888.00 2010-09-23 15:35:45.000 266 30798.12 67.03 43637.21 53405.11 2010-09-23 15:35:46.000 266 30798.12 66.94 43637.25 88888.00 2010-09-23 15:35:47.000 266 30798.19 67.01 43637.24 88888.00 2010-09-23 15:35:48.000 266 30798.24 66.98 43637.15 88888.00 2010-09-23 15:35:49.000 266 30798.24 66.95 43637.17 88888.00 2010-09-23 15:35:50.000 266 30798.26 66.98 43637.18 53405.20 2010-09-23 15:35:51.000 266 30798.28 66.95 43637.16 88888.00 2010-09-23 15:35:52.000 266 30798.26 66.94 43637.17 88888.00 2010-09-23 15:35:53.000 266 30798.23 66.98 43637.21 88888.00 2010-09-23 15:35:54.000 266 30798.21 66.94 43637.18 88888.00 2010-09-23 15:35:55.000 266 30798.24 66.94 43637.19 53405.20 2010-09-23 15:35:56.000 266 30798.24 66.96 43637.21 88888.00 2010-09-23 15:35:57.000 266 30798.24 66.97 43637.20 88888.00 2010-09-23 15:35:58.000 266 30798.26 66.98 43637.25 88888.00 2010-09-23 15:35:59.000 266 30798.26 66.99 43637.28 88888.00 2010-09-23 15:36:00.000 266 30798.28 67.00 43637.24 53405.23 2010-09-23 15:36:01.000 266 30798.24 66.89 43637.27 88888.00 2010-09-23 15:36:02.000 266 30798.28 66.94 43637.33 88888.00 2010-09-23 15:36:03.000 266 30798.31 67.00 43637.25 88888.00 2010-09-23 15:36:04.000 266 30798.33 66.98 43637.26 88888.00 2010-09-23 15:36:05.000 266 30798.35 66.97 43637.21 53405.27 2010-09-23 15:36:06.000 266 30798.34 67.00 43637.26 88888.00 2010-09-23 15:36:07.000 266 30798.36 67.02 43637.29 88888.00 2010-09-23 15:36:08.000 266 30798.38 67.03 43637.28 88888.00 2010-09-23 15:36:09.000 266 30798.37 67.01 43637.25 88888.00 2010-09-23 15:36:10.000 266 30798.35 67.00 43637.21 53405.24 2010-09-23 15:36:11.000 266 30798.35 67.01 43637.22 88888.00 2010-09-23 15:36:12.000 266 30798.34 67.02 43637.22 88888.00 2010-09-23 15:36:13.000 266 30798.30 67.01 43637.19 88888.00 2010-09-23 15:36:14.000 266 30798.31 66.99 43637.20 88888.00 2010-09-23 15:36:15.000 266 30798.33 67.01 43637.17 53405.26 2010-09-23 15:36:16.000 266 30798.34 67.00 43637.16 88888.00 2010-09-23 15:36:17.000 266 30798.32 66.93 43637.14 88888.00 2010-09-23 15:36:18.000 266 30798.36 66.98 43637.14 88888.00 2010-09-23 15:36:19.000 266 30798.35 67.02 43637.23 88888.00 2010-09-23 15:36:20.000 266 30798.31 67.03 43637.23 53405.24 2010-09-23 15:36:21.000 266 30798.33 67.01 43637.27 88888.00 2010-09-23 15:36:22.000 266 30798.33 67.02 43637.22 88888.00 2010-09-23 15:36:23.000 266 30798.32 67.05 43637.19 88888.00 2010-09-23 15:36:24.000 266 30798.33 66.98 43637.16 88888.00 2010-09-23 15:36:25.000 266 30798.32 66.97 43637.21 53405.24 2010-09-23 15:36:26.000 266 30798.28 67.00 43637.26 88888.00 2010-09-23 15:36:27.000 266 30798.27 67.00 43637.25 88888.00 2010-09-23 15:36:28.000 266 30798.25 67.00 43637.24 88888.00 2010-09-23 15:36:29.000 266 30798.26 66.99 43637.21 88888.00 2010-09-23 15:36:30.000 266 30798.29 66.97 43637.21 53405.21 2010-09-23 15:36:31.000 266 30798.26 66.98 43637.20 88888.00 2010-09-23 15:36:32.000 266 30798.26 66.98 43637.23 88888.00 2010-09-23 15:36:33.000 266 30798.25 67.02 43637.22 88888.00 2010-09-23 15:36:34.000 266 30798.22 67.00 43637.25 88888.00 2010-09-23 15:36:35.000 266 30798.21 67.03 43637.25 53405.17 2010-09-23 15:36:36.000 266 30798.18 67.05 43637.18 88888.00 2010-09-23 15:36:37.000 266 30798.17 67.02 43637.14 88888.00 2010-09-23 15:36:38.000 266 30798.13 66.98 43637.12 88888.00 2010-09-23 15:36:39.000 266 30798.11 67.00 43637.14 88888.00 2010-09-23 15:36:40.000 266 30798.10 67.01 43637.15 53405.12 2010-09-23 15:36:41.000 266 30798.13 66.97 43637.17 88888.00 2010-09-23 15:36:42.000 266 30798.08 66.94 43637.20 88888.00 2010-09-23 15:36:43.000 266 30798.08 66.99 43637.24 88888.00 2010-09-23 15:36:44.000 266 30798.10 67.03 43637.22 88888.00 2010-09-23 15:36:45.000 266 30798.09 67.03 43637.21 53405.07 2010-09-23 15:36:46.000 266 30798.05 67.05 43637.19 88888.00 2010-09-23 15:36:47.000 266 30798.07 67.05 43637.15 88888.00 2010-09-23 15:36:48.000 266 30798.04 67.07 43637.12 88888.00 2010-09-23 15:36:49.000 266 30798.02 67.06 43637.12 88888.00 2010-09-23 15:36:50.000 266 30798.02 67.06 43637.16 53405.05 2010-09-23 15:36:51.000 266 30798.04 67.07 43637.17 88888.00 2010-09-23 15:36:52.000 266 30798.00 67.07 43637.22 88888.00 2010-09-23 15:36:53.000 266 30797.99 67.04 43637.20 88888.00 2010-09-23 15:36:54.000 266 30797.96 67.04 43637.16 88888.00 2010-09-23 15:36:55.000 266 30797.93 67.04 43637.17 53405.00 2010-09-23 15:36:56.000 266 30797.96 67.03 43637.17 88888.00 2010-09-23 15:36:57.000 266 30797.96 67.01 43637.16 88888.00 2010-09-23 15:36:58.000 266 30797.95 67.02 43637.18 88888.00 2010-09-23 15:36:59.000 266 30797.94 67.06 43637.15 88888.00 2010-09-23 15:37:00.000 266 30797.92 67.00 43637.14 53404.97 2010-09-23 15:37:01.000 266 30797.93 67.00 43637.15 88888.00 2010-09-23 15:37:02.000 266 30797.92 67.02 43637.18 88888.00 2010-09-23 15:37:03.000 266 30797.89 67.00 43637.18 88888.00 2010-09-23 15:37:04.000 266 30797.91 67.00 43637.15 88888.00 2010-09-23 15:37:05.000 266 30797.92 66.99 43637.09 53404.93 2010-09-23 15:37:06.000 266 30797.90 67.00 43637.13 88888.00 2010-09-23 15:37:07.000 266 30797.88 66.99 43637.12 88888.00 2010-09-23 15:37:08.000 266 30797.88 66.98 43637.17 88888.00 2010-09-23 15:37:09.000 266 30797.84 66.97 43637.12 88888.00 2010-09-23 15:37:10.000 266 30797.81 66.95 43637.11 53404.88 2010-09-23 15:37:11.000 266 30797.82 66.92 43637.07 88888.00 2010-09-23 15:37:12.000 266 30797.95 66.74 43636.77 88888.00 2010-09-23 15:37:13.000 266 30797.83 66.92 43636.88 88888.00 2010-09-23 15:37:14.000 266 30797.78 66.97 43637.01 88888.00 2010-09-23 15:37:15.000 266 30797.74 66.90 43637.04 53404.61 2010-09-23 15:37:16.000 266 30797.75 66.91 43637.10 88888.00 2010-09-23 15:37:17.000 266 30797.74 66.87 43637.03 88888.00 2010-09-23 15:37:18.000 266 30797.72 66.85 43637.04 88888.00 2010-09-23 15:37:19.000 266 30797.69 66.91 43637.06 88888.00 2010-09-23 15:37:20.000 266 30797.71 66.90 43637.00 53404.78 2010-09-23 15:37:21.000 266 30797.70 66.90 43637.01 88888.00 2010-09-23 15:37:22.000 266 30797.67 66.90 43637.00 88888.00 2010-09-23 15:37:23.000 266 30797.69 66.89 43637.03 88888.00 2010-09-23 15:37:24.000 266 30797.68 66.88 43637.03 88888.00 2010-09-23 15:37:25.000 266 30797.63 66.90 43637.02 53404.71 2010-09-23 15:37:26.000 266 30797.59 66.88 43636.97 88888.00 2010-09-23 15:37:27.000 266 30797.56 66.92 43636.96 88888.00 2010-09-23 15:37:28.000 266 30797.49 66.90 43637.03 88888.00 2010-09-23 15:37:29.000 266 30797.49 66.90 43637.10 88888.00 2010-09-23 15:37:30.000 266 30797.54 66.94 43636.98 53404.66 2010-09-23 15:37:31.000 266 30797.53 66.89 43636.90 88888.00 2010-09-23 15:37:32.000 266 30797.53 66.90 43636.93 88888.00 2010-09-23 15:37:33.000 266 30797.53 66.95 43637.00 88888.00 2010-09-23 15:37:34.000 266 30797.50 66.91 43637.01 88888.00 2010-09-23 15:37:35.000 266 30797.47 66.90 43637.01 53404.59 2010-09-23 15:37:36.000 266 30797.46 66.88 43636.98 88888.00 2010-09-23 15:37:37.000 266 30797.47 66.88 43636.96 88888.00 2010-09-23 15:37:38.000 266 30797.45 66.87 43636.93 88888.00 2010-09-23 15:37:39.000 266 30797.43 66.88 43636.93 88888.00 2010-09-23 15:37:40.000 266 30797.39 66.83 43636.93 53404.49 2010-09-23 15:37:41.000 266 30797.36 66.78 43636.90 88888.00 2010-09-23 15:37:42.000 266 30797.34 66.74 43636.95 88888.00 2010-09-23 15:37:43.000 266 30797.37 66.81 43636.94 88888.00 2010-09-23 15:37:44.000 266 30797.34 66.77 43636.97 88888.00 2010-09-23 15:37:45.000 266 30797.31 66.77 43636.99 53404.48 2010-09-23 15:37:46.000 266 30797.31 66.80 43636.96 88888.00 2010-09-23 15:37:47.000 266 30797.29 66.83 43636.93 88888.00 2010-09-23 15:37:48.000 266 30797.25 66.82 43636.89 88888.00 2010-09-23 15:37:49.000 266 30797.22 66.80 43636.90 88888.00 2010-09-23 15:37:50.000 266 30797.19 66.81 43636.89 53404.37 2010-09-23 15:37:51.000 266 30797.13 66.75 43636.89 88888.00 2010-09-23 15:37:52.000 266 30797.13 66.76 43636.92 88888.00 2010-09-23 15:37:53.000 266 30797.11 66.78 43636.87 88888.00 2010-09-23 15:37:54.000 266 30797.12 66.75 43636.85 88888.00 2010-09-23 15:37:55.000 266 30797.07 66.75 43636.86 53404.32 2010-09-23 15:37:56.000 266 30797.07 66.78 43636.89 88888.00 2010-09-23 15:37:57.000 266 30797.16 66.87 43636.78 88888.00 2010-09-23 15:37:58.000 266 30797.03 66.73 43636.91 88888.00 2010-09-23 15:37:59.000 266 30797.03 66.75 43636.92 88888.00 2010-09-23 15:38:00.000 266 30797.01 66.74 43636.92 53404.17 2010-09-23 15:38:01.000 266 30796.98 66.73 43636.92 88888.00 2010-09-23 15:38:02.000 266 30796.97 66.77 43636.92 88888.00 2010-09-23 15:38:03.000 266 30796.96 66.78 43636.89 88888.00 2010-09-23 15:38:04.000 266 30796.96 66.78 43636.87 88888.00 2010-09-23 15:38:05.000 266 30796.98 66.72 43636.82 53404.25 2010-09-23 15:38:06.000 266 30796.96 66.69 43636.79 88888.00 2010-09-23 15:38:07.000 266 30796.93 66.72 43636.85 88888.00 2010-09-23 15:38:08.000 266 30796.90 66.74 43636.85 88888.00 2010-09-23 15:38:09.000 266 30796.87 66.75 43636.83 88888.00 2010-09-23 15:38:10.000 266 30796.85 66.73 43636.80 53404.17 2010-09-23 15:38:11.000 266 30796.84 66.71 43636.79 88888.00 2010-09-23 15:38:12.000 266 30796.82 66.70 43636.83 88888.00 2010-09-23 15:38:13.000 266 30796.82 66.72 43636.85 88888.00 2010-09-23 15:38:14.000 266 30796.82 66.77 43636.84 88888.00 2010-09-23 15:38:15.000 266 30796.78 66.73 43636.80 53404.11 2010-09-23 15:38:16.000 266 30796.76 66.71 43636.79 88888.00 2010-09-23 15:38:17.000 266 30796.75 66.71 43636.77 88888.00 2010-09-23 15:38:18.000 266 30796.75 66.70 43636.78 88888.00 2010-09-23 15:38:19.000 266 30796.79 66.69 43636.83 88888.00 2010-09-23 15:38:20.000 266 30796.80 66.74 43636.82 53404.06 2010-09-23 15:38:21.000 266 30796.78 66.75 43636.85 88888.00 2010-09-23 15:38:22.000 266 30796.77 66.73 43636.84 88888.00 2010-09-23 15:38:23.000 266 30796.78 66.70 43636.84 88888.00 2010-09-23 15:38:24.000 266 30796.74 66.66 43636.85 88888.00 2010-09-23 15:38:25.000 266 30796.68 66.67 43636.79 53404.01 2010-09-23 15:38:26.000 266 30796.69 66.68 43636.77 88888.00 2010-09-23 15:38:27.000 266 30796.71 66.72 43636.78 88888.00 2010-09-23 15:38:28.000 266 30796.73 66.72 43636.78 88888.00 2010-09-23 15:38:29.000 266 30796.68 66.70 43636.78 88888.00 2010-09-23 15:38:30.000 266 30796.69 66.69 43636.78 53403.97 2010-09-23 15:38:31.000 266 30796.67 66.71 43636.79 88888.00 2010-09-23 15:38:32.000 266 30796.71 66.69 43636.77 88888.00 2010-09-23 15:38:33.000 266 30796.73 66.70 43636.79 88888.00 2010-09-23 15:38:34.000 266 30796.70 66.73 43636.81 88888.00 2010-09-23 15:38:35.000 266 30796.69 66.79 43636.84 53403.95 2010-09-23 15:38:36.000 266 30796.66 66.84 43636.86 88888.00 2010-09-23 15:38:37.000 266 30796.67 66.86 43636.81 88888.00 2010-09-23 15:38:38.000 266 30796.63 66.82 43636.80 88888.00 2010-09-23 15:38:39.000 266 30796.63 66.88 43636.82 88888.00 2010-09-23 15:38:40.000 266 30796.64 66.94 43636.84 53403.98 2010-09-23 15:38:41.000 266 30796.60 66.91 43636.83 88888.00 2010-09-23 15:38:42.000 266 30796.61 66.91 43636.82 88888.00 2010-09-23 15:38:43.000 266 30796.60 66.88 43636.80 88888.00 2010-09-23 15:38:44.000 266 30796.61 66.89 43636.80 88888.00 2010-09-23 15:38:45.000 266 30796.63 66.88 43636.83 53403.93 2010-09-23 15:38:46.000 266 30796.62 66.88 43636.82 88888.00 2010-09-23 15:38:47.000 266 30796.61 66.91 43636.83 88888.00 2010-09-23 15:38:48.000 266 30796.59 66.90 43636.87 88888.00 2010-09-23 15:38:49.000 266 30796.58 66.87 43636.83 88888.00 2010-09-23 15:38:50.000 266 30796.61 66.90 43636.79 53403.92 2010-09-23 15:38:51.000 266 30796.62 66.89 43636.82 88888.00 2010-09-23 15:38:52.000 266 30796.60 66.90 43636.77 88888.00 2010-09-23 15:38:53.000 266 30796.59 66.91 43636.74 88888.00 2010-09-23 15:38:54.000 266 30796.56 66.91 43636.77 88888.00 2010-09-23 15:38:55.000 266 30796.54 66.90 43636.81 53403.90 2010-09-23 15:38:56.000 266 30796.54 66.93 43636.77 88888.00 2010-09-23 15:38:57.000 266 30796.59 66.95 43636.67 88888.00 2010-09-23 15:38:58.000 266 30796.60 66.98 43636.71 88888.00 2010-09-23 15:38:59.000 266 30796.58 67.00 43636.75 88888.00 2010-09-23 15:39:00.000 266 30796.57 67.00 43636.77 53403.90 2010-09-23 15:39:01.000 266 30796.58 67.02 43636.75 88888.00 2010-09-23 15:39:02.000 266 30796.57 67.01 43636.72 88888.00 2010-09-23 15:39:03.000 266 30796.56 67.02 43636.73 88888.00 2010-09-23 15:39:04.000 266 30796.59 67.01 43636.69 88888.00 2010-09-23 15:39:05.000 266 30796.61 67.05 43636.63 53403.89 2010-09-23 15:39:06.000 266 30796.60 67.03 43636.64 88888.00 2010-09-23 15:39:07.000 266 30796.58 67.00 43636.67 88888.00 2010-09-23 15:39:08.000 266 30796.61 67.07 43636.66 88888.00 2010-09-23 15:39:09.000 266 30796.49 67.07 43636.69 88888.00 2010-09-23 15:39:10.000 266 30796.46 67.02 43636.70 53403.88 2010-09-23 15:39:11.000 266 30796.53 67.02 43636.73 88888.00 2010-09-23 15:39:12.000 266 30796.54 67.02 43636.69 88888.00 2010-09-23 15:39:13.000 266 30796.53 66.98 43636.67 88888.00 2010-09-23 15:39:14.000 266 30796.54 66.95 43636.72 88888.00 2010-09-23 15:39:15.000 266 30796.52 66.95 43636.72 53403.87 2010-09-23 15:39:16.000 266 30796.52 66.96 43636.73 88888.00 2010-09-23 15:39:17.000 266 30796.51 66.96 43636.70 88888.00 2010-09-23 15:39:18.000 266 30796.53 67.00 43636.71 88888.00 2010-09-23 15:39:19.000 266 30796.51 67.00 43636.69 88888.00 2010-09-23 15:39:20.000 266 30796.50 67.03 43636.60 53403.83 2010-09-23 15:39:21.000 266 30796.49 67.08 43636.63 88888.00 2010-09-23 15:39:22.000 266 30796.47 67.08 43636.69 88888.00 2010-09-23 15:39:23.000 266 30796.49 67.05 43636.70 88888.00 2010-09-23 15:39:24.000 266 30796.48 67.01 43636.69 88888.00 2010-09-23 15:39:25.000 266 30796.45 67.01 43636.69 53403.78 2010-09-23 15:39:26.000 266 30796.45 67.02 43636.66 88888.00 2010-09-23 15:39:27.000 266 30796.43 66.99 43636.68 88888.00 2010-09-23 15:39:28.000 266 30796.43 67.01 43636.69 88888.00 2010-09-23 15:39:29.000 266 30796.40 67.02 43636.68 88888.00 2010-09-23 15:39:30.000 266 30796.40 67.00 43636.70 53403.73 2010-09-23 15:39:31.000 266 30796.39 67.02 43636.67 88888.00 2010-09-23 15:39:32.000 266 30796.38 67.02 43636.67 88888.00 2010-09-23 15:39:33.000 266 30796.39 67.02 43636.68 88888.00 2010-09-23 15:39:34.000 266 30796.35 67.05 43636.70 88888.00 2010-09-23 15:39:35.000 266 30796.36 67.05 43636.68 53403.69 2010-09-23 15:39:36.000 266 30796.34 67.04 43636.71 88888.00 2010-09-23 15:39:37.000 266 30796.30 67.05 43636.65 88888.00 2010-09-23 15:39:38.000 266 30796.27 67.08 43636.66 88888.00 2010-09-23 15:39:39.000 266 30796.24 67.10 43636.65 88888.00 2010-09-23 15:39:40.000 266 30796.22 67.11 43636.62 53403.67 2010-09-23 15:39:41.000 266 30796.23 67.09 43636.61 88888.00 2010-09-23 15:39:42.000 266 30796.26 67.10 43636.59 88888.00 2010-09-23 15:39:43.000 266 30796.26 67.15 43636.65 88888.00 2010-09-23 15:39:44.000 266 30796.22 67.13 43636.62 88888.00 2010-09-23 15:39:45.000 266 30796.21 67.11 43636.63 53403.60 2010-09-23 15:39:46.000 266 30796.17 67.17 43636.64 88888.00 2010-09-23 15:39:47.000 266 30796.18 67.20 43636.61 88888.00 2010-09-23 15:39:48.000 266 30796.19 67.20 43636.63 88888.00 2010-09-23 15:39:49.000 266 30796.17 67.19 43636.66 88888.00 2010-09-23 15:39:50.000 266 30796.14 67.15 43636.62 53403.58 2010-09-23 15:39:51.000 266 30796.09 67.15 43636.65 88888.00 2010-09-23 15:39:52.000 266 30796.05 67.11 43636.72 88888.00 2010-09-23 15:39:53.000 266 30796.08 67.17 43636.63 88888.00 2010-09-23 15:39:54.000 266 30796.05 67.16 43636.61 88888.00 2010-09-23 15:39:55.000 266 30796.01 67.11 43636.77 53403.57 2010-09-23 15:39:56.000 266 30796.09 67.20 43636.70 88888.00 2010-09-23 15:39:57.000 266 30796.06 67.20 43636.68 88888.00 2010-09-23 15:39:58.000 266 30796.09 67.28 43636.60 88888.00 2010-09-23 15:39:59.000 266 30796.10 67.28 43636.53 88888.00 2010-09-23 15:40:00.000 266 30796.07 67.22 43636.57 53403.46 2010-09-23 15:40:01.000 266 30796.02 67.20 43636.65 88888.00 2010-09-23 15:40:02.000 266 30795.99 67.20 43636.67 88888.00 2010-09-23 15:40:03.000 266 30795.97 67.21 43636.65 88888.00 2010-09-23 15:40:04.000 266 30795.97 67.23 43636.63 88888.00 2010-09-23 15:40:05.000 266 30795.95 67.22 43636.63 53403.41 2010-09-23 15:40:06.000 266 30795.97 67.23 43636.64 88888.00 2010-09-23 15:40:07.000 266 30795.97 67.26 43636.65 88888.00 2010-09-23 15:40:08.000 266 30795.95 67.27 43636.71 88888.00 2010-09-23 15:40:09.000 266 30795.98 67.22 43636.69 88888.00 2010-09-23 15:40:10.000 266 30795.94 67.29 43636.69 53403.38 2010-09-23 15:40:11.000 266 30795.92 67.30 43636.67 88888.00 2010-09-23 15:40:12.000 266 30795.91 67.24 43636.69 88888.00 2010-09-23 15:40:13.000 266 30795.95 67.28 43636.67 88888.00 2010-09-23 15:40:14.000 266 30795.92 67.29 43636.64 88888.00 2010-09-23 15:40:15.000 266 30795.90 67.27 43636.65 53403.43 2010-09-23 15:40:16.000 266 30795.92 67.23 43636.58 88888.00 2010-09-23 15:40:17.000 266 30795.95 67.23 43636.60 88888.00 2010-09-23 15:40:18.000 266 30795.97 67.24 43636.56 88888.00 2010-09-23 15:40:19.000 266 30795.93 67.25 43636.55 88888.00 2010-09-23 15:40:20.000 266 30795.87 67.25 43636.57 53403.33 2010-09-23 15:40:21.000 266 30795.83 67.20 43636.56 88888.00 2010-09-23 15:40:22.000 266 30795.85 67.20 43636.59 88888.00 2010-09-23 15:40:23.000 266 30795.90 67.19 43636.50 88888.00 2010-09-23 15:40:24.000 266 30795.90 67.21 43636.48 88888.00 2010-09-23 15:40:25.000 266 30795.88 67.24 43636.48 53403.39 2010-09-23 15:40:26.000 266 30795.85 67.21 43636.49 88888.00 2010-09-23 15:40:27.000 266 30795.83 67.22 43636.52 88888.00 2010-09-23 15:40:28.000 266 30795.85 67.23 43636.47 88888.00 2010-09-23 15:40:29.000 266 30795.83 67.26 43636.42 88888.00 2010-09-23 15:40:30.000 266 30795.82 67.28 43636.48 53403.33 2010-09-23 15:40:31.000 266 30795.82 67.25 43636.55 88888.00 2010-09-23 15:40:32.000 266 30795.82 67.27 43636.57 88888.00 2010-09-23 15:40:33.000 266 30795.80 67.28 43636.57 88888.00 2010-09-23 15:40:34.000 266 30795.81 67.30 43636.58 88888.00 2010-09-23 15:40:35.000 266 30795.82 67.32 43636.57 53403.32 2010-09-23 15:40:36.000 266 30795.83 67.32 43636.56 88888.00 2010-09-23 15:40:37.000 266 30795.87 67.28 43636.57 88888.00 2010-09-23 15:40:38.000 266 30795.86 67.29 43636.59 88888.00 2010-09-23 15:40:39.000 266 30795.81 67.32 43636.53 88888.00 2010-09-23 15:40:40.000 266 30795.77 67.35 43636.58 53403.29 2010-09-23 15:40:41.000 266 30795.79 67.38 43636.67 88888.00 2010-09-23 15:40:42.000 266 30795.83 67.39 43636.68 88888.00 2010-09-23 15:40:43.000 266 30795.80 67.38 43636.59 88888.00 2010-09-23 15:40:44.000 266 30795.76 67.36 43636.58 88888.00 2010-09-23 15:40:45.000 266 30795.73 67.38 43636.55 53403.28 2010-09-23 15:40:46.000 266 30795.75 67.37 43636.53 88888.00 2010-09-23 15:40:47.000 266 30795.71 67.36 43636.51 88888.00 2010-09-23 15:40:48.000 266 30795.71 67.31 43636.53 88888.00 2010-09-23 15:40:49.000 266 30795.69 67.30 43636.47 88888.00 2010-09-23 15:40:50.000 266 30795.70 67.34 43636.46 53403.25 2010-09-23 15:40:51.000 266 30795.66 67.33 43636.47 88888.00 2010-09-23 15:40:52.000 266 30795.66 67.33 43636.45 88888.00 2010-09-23 15:40:53.000 266 30795.70 67.38 43636.41 88888.00 2010-09-23 15:40:54.000 266 30795.65 67.30 43636.39 88888.00 2010-09-23 15:40:55.000 266 30795.63 67.32 43636.40 53403.21 2010-09-23 15:40:56.000 266 30795.59 67.35 43636.39 88888.00 2010-09-23 15:40:57.000 266 30795.55 67.33 43636.43 88888.00 2010-09-23 15:40:58.000 266 30795.57 67.29 43636.43 88888.00 2010-09-23 15:40:59.000 266 30795.59 67.31 43636.43 88888.00 2010-09-23 15:41:00.000 266 30795.55 67.28 43636.43 53403.17 2010-09-23 15:41:01.000 266 30795.52 67.28 43636.40 88888.00 2010-09-23 15:41:02.000 266 30795.54 67.31 43636.45 88888.00 2010-09-23 15:41:03.000 266 30795.54 67.28 43636.45 88888.00 2010-09-23 15:41:04.000 266 30795.53 67.30 43636.48 88888.00 2010-09-23 15:41:05.000 266 30795.52 67.28 43636.48 53403.07 2010-09-23 15:41:06.000 266 30795.51 67.31 43636.41 88888.00 2010-09-23 15:41:07.000 266 30795.48 67.34 43636.45 88888.00 2010-09-23 15:41:08.000 266 30795.46 67.37 43636.47 88888.00 2010-09-23 15:41:09.000 266 30795.44 67.37 43636.51 88888.00 2010-09-23 15:41:10.000 266 30795.41 67.35 43636.51 53403.04 2010-09-23 15:41:11.000 266 30795.38 67.31 43636.45 88888.00 2010-09-23 15:41:12.000 266 30795.33 67.34 43636.50 88888.00 2010-09-23 15:41:13.000 266 30795.32 67.32 43636.47 88888.00 2010-09-23 15:41:14.000 266 30795.34 67.32 43636.50 88888.00 2010-09-23 15:41:15.000 266 30795.36 67.30 43636.47 53402.99 2010-09-23 15:41:16.000 266 30795.37 67.28 43636.43 88888.00 2010-09-23 15:41:17.000 266 30795.37 67.27 43636.42 88888.00 2010-09-23 15:41:18.000 266 30795.35 67.28 43636.40 88888.00 2010-09-23 15:41:19.000 266 30795.33 67.30 43636.44 88888.00 2010-09-23 15:41:20.000 266 30795.31 67.30 43636.41 53402.92 2010-09-23 15:41:21.000 266 30795.30 67.28 43636.36 88888.00 2010-09-23 15:41:22.000 266 30795.29 67.30 43636.36 88888.00 2010-09-23 15:41:23.000 266 30795.29 67.31 43636.37 88888.00 2010-09-23 15:41:24.000 266 30795.26 67.28 43636.35 88888.00 2010-09-23 15:41:25.000 266 30795.26 67.21 43636.43 53402.87 2010-09-23 15:41:26.000 266 30795.26 67.21 43636.45 88888.00 2010-09-23 15:41:27.000 266 30795.30 67.26 43636.36 88888.00 2010-09-23 15:41:28.000 266 30795.26 67.26 43636.31 88888.00 2010-09-23 15:41:29.000 266 30795.20 67.21 43636.40 88888.00 2010-09-23 15:41:30.000 266 30795.20 67.20 43636.39 53402.78 2010-09-23 15:41:31.000 266 30795.19 67.19 43636.34 88888.00 2010-09-23 15:41:32.000 266 30795.17 67.22 43636.32 88888.00 2010-09-23 15:41:33.000 266 30795.18 67.23 43636.30 88888.00 2010-09-23 15:41:34.000 266 30795.17 67.20 43636.32 88888.00 2010-09-23 15:41:35.000 266 30795.15 67.17 43636.33 53402.79 2010-09-23 15:41:36.000 266 30795.13 67.14 43636.36 88888.00 2010-09-23 15:41:37.000 266 30795.10 67.11 43636.47 88888.00 2010-09-23 15:41:38.000 266 30795.16 67.19 43636.46 88888.00 2010-09-23 15:41:39.000 266 30795.15 67.17 43636.47 88888.00 2010-09-23 15:41:40.000 266 30795.12 67.13 43636.49 53402.84 2010-09-23 15:41:41.000 266 30795.13 67.15 43636.42 88888.00 2010-09-23 15:41:42.000 266 30795.10 67.17 43636.41 88888.00 2010-09-23 15:41:43.000 266 30795.06 67.18 43636.41 88888.00 2010-09-23 15:41:44.000 266 30795.06 67.17 43636.38 88888.00 2010-09-23 15:41:45.000 266 30795.07 67.13 43636.35 53402.70 2010-09-23 15:41:46.000 266 30795.05 67.15 43636.38 88888.00 2010-09-23 15:41:47.000 266 30795.06 67.14 43636.40 88888.00 2010-09-23 15:41:48.000 266 30795.05 67.13 43636.42 88888.00 2010-09-23 15:41:49.000 266 30795.01 67.15 43636.43 88888.00 2010-09-23 15:41:50.000 266 30795.02 67.18 43636.41 53402.72 2010-09-23 15:41:51.000 266 30795.03 67.18 43636.42 88888.00 2010-09-23 15:41:52.000 266 30795.01 67.15 43636.40 88888.00 2010-09-23 15:41:53.000 266 30794.99 67.14 43636.41 88888.00 2010-09-23 15:41:54.000 266 30795.01 67.14 43636.41 88888.00 2010-09-23 15:41:55.000 266 30794.99 67.10 43636.39 53402.72 2010-09-23 15:41:56.000 266 30795.02 67.08 43636.37 88888.00 2010-09-23 15:41:57.000 266 30795.02 67.08 43636.42 88888.00 2010-09-23 15:41:58.000 266 30794.99 67.09 43636.40 88888.00 2010-09-23 15:41:59.000 266 30794.96 67.12 43636.42 88888.00 2010-09-23 15:42:00.000 266 30794.94 67.10 43636.36 53402.71 2010-09-23 15:42:01.000 266 30794.97 67.08 43636.33 88888.00 2010-09-23 15:42:02.000 266 30794.98 67.09 43636.35 88888.00 2010-09-23 15:42:03.000 266 30794.96 67.10 43636.39 88888.00 2010-09-23 15:42:04.000 266 30794.97 67.09 43636.41 88888.00 2010-09-23 15:42:05.000 266 30795.00 67.08 43636.39 53402.74 2010-09-23 15:42:06.000 266 30794.97 67.04 43636.33 88888.00 2010-09-23 15:42:07.000 266 30794.98 67.03 43636.34 88888.00 2010-09-23 15:42:08.000 266 30795.01 67.05 43636.36 88888.00 2010-09-23 15:42:09.000 266 30795.00 67.05 43636.38 88888.00 2010-09-23 15:42:10.000 266 30794.98 67.07 43636.40 53402.71 2010-09-23 15:42:11.000 266 30794.99 67.04 43636.39 88888.00 2010-09-23 15:42:12.000 266 30794.99 67.00 43636.38 88888.00 2010-09-23 15:42:13.000 266 30794.98 66.99 43636.36 88888.00 2010-09-23 15:42:14.000 266 30794.99 67.02 43636.39 88888.00 2010-09-23 15:42:15.000 266 30795.00 67.02 43636.37 53402.69 2010-09-23 15:42:16.000 266 30794.99 67.01 43636.39 88888.00 2010-09-23 15:42:17.000 266 30795.00 67.00 43636.35 88888.00 2010-09-23 15:42:18.000 266 30795.01 66.99 43636.39 88888.00 2010-09-23 15:42:19.000 266 30795.05 67.00 43636.43 88888.00 2010-09-23 15:42:20.000 266 30795.10 66.99 43636.48 53402.71 2010-09-23 15:42:21.000 266 30795.10 66.96 43636.44 88888.00 2010-09-23 15:42:22.000 266 30795.12 66.91 43636.47 88888.00 2010-09-23 15:42:23.000 266 30795.10 66.91 43636.44 88888.00 2010-09-23 15:42:24.000 266 30795.12 66.94 43636.43 88888.00 2010-09-23 15:42:25.000 266 30795.15 66.96 43636.36 53402.73 2010-09-23 15:42:26.000 266 30795.11 66.90 43636.33 88888.00 2010-09-23 15:42:27.000 266 30795.09 66.91 43636.45 88888.00 2010-09-23 15:42:28.000 266 30795.11 66.96 43636.48 88888.00 2010-09-23 15:42:29.000 266 30795.16 66.90 43636.48 88888.00 2010-09-23 15:42:30.000 266 30795.16 66.85 43636.48 53402.74 2010-09-23 15:42:31.000 266 30795.17 66.88 43636.48 88888.00 2010-09-23 15:42:32.000 266 30795.15 66.88 43636.48 88888.00 2010-09-23 15:42:33.000 266 30795.13 66.85 43636.45 88888.00 2010-09-23 15:42:34.000 266 30795.20 66.86 43636.39 88888.00 2010-09-23 15:42:35.000 266 30795.18 66.86 43636.38 53402.81 2010-09-23 15:42:36.000 266 30795.17 66.82 43636.38 88888.00 2010-09-23 15:42:37.000 266 30795.15 66.87 43636.47 88888.00 2010-09-23 15:42:38.000 266 30795.16 66.85 43636.48 88888.00 2010-09-23 15:42:39.000 266 30795.19 66.81 43636.46 88888.00 2010-09-23 15:42:40.000 266 30795.19 66.81 43636.46 53402.83 2010-09-23 15:42:41.000 266 30795.20 66.84 43636.43 88888.00 2010-09-23 15:42:42.000 266 30795.16 66.83 43636.45 88888.00 2010-09-23 15:42:43.000 266 30795.19 66.86 43636.46 88888.00 2010-09-23 15:42:44.000 266 30795.21 66.82 43636.47 88888.00 2010-09-23 15:42:45.000 266 30795.24 66.80 43636.50 53402.82 2010-09-23 15:42:46.000 266 30795.27 66.81 43636.49 88888.00 2010-09-23 15:42:47.000 266 30795.25 66.79 43636.52 88888.00 2010-09-23 15:42:48.000 266 30795.28 66.80 43636.54 88888.00 2010-09-23 15:42:49.000 266 30795.26 66.82 43636.54 88888.00 2010-09-23 15:42:50.000 266 30795.27 66.83 43636.56 53402.90 2010-09-23 15:42:51.000 266 30795.24 66.83 43636.59 88888.00 2010-09-23 15:42:52.000 266 30795.26 66.84 43636.56 88888.00 2010-09-23 15:42:53.000 266 30795.28 66.85 43636.55 88888.00 2010-09-23 15:42:54.000 266 30795.28 66.83 43636.53 88888.00 2010-09-23 15:42:55.000 266 30795.28 66.78 43636.48 53402.88 2010-09-23 15:42:56.000 266 30795.26 66.76 43636.55 88888.00 2010-09-23 15:42:57.000 266 30795.27 66.80 43636.56 88888.00 2010-09-23 15:42:58.000 266 30795.30 66.81 43636.56 88888.00 2010-09-23 15:42:59.000 266 30795.39 66.84 43636.48 88888.00 2010-09-23 15:43:00.000 266 30795.36 66.76 43636.50 53402.94 2010-09-23 15:43:01.000 266 30795.35 66.74 43636.53 88888.00 2010-09-23 15:43:02.000 266 30795.34 66.72 43636.53 88888.00 2010-09-23 15:43:03.000 266 30795.33 66.73 43636.54 88888.00 2010-09-23 15:43:04.000 266 30795.31 66.78 43636.60 88888.00 2010-09-23 15:43:05.000 266 30795.33 66.74 43636.54 53402.94 2010-09-23 15:43:06.000 266 30795.35 66.75 43636.52 88888.00 2010-09-23 15:43:07.000 266 30795.37 66.78 43636.53 88888.00 2010-09-23 15:43:08.000 266 30795.36 66.79 43636.57 88888.00 2010-09-23 15:43:09.000 266 30795.35 66.78 43636.58 88888.00 2010-09-23 15:43:10.000 266 30795.36 66.76 43636.59 53402.98 2010-09-23 15:43:11.000 266 30795.36 66.78 43636.60 88888.00 2010-09-23 15:43:12.000 266 30795.36 66.74 43636.59 88888.00 2010-09-23 15:43:13.000 266 30795.37 66.74 43636.57 88888.00 2010-09-23 15:43:14.000 266 30795.38 66.74 43636.54 88888.00 2010-09-23 15:43:15.000 266 30795.36 66.79 43636.56 53402.99 2010-09-23 15:43:16.000 266 30795.33 66.77 43636.57 88888.00 2010-09-23 15:43:17.000 266 30795.38 66.78 43636.51 88888.00 2010-09-23 15:43:18.000 266 30795.38 66.77 43636.50 88888.00 2010-09-23 15:43:19.000 266 30795.38 66.73 43636.52 88888.00 2010-09-23 15:43:20.000 266 30795.36 66.75 43636.48 53403.01 2010-09-23 15:43:21.000 266 30795.35 66.75 43636.48 88888.00 2010-09-23 15:43:22.000 266 30795.35 66.77 43636.52 88888.00 2010-09-23 15:43:23.000 266 30795.37 66.78 43636.48 88888.00 2010-09-23 15:43:24.000 266 30795.33 66.79 43636.50 88888.00 2010-09-23 15:43:25.000 266 30795.34 66.77 43636.48 53403.01 2010-09-23 15:43:26.000 266 30795.34 66.74 43636.45 88888.00 2010-09-23 15:43:27.000 266 30795.37 66.73 43636.43 88888.00 2010-09-23 15:43:28.000 266 30795.38 66.70 43636.47 88888.00 2010-09-23 15:43:29.000 266 30795.39 66.70 43636.48 88888.00 2010-09-23 15:43:30.000 266 30795.33 66.68 43636.56 53403.04 2010-09-23 15:43:31.000 266 30795.34 66.67 43636.74 88888.00 2010-09-23 15:43:32.000 266 30795.45 66.77 43636.62 88888.00 2010-09-23 15:43:33.000 266 30795.44 66.77 43636.60 88888.00 2010-09-23 15:43:34.000 266 30795.42 66.74 43636.60 88888.00 2010-09-23 15:43:35.000 266 30795.44 66.76 43636.62 53403.05 2010-09-23 15:43:36.000 266 30795.47 66.75 43636.57 88888.00 2010-09-23 15:43:37.000 266 30795.47 66.75 43636.62 88888.00 2010-09-23 15:43:38.000 266 30795.45 66.75 43636.60 88888.00 2010-09-23 15:43:39.000 266 30795.45 66.76 43636.64 88888.00 2010-09-23 15:43:40.000 266 30795.48 66.77 43636.66 53403.05 2010-09-23 15:43:41.000 266 30795.48 66.80 43636.67 88888.00 2010-09-23 15:43:42.000 266 30795.50 66.84 43636.65 88888.00 2010-09-23 15:43:43.000 266 30795.50 66.86 43636.70 88888.00 2010-09-23 15:43:44.000 266 30795.51 66.81 43636.67 88888.00 2010-09-23 15:43:45.000 266 30795.54 66.80 43636.64 53403.10 2010-09-23 15:43:46.000 266 30795.56 66.84 43636.65 88888.00 2010-09-23 15:43:47.000 266 30795.58 66.84 43636.63 88888.00 2010-09-23 15:43:48.000 266 30795.59 66.84 43636.66 88888.00 2010-09-23 15:43:49.000 266 30795.57 66.82 43636.61 88888.00 2010-09-23 15:43:50.000 266 30795.57 66.79 43636.66 53403.18 2010-09-23 15:43:51.000 266 30795.56 66.82 43636.65 88888.00 2010-09-23 15:43:52.000 266 30795.58 66.83 43636.65 88888.00 2010-09-23 15:43:53.000 266 30795.62 66.83 43636.65 88888.00 2010-09-23 15:43:54.000 266 30795.64 66.83 43636.64 88888.00 2010-09-23 15:43:55.000 266 30795.61 66.89 43636.64 53403.22 2010-09-23 15:43:56.000 266 30795.59 66.88 43636.64 88888.00 2010-09-23 15:43:57.000 266 30795.59 66.83 43636.63 88888.00 2010-09-23 15:43:58.000 266 30795.68 66.85 43636.60 88888.00 2010-09-23 15:43:59.000 266 30795.66 66.88 43636.59 88888.00 2010-09-23 15:44:00.000 266 30795.59 66.91 43636.60 53403.28 2010-09-23 15:44:01.000 266 30795.61 66.90 43636.63 88888.00 2010-09-23 15:44:02.000 266 30795.62 66.85 43636.60 88888.00 2010-09-23 15:44:03.000 266 30795.61 66.86 43636.61 88888.00 2010-09-23 15:44:04.000 266 30795.63 66.90 43636.63 88888.00 2010-09-23 15:44:05.000 266 30795.63 66.88 43636.62 53403.22 2010-09-23 15:44:06.000 266 30795.63 66.87 43636.61 88888.00 2010-09-23 15:44:07.000 266 30795.63 66.90 43636.61 88888.00 2010-09-23 15:44:08.000 266 30795.59 66.92 43636.65 88888.00 2010-09-23 15:44:09.000 266 30795.56 66.89 43636.67 88888.00 2010-09-23 15:44:10.000 266 30795.57 66.90 43636.66 53403.23 2010-09-23 15:44:11.000 266 30795.59 66.93 43636.65 88888.00 2010-09-23 15:44:12.000 266 30795.60 66.94 43636.70 88888.00 2010-09-23 15:44:13.000 266 30795.64 66.90 43636.70 88888.00 2010-09-23 15:44:14.000 266 30795.65 66.93 43636.71 88888.00 2010-09-23 15:44:15.000 266 30795.63 66.95 43636.66 53403.25 2010-09-23 15:44:16.000 266 30795.65 66.94 43636.60 88888.00 2010-09-23 15:44:17.000 266 30795.66 66.98 43636.47 88888.00 2010-09-23 15:44:18.000 266 30795.58 66.91 43636.61 88888.00 2010-09-23 15:44:19.000 266 30795.61 66.95 43636.66 88888.00 2010-09-23 15:44:20.000 266 30795.60 66.92 43636.63 53403.20 2010-09-23 15:44:21.000 266 30795.60 66.94 43636.65 88888.00 2010-09-23 15:44:22.000 266 30795.62 66.94 43636.71 88888.00 2010-09-23 15:44:23.000 266 30795.59 67.01 43636.68 88888.00 2010-09-23 15:44:24.000 266 30795.60 66.98 43636.64 88888.00 2010-09-23 15:44:25.000 266 30795.62 66.93 43636.68 53403.26 2010-09-23 15:44:26.000 266 30795.64 66.93 43636.63 88888.00 2010-09-23 15:44:27.000 266 30795.63 66.93 43636.60 88888.00 2010-09-23 15:44:28.000 266 30795.60 66.96 43636.56 88888.00 2010-09-23 15:44:29.000 266 30795.59 66.95 43636.60 88888.00 2010-09-23 15:44:30.000 266 30795.58 66.98 43636.61 53403.24 2010-09-23 15:44:31.000 266 30795.55 67.00 43636.55 88888.00 2010-09-23 15:44:32.000 266 30795.53 66.97 43636.53 88888.00 2010-09-23 15:44:33.000 266 30795.53 66.93 43636.59 88888.00 2010-09-23 15:44:34.000 266 30795.54 66.93 43636.58 88888.00 2010-09-23 15:44:35.000 266 30795.54 66.95 43636.56 53403.20 2010-09-23 15:44:36.000 266 30795.54 66.97 43636.59 88888.00 2010-09-23 15:44:37.000 266 30795.54 66.95 43636.60 88888.00 2010-09-23 15:44:38.000 266 30795.57 66.96 43636.60 88888.00 2010-09-23 15:44:39.000 266 30795.54 66.98 43636.59 88888.00 2010-09-23 15:44:40.000 266 30795.51 66.99 43636.59 53403.17 2010-09-23 15:44:41.000 266 30795.50 66.95 43636.60 88888.00 2010-09-23 15:44:42.000 266 30795.49 66.93 43636.60 88888.00 2010-09-23 15:44:43.000 266 30795.46 66.90 43636.60 88888.00 2010-09-23 15:44:44.000 266 30795.43 66.90 43636.58 88888.00 2010-09-23 15:44:45.000 266 30795.46 66.92 43636.56 53403.13 2010-09-23 15:44:46.000 266 30795.47 66.90 43636.56 88888.00 2010-09-23 15:44:47.000 266 30795.45 66.90 43636.57 88888.00 2010-09-23 15:44:48.000 266 30795.39 66.93 43636.57 88888.00 2010-09-23 15:44:49.000 266 30795.35 66.91 43636.60 88888.00 2010-09-23 15:44:50.000 266 30795.35 66.92 43636.61 53403.13 2010-09-23 15:44:51.000 266 30795.37 66.91 43636.60 88888.00 2010-09-23 15:44:52.000 266 30795.34 66.87 43636.56 88888.00 2010-09-23 15:44:53.000 266 30795.37 66.95 43636.61 88888.00 2010-09-23 15:44:54.000 266 30795.38 66.96 43636.54 88888.00 2010-09-23 15:44:55.000 266 30795.34 66.96 43636.54 53403.13 2010-09-23 15:44:56.000 266 30795.29 66.94 43636.53 88888.00 2010-09-23 15:44:57.000 266 30795.34 66.95 43636.52 88888.00 2010-09-23 15:44:58.000 266 30795.32 66.95 43636.50 88888.00 2010-09-23 15:44:59.000 266 30795.32 66.94 43636.49 88888.00 2010-09-23 15:45:00.000 266 30795.33 66.94 43636.53 53403.02 2010-09-23 15:45:01.000 266 30795.31 66.91 43636.50 88888.00 2010-09-23 15:45:02.000 266 30795.28 66.91 43636.51 88888.00 2010-09-23 15:45:03.000 266 30795.28 66.89 43636.53 88888.00 2010-09-23 15:45:04.000 266 30795.32 66.94 43636.47 88888.00 2010-09-23 15:45:05.000 266 30795.28 66.92 43636.42 53403.01 2010-09-23 15:45:06.000 266 30795.27 66.91 43636.40 88888.00 2010-09-23 15:45:07.000 266 30795.27 66.94 43636.42 88888.00 2010-09-23 15:45:08.000 266 30795.27 66.95 43636.44 88888.00 2010-09-23 15:45:09.000 266 30795.27 66.87 43636.43 88888.00 2010-09-23 15:45:10.000 266 30795.26 66.85 43636.42 53402.99 2010-09-23 15:45:11.000 266 30795.25 66.85 43636.44 88888.00 2010-09-23 15:45:12.000 266 30795.26 66.85 43636.42 88888.00 2010-09-23 15:45:13.000 266 30795.24 66.85 43636.43 88888.00 2010-09-23 15:45:14.000 266 30795.23 66.84 43636.46 88888.00 2010-09-23 15:45:15.000 266 30795.23 66.83 43636.47 53402.96 2010-09-23 15:45:16.000 266 30795.24 66.82 43636.45 88888.00 2010-09-23 15:45:17.000 266 30795.24 66.82 43636.48 88888.00 2010-09-23 15:45:18.000 266 30795.23 66.88 43636.56 88888.00 2010-09-23 15:45:19.000 266 30795.24 66.88 43636.54 88888.00 2010-09-23 15:45:20.000 266 30795.24 66.88 43636.57 53402.94 2010-09-23 15:45:21.000 266 30795.26 66.90 43636.58 88888.00 2010-09-23 15:45:22.000 266 30795.24 66.90 43636.59 88888.00 2010-09-23 15:45:23.000 266 30795.22 66.92 43636.58 88888.00 2010-09-23 15:45:24.000 266 30795.20 66.88 43636.56 88888.00 2010-09-23 15:45:25.000 266 30795.20 66.83 43636.55 53402.94 2010-09-23 15:45:26.000 266 30795.19 66.83 43636.55 88888.00 2010-09-23 15:45:27.000 266 30795.16 66.84 43636.55 88888.00 2010-09-23 15:45:28.000 266 30795.22 66.89 43636.59 88888.00 2010-09-23 15:45:29.000 266 30795.20 66.87 43636.57 88888.00 2010-09-23 15:45:30.000 266 30795.19 66.85 43636.63 53402.91 2010-09-23 15:45:31.000 266 30795.16 66.86 43636.60 88888.00 2010-09-23 15:45:32.000 266 30795.16 66.83 43636.57 88888.00 2010-09-23 15:45:33.000 266 30795.19 66.86 43636.59 88888.00 2010-09-23 15:45:34.000 266 30795.20 66.90 43636.57 88888.00 2010-09-23 15:45:35.000 266 30795.19 66.86 43636.58 53402.90 2010-09-23 15:45:36.000 266 30795.21 66.88 43636.58 88888.00 2010-09-23 15:45:37.000 266 30795.17 66.87 43636.58 88888.00 2010-09-23 15:45:38.000 266 30795.15 66.87 43636.60 88888.00 2010-09-23 15:45:39.000 266 30795.15 66.87 43636.58 88888.00 2010-09-23 15:45:40.000 266 30795.16 66.88 43636.56 53402.90 2010-09-23 15:45:41.000 266 30795.14 66.84 43636.57 88888.00 2010-09-23 15:45:42.000 266 30795.11 66.82 43636.59 88888.00 2010-09-23 15:45:43.000 266 30795.12 66.80 43636.55 88888.00 2010-09-23 15:45:44.000 266 30795.12 66.84 43636.54 88888.00 2010-09-23 15:45:45.000 266 30795.18 66.88 43636.54 53402.88 2010-09-23 15:45:46.000 266 30795.21 66.88 43636.55 88888.00 2010-09-23 15:45:47.000 266 30795.19 66.84 43636.53 88888.00 2010-09-23 15:45:48.000 266 30795.16 66.86 43636.51 88888.00 2010-09-23 15:45:49.000 266 30795.17 66.91 43636.54 88888.00 2010-09-23 15:45:50.000 266 30795.17 66.93 43636.50 53402.94 2010-09-23 15:45:51.000 266 30795.19 66.90 43636.48 88888.00 2010-09-23 15:45:52.000 266 30795.17 66.90 43636.46 88888.00 2010-09-23 15:45:53.000 266 30795.18 66.86 43636.46 88888.00 2010-09-23 15:45:54.000 266 30795.18 66.85 43636.44 88888.00 2010-09-23 15:45:55.000 266 30795.20 66.87 43636.47 53402.92 2010-09-23 15:45:56.000 266 30795.16 66.86 43636.45 88888.00 2010-09-23 15:45:57.000 266 30795.22 66.88 43636.47 88888.00 2010-09-23 15:45:58.000 266 30795.26 66.86 43636.47 88888.00 2010-09-23 15:45:59.000 266 30795.24 66.83 43636.43 88888.00 2010-09-23 15:46:00.000 266 30795.24 66.84 43636.47 53402.95 2010-09-23 15:46:01.000 266 30795.25 66.85 43636.52 88888.00 2010-09-23 15:46:02.000 266 30795.28 66.85 43636.54 88888.00 2010-09-23 15:46:03.000 266 30795.28 66.86 43636.50 88888.00 2010-09-23 15:46:04.000 266 30795.25 66.88 43636.54 88888.00 2010-09-23 15:46:05.000 266 30795.22 66.86 43636.56 53402.98 2010-09-23 15:46:06.000 266 30795.26 66.85 43636.55 88888.00 2010-09-23 15:46:07.000 266 30795.29 66.90 43636.55 88888.00 2010-09-23 15:46:08.000 266 30795.31 66.93 43636.56 88888.00 2010-09-23 15:46:09.000 266 30795.31 66.92 43636.57 88888.00 2010-09-23 15:46:10.000 266 30795.28 66.83 43636.56 53403.04 2010-09-23 15:46:11.000 266 30795.28 66.83 43636.55 88888.00 2010-09-23 15:46:12.000 266 30795.30 66.86 43636.60 88888.00 2010-09-23 15:46:13.000 266 30795.31 66.88 43636.57 88888.00 2010-09-23 15:46:14.000 266 30795.30 66.85 43636.51 88888.00 2010-09-23 15:46:15.000 266 30795.30 66.83 43636.53 53403.01 2010-09-23 15:46:16.000 266 30795.31 66.84 43636.53 88888.00 2010-09-23 15:46:17.000 266 30795.32 66.86 43636.51 88888.00 2010-09-23 15:46:18.000 266 30795.36 66.85 43636.52 88888.00 2010-09-23 15:46:19.000 266 30795.38 66.89 43636.55 88888.00 2010-09-23 15:46:20.000 266 30795.40 66.97 43636.45 53403.03 2010-09-23 15:46:21.000 266 30795.39 66.95 43636.47 88888.00 2010-09-23 15:46:22.000 266 30795.37 66.92 43636.50 88888.00 2010-09-23 15:46:23.000 266 30795.37 66.94 43636.51 88888.00 2010-09-23 15:46:24.000 266 30795.35 66.90 43636.52 88888.00 2010-09-23 15:46:25.000 266 30795.32 66.85 43636.57 53403.09 2010-09-23 15:46:26.000 266 30795.37 66.91 43636.54 88888.00 2010-09-23 15:46:27.000 266 30795.40 66.95 43636.54 88888.00 2010-09-23 15:46:28.000 266 30795.41 66.97 43636.55 88888.00 2010-09-23 15:46:29.000 266 30795.45 67.00 43636.54 88888.00 2010-09-23 15:46:30.000 266 30795.43 66.97 43636.61 53403.11 2010-09-23 15:46:31.000 266 30795.43 67.00 43636.63 88888.00 2010-09-23 15:46:32.000 266 30795.45 66.98 43636.61 88888.00 2010-09-23 15:46:33.000 266 30795.46 66.94 43636.62 88888.00 2010-09-23 15:46:34.000 266 30795.46 66.95 43636.61 88888.00 2010-09-23 15:46:35.000 266 30795.45 66.98 43636.63 53403.19 2010-09-23 15:46:36.000 266 30795.46 66.96 43636.61 88888.00 2010-09-23 15:46:37.000 266 30795.48 66.97 43636.56 88888.00 2010-09-23 15:46:38.000 266 30795.50 66.99 43636.59 88888.00 2010-09-23 15:46:39.000 266 30795.49 66.98 43636.61 88888.00 2010-09-23 15:46:40.000 266 30795.52 66.99 43636.62 53403.20 2010-09-23 15:46:41.000 266 30795.54 66.97 43636.59 88888.00 2010-09-23 15:46:42.000 266 30795.51 66.98 43636.59 88888.00 2010-09-23 15:46:43.000 266 30795.53 67.01 43636.63 88888.00 2010-09-23 15:46:44.000 266 30795.60 67.00 43636.62 88888.00 2010-09-23 15:46:45.000 266 30795.63 66.98 43636.61 53403.22 2010-09-23 15:46:46.000 266 30795.63 67.02 43636.59 88888.00 2010-09-23 15:46:47.000 266 30795.63 67.03 43636.61 88888.00 2010-09-23 15:46:48.000 266 30795.66 67.03 43636.68 88888.00 2010-09-23 15:46:49.000 266 30795.70 67.01 43636.70 88888.00 2010-09-23 15:46:50.000 266 30795.70 67.01 43636.68 53403.30 2010-09-23 15:46:51.000 266 30795.68 67.03 43636.70 88888.00 2010-09-23 15:46:52.000 266 30795.70 67.06 43636.73 88888.00 2010-09-23 15:46:53.000 266 30795.70 67.04 43636.67 88888.00 2010-09-23 15:46:54.000 266 30795.69 67.00 43636.66 88888.00 2010-09-23 15:46:55.000 266 30795.72 67.02 43636.66 53403.34 2010-09-23 15:46:56.000 266 30795.74 67.04 43636.70 88888.00 2010-09-23 15:46:57.000 266 30795.76 67.05 43636.75 88888.00 2010-09-23 15:46:58.000 266 30795.76 67.02 43636.76 88888.00 2010-09-23 15:46:59.000 266 30795.76 67.03 43636.72 88888.00 2010-09-23 15:47:00.000 266 30795.76 67.03 43636.71 53403.41 2010-09-23 15:47:01.000 266 30795.78 67.00 43636.74 88888.00 2010-09-23 15:47:02.000 266 30795.76 66.99 43636.74 88888.00 2010-09-23 15:47:03.000 266 30795.78 66.98 43636.74 88888.00 2010-09-23 15:47:04.000 266 30795.80 67.02 43636.71 88888.00 2010-09-23 15:47:05.000 266 30795.80 66.98 43636.72 53403.44 2010-09-23 15:47:06.000 266 30795.82 66.97 43636.73 88888.00 2010-09-23 15:47:07.000 266 30795.84 66.95 43636.73 88888.00 2010-09-23 15:47:08.000 266 30795.85 66.96 43636.71 88888.00 2010-09-23 15:47:09.000 266 30795.85 66.95 43636.74 88888.00 2010-09-23 15:47:10.000 266 30795.86 66.97 43636.75 53403.48 2010-09-23 15:47:11.000 266 30795.88 66.98 43636.79 88888.00 2010-09-23 15:47:12.000 266 30795.91 66.98 43636.75 88888.00 2010-09-23 15:47:13.000 266 30795.92 66.98 43636.77 88888.00 2010-09-23 15:47:14.000 266 30795.93 66.97 43636.79 88888.00 2010-09-23 15:47:15.000 266 30795.90 66.98 43636.80 53403.49 2010-09-23 15:47:16.000 266 30795.90 66.96 43636.76 88888.00 2010-09-23 15:47:17.000 266 30795.96 66.96 43636.79 88888.00 2010-09-23 15:47:18.000 266 30796.01 67.02 43636.78 88888.00 2010-09-23 15:47:19.000 266 30795.99 66.99 43636.76 88888.00 2010-09-23 15:47:20.000 266 30795.99 66.96 43636.79 53403.51 2010-09-23 15:47:21.000 266 30796.01 66.93 43636.77 88888.00 2010-09-23 15:47:22.000 266 30796.02 66.94 43636.75 88888.00 2010-09-23 15:47:23.000 266 30796.00 66.93 43636.75 88888.00 2010-09-23 15:47:24.000 266 30795.99 66.92 43636.75 88888.00 2010-09-23 15:47:25.000 266 30796.00 66.92 43636.73 53403.56 2010-09-23 15:47:26.000 266 30795.93 66.89 43636.81 88888.00 2010-09-23 15:47:27.000 266 30796.03 66.94 43636.80 88888.00 2010-09-23 15:47:28.000 266 30796.06 66.93 43636.77 88888.00 2010-09-23 15:47:29.000 266 30796.02 66.93 43636.77 88888.00 2010-09-23 15:47:30.000 266 30796.02 66.92 43636.76 53403.57 2010-09-23 15:47:31.000 266 30796.00 66.88 43636.73 88888.00 2010-09-23 15:47:32.000 266 30796.02 66.90 43636.72 88888.00 2010-09-23 15:47:33.000 266 30796.03 66.90 43636.74 88888.00 2010-09-23 15:47:34.000 266 30796.04 66.95 43636.74 88888.00 2010-09-23 15:47:35.000 266 30796.05 66.93 43636.75 53403.54 2010-09-23 15:47:36.000 266 30796.05 66.88 43636.77 88888.00 2010-09-23 15:47:37.000 266 30796.03 66.90 43636.80 88888.00 2010-09-23 15:47:38.000 266 30796.00 66.87 43636.77 88888.00 2010-09-23 15:47:39.000 266 30795.97 66.84 43636.73 88888.00 2010-09-23 15:47:40.000 266 30796.04 66.86 43636.72 53403.57 2010-09-23 15:47:41.000 266 30796.06 66.86 43636.70 88888.00 2010-09-23 15:47:42.000 266 30796.05 66.84 43636.70 88888.00 2010-09-23 15:47:43.000 266 30796.03 66.88 43636.74 88888.00 2010-09-23 15:47:44.000 266 30796.04 66.87 43636.73 88888.00 2010-09-23 15:47:45.000 266 30796.01 66.85 43636.74 53403.55 2010-09-23 15:47:46.000 266 30796.00 66.86 43636.77 88888.00 2010-09-23 15:47:47.000 266 30795.98 66.87 43636.79 88888.00 2010-09-23 15:47:48.000 266 30796.00 66.84 43636.81 88888.00 2010-09-23 15:47:49.000 266 30796.05 66.82 43636.82 88888.00 2010-09-23 15:47:50.000 266 30796.03 66.81 43636.81 53403.55 2010-09-23 15:47:51.000 266 30795.99 66.80 43636.78 88888.00 2010-09-23 15:47:52.000 266 30795.96 66.79 43636.78 88888.00 2010-09-23 15:47:53.000 266 30795.95 66.75 43636.76 88888.00 2010-09-23 15:47:54.000 266 30795.93 66.73 43636.73 88888.00 2010-09-23 15:47:55.000 266 30795.97 66.71 43636.76 53403.58 2010-09-23 15:47:56.000 266 30795.99 66.72 43636.79 88888.00 2010-09-23 15:47:57.000 266 30796.02 66.73 43636.77 88888.00 2010-09-23 15:47:58.000 266 30796.02 66.75 43636.72 88888.00 2010-09-23 15:47:59.000 266 30796.00 66.73 43636.68 88888.00 2010-09-23 15:48:00.000 266 30796.02 66.76 43636.68 53403.57 2010-09-23 15:48:01.000 266 30796.04 66.73 43636.65 88888.00 2010-09-23 15:48:02.000 266 30796.01 66.73 43636.62 88888.00 2010-09-23 15:48:03.000 266 30796.01 66.73 43636.62 88888.00 2010-09-23 15:48:04.000 266 30795.98 66.70 43636.68 88888.00 2010-09-23 15:48:05.000 266 30795.99 66.70 43636.67 53403.56 2010-09-23 15:48:06.000 266 30795.95 66.72 43636.66 88888.00 2010-09-23 15:48:07.000 266 30795.95 66.77 43636.68 88888.00 2010-09-23 15:48:08.000 266 30795.98 66.79 43636.67 88888.00 2010-09-23 15:48:09.000 266 30795.96 66.78 43636.74 88888.00 2010-09-23 15:48:10.000 266 30795.95 66.77 43636.77 53403.55 2010-09-23 15:48:11.000 266 30795.96 66.74 43636.75 88888.00 2010-09-23 15:48:12.000 266 30795.96 66.72 43636.72 88888.00 2010-09-23 15:48:13.000 266 30795.93 66.68 43636.75 88888.00 2010-09-23 15:48:14.000 266 30795.90 66.68 43636.78 88888.00 2010-09-23 15:48:15.000 266 30795.93 66.72 43636.75 53403.56 2010-09-23 15:48:16.000 266 30796.00 66.74 43636.57 88888.00 2010-09-23 15:48:17.000 266 30795.94 66.74 43636.57 88888.00 2010-09-23 15:48:18.000 266 30796.02 66.80 43636.60 88888.00 2010-09-23 15:48:19.000 266 30795.89 66.72 43636.72 88888.00 2010-09-23 15:48:20.000 266 30795.89 66.69 43636.78 53403.48 2010-09-23 15:48:21.000 266 30795.93 66.69 43636.79 88888.00 2010-09-23 15:48:22.000 266 30795.91 66.71 43636.75 88888.00 2010-09-23 15:48:23.000 266 30795.90 66.73 43636.79 88888.00 2010-09-23 15:48:24.000 266 30795.90 66.72 43636.78 88888.00 2010-09-23 15:48:25.000 266 30795.93 66.69 43636.74 53403.54 2010-09-23 15:48:26.000 266 30795.90 66.63 43636.71 88888.00 2010-09-23 15:48:27.000 266 30795.86 66.67 43636.75 88888.00 2010-09-23 15:48:28.000 266 30795.87 66.67 43636.71 88888.00 2010-09-23 15:48:29.000 266 30795.90 66.68 43636.71 88888.00 2010-09-23 15:48:30.000 266 30795.89 66.68 43636.70 53403.49 2010-09-23 15:48:31.000 266 30795.87 66.68 43636.72 88888.00 2010-09-23 15:48:32.000 266 30795.84 66.64 43636.76 88888.00 2010-09-23 15:48:33.000 266 30795.82 66.58 43636.82 88888.00 2010-09-23 15:48:34.000 266 30795.89 66.63 43636.79 88888.00 2010-09-23 15:48:35.000 266 30795.88 66.60 43636.78 53403.49 2010-09-23 15:48:36.000 266 30795.89 66.61 43636.69 88888.00 2010-09-23 15:48:37.000 266 30795.88 66.62 43636.70 88888.00 2010-09-23 15:48:38.000 266 30795.86 66.62 43636.74 88888.00 2010-09-23 15:48:39.000 266 30795.87 66.64 43636.77 88888.00 2010-09-23 15:48:40.000 266 30795.87 66.66 43636.80 53403.45 2010-09-23 15:48:41.000 266 30795.86 66.65 43636.81 88888.00 2010-09-23 15:48:42.000 266 30795.85 66.64 43636.79 88888.00 2010-09-23 15:48:43.000 266 30795.84 66.66 43636.75 88888.00 2010-09-23 15:48:44.000 266 30795.83 66.65 43636.71 88888.00 2010-09-23 15:48:45.000 266 30795.85 66.64 43636.72 53403.43 2010-09-23 15:48:46.000 266 30795.88 66.66 43636.74 88888.00 2010-09-23 15:48:47.000 266 30795.88 66.69 43636.73 88888.00 2010-09-23 15:48:48.000 266 30795.84 66.65 43636.74 88888.00 2010-09-23 15:48:49.000 266 30795.83 66.62 43636.68 88888.00 2010-09-23 15:48:50.000 266 30795.85 66.60 43636.64 53403.42 2010-09-23 15:48:51.000 266 30795.80 66.58 43636.63 88888.00 2010-09-23 15:48:52.000 266 30795.79 66.60 43636.66 88888.00 2010-09-23 15:48:53.000 266 30795.78 66.61 43636.66 88888.00 2010-09-23 15:48:54.000 266 30795.80 66.67 43636.70 88888.00 2010-09-23 15:48:55.000 266 30795.81 66.63 43636.70 53403.39 2010-09-23 15:48:56.000 266 30795.83 66.61 43636.69 88888.00 2010-09-23 15:48:57.000 266 30795.81 66.64 43636.69 88888.00 2010-09-23 15:48:58.000 266 30795.79 66.65 43636.73 88888.00 2010-09-23 15:48:59.000 266 30795.79 66.63 43636.74 88888.00 2010-09-23 15:49:00.000 266 30795.79 66.62 43636.74 53403.38 2010-09-23 15:49:01.000 266 30795.80 66.62 43636.73 88888.00 2010-09-23 15:49:02.000 266 30795.80 66.65 43636.76 88888.00 2010-09-23 15:49:03.000 266 30795.76 66.68 43636.74 88888.00 2010-09-23 15:49:04.000 266 30795.75 66.67 43636.72 88888.00 2010-09-23 15:49:05.000 266 30795.74 66.60 43636.69 53403.37 2010-09-23 15:49:06.000 266 30795.72 66.61 43636.67 88888.00 2010-09-23 15:49:07.000 266 30795.73 66.60 43636.70 88888.00 2010-09-23 15:49:08.000 266 30795.75 66.61 43636.70 88888.00 2010-09-23 15:49:09.000 266 30795.74 66.64 43636.72 88888.00 2010-09-23 15:49:10.000 266 30795.72 66.62 43636.71 53403.38 2010-09-23 15:49:11.000 266 30795.71 66.60 43636.68 88888.00 2010-09-23 15:49:12.000 266 30795.70 66.61 43636.61 88888.00 2010-09-23 15:49:13.000 266 30795.70 66.59 43636.65 88888.00 2010-09-23 15:49:14.000 266 30795.73 66.61 43636.68 88888.00 2010-09-23 15:49:15.000 266 30795.70 66.64 43636.67 53403.36 2010-09-23 15:49:16.000 266 30795.73 66.68 43636.68 88888.00 2010-09-23 15:49:17.000 266 30795.74 66.72 43636.66 88888.00 2010-09-23 15:49:18.000 266 30795.73 66.71 43636.62 88888.00 2010-09-23 15:49:19.000 266 30795.72 66.69 43636.61 88888.00 2010-09-23 15:49:20.000 266 30795.70 66.75 43636.65 53403.35 2010-09-23 15:49:21.000 266 30795.71 66.76 43636.67 88888.00 2010-09-23 15:49:22.000 266 30795.74 66.77 43636.69 88888.00 2010-09-23 15:49:23.000 266 30795.72 66.80 43636.72 88888.00 2010-09-23 15:49:24.000 266 30795.69 66.78 43636.72 88888.00 2010-09-23 15:49:25.000 266 30795.68 66.78 43636.71 53403.39 2010-09-23 15:49:26.000 266 30795.72 66.74 43636.69 88888.00 2010-09-23 15:49:27.000 266 30795.70 66.79 43636.68 88888.00 2010-09-23 15:49:28.000 266 30795.71 66.78 43636.66 88888.00 2010-09-23 15:49:29.000 266 30795.72 66.77 43636.68 88888.00 2010-09-23 15:49:30.000 266 30795.75 66.83 43636.75 53403.39 2010-09-23 15:49:31.000 266 30795.75 66.86 43636.71 88888.00 2010-09-23 15:49:32.000 266 30795.74 66.82 43636.67 88888.00 2010-09-23 15:49:33.000 266 30795.77 66.82 43636.71 88888.00 2010-09-23 15:49:34.000 266 30795.75 66.80 43636.71 88888.00 2010-09-23 15:49:35.000 266 30795.74 66.82 43636.69 53403.38 2010-09-23 15:49:36.000 266 30795.76 66.86 43636.68 88888.00 2010-09-23 15:49:37.000 266 30795.76 66.88 43636.70 88888.00 2010-09-23 15:49:38.000 266 30795.74 66.88 43636.67 88888.00 2010-09-23 15:49:39.000 266 30795.79 66.87 43636.67 88888.00 2010-09-23 15:49:40.000 266 30795.79 66.85 43636.74 53403.39 2010-09-23 15:49:41.000 266 30795.78 66.83 43636.76 88888.00 2010-09-23 15:49:42.000 266 30795.76 66.85 43636.74 88888.00 2010-09-23 15:49:43.000 266 30795.76 66.84 43636.74 88888.00 2010-09-23 15:49:44.000 266 30795.77 66.84 43636.74 88888.00 2010-09-23 15:49:45.000 266 30795.76 66.91 43636.76 53403.40 2010-09-23 15:49:46.000 266 30795.77 66.94 43636.77 88888.00 2010-09-23 15:49:47.000 266 30795.78 66.90 43636.78 88888.00 2010-09-23 15:49:48.000 266 30795.77 66.86 43636.76 88888.00 2010-09-23 15:49:49.000 266 30795.78 66.88 43636.78 88888.00 2010-09-23 15:49:50.000 266 30795.83 66.89 43636.75 53403.43 2010-09-23 15:49:51.000 266 30795.81 66.89 43636.76 88888.00 2010-09-23 15:49:52.000 266 30795.79 66.84 43636.72 88888.00 2010-09-23 15:49:53.000 266 30795.82 66.85 43636.73 88888.00 2010-09-23 15:49:54.000 266 30795.80 66.81 43636.75 88888.00 2010-09-23 15:49:55.000 266 30795.81 66.78 43636.74 53403.46 2010-09-23 15:49:56.000 266 30795.82 66.83 43636.76 88888.00 2010-09-23 15:49:57.000 266 30795.82 66.88 43636.75 88888.00 2010-09-23 15:49:58.000 266 30795.80 66.88 43636.73 88888.00 2010-09-23 15:49:59.000 266 30795.81 66.91 43636.71 88888.00 2010-09-23 15:50:00.000 266 30795.83 66.88 43636.70 53403.43 2010-09-23 15:50:01.000 266 30795.83 66.88 43636.75 88888.00 2010-09-23 15:50:02.000 266 30795.85 66.87 43636.82 88888.00 2010-09-23 15:50:03.000 266 30795.94 66.94 43636.76 88888.00 2010-09-23 15:50:04.000 266 30795.89 66.93 43636.71 88888.00 2010-09-23 15:50:05.000 266 30795.84 66.91 43636.81 53403.46 2010-09-23 15:50:06.000 266 30795.89 66.93 43636.86 88888.00 2010-09-23 15:50:07.000 266 30795.94 66.94 43636.89 88888.00 2010-09-23 15:50:08.000 266 30795.97 66.93 43636.94 88888.00 2010-09-23 15:50:09.000 266 30795.94 66.89 43636.89 88888.00 2010-09-23 15:50:10.000 266 30795.91 66.92 43636.89 53403.56 2010-09-23 15:50:11.000 266 30795.92 66.93 43636.86 88888.00 2010-09-23 15:50:12.000 266 30795.98 67.00 43636.78 88888.00 2010-09-23 15:50:13.000 266 30795.93 66.96 43636.80 88888.00 2010-09-23 15:50:14.000 266 30795.89 66.90 43636.87 88888.00 2010-09-23 15:50:15.000 266 30795.92 66.91 43636.85 53403.47 2010-09-23 15:50:16.000 266 30795.91 66.93 43636.85 88888.00 2010-09-23 15:50:17.000 266 30795.94 66.89 43636.85 88888.00 2010-09-23 15:50:18.000 266 30795.97 66.89 43636.84 88888.00 2010-09-23 15:50:19.000 266 30795.98 66.93 43636.83 88888.00 2010-09-23 15:50:20.000 266 30795.97 66.94 43636.84 53403.56 2010-09-23 15:50:21.000 266 30796.00 66.95 43636.85 88888.00 2010-09-23 15:50:22.000 266 30796.00 66.91 43636.88 88888.00 2010-09-23 15:50:23.000 266 30796.01 66.92 43636.92 88888.00 2010-09-23 15:50:24.000 266 30796.02 66.92 43636.91 88888.00 2010-09-23 15:50:25.000 266 30796.01 66.90 43636.87 53403.59 2010-09-23 15:50:26.000 266 30796.03 66.88 43636.83 88888.00 2010-09-23 15:50:27.000 266 30796.07 66.86 43636.81 88888.00 2010-09-23 15:50:28.000 266 30796.06 66.84 43636.81 88888.00 2010-09-23 15:50:29.000 266 30796.04 66.82 43636.85 88888.00 2010-09-23 15:50:30.000 266 30796.06 66.84 43636.85 53403.60 2010-09-23 15:50:31.000 266 30796.01 66.79 43636.92 88888.00 2010-09-23 15:50:32.000 266 30796.05 66.79 43637.00 88888.00 2010-09-23 15:50:33.000 266 30796.13 66.93 43636.87 88888.00 2010-09-23 15:50:34.000 266 30796.08 66.89 43636.86 88888.00 2010-09-23 15:50:35.000 266 30796.09 66.80 43636.86 53403.68 2010-09-23 15:50:36.000 266 30796.03 66.69 43636.97 88888.00 2010-09-23 15:50:37.000 266 30796.17 66.77 43636.86 88888.00 2010-09-23 15:50:38.000 266 30796.19 66.76 43636.83 88888.00 2010-09-23 15:50:39.000 266 30796.13 66.76 43636.86 88888.00 2010-09-23 15:50:40.000 266 30796.14 66.76 43636.79 53403.67 2010-09-23 15:50:41.000 266 30796.15 66.80 43636.80 88888.00 2010-09-23 15:50:42.000 266 30796.17 66.85 43636.83 88888.00 2010-09-23 15:50:43.000 266 30796.17 66.82 43636.85 88888.00 2010-09-23 15:50:44.000 266 30796.18 66.78 43636.88 88888.00 2010-09-23 15:50:45.000 266 30796.20 66.75 43636.86 53403.67 2010-09-23 15:50:46.000 266 30796.21 66.82 43636.85 88888.00 2010-09-23 15:50:47.000 266 30796.27 66.84 43636.77 88888.00 2010-09-23 15:50:48.000 266 30796.27 66.77 43636.78 88888.00 2010-09-23 15:50:49.000 266 30796.25 66.74 43636.80 88888.00 2010-09-23 15:50:50.000 266 30796.24 66.70 43636.83 53403.68 2010-09-23 15:50:51.000 266 30796.23 66.69 43636.88 88888.00 2010-09-23 15:50:52.000 266 30796.22 66.69 43636.87 88888.00 2010-09-23 15:50:53.000 266 30796.22 66.68 43636.82 88888.00 2010-09-23 15:50:54.000 266 30796.22 66.68 43636.79 88888.00 2010-09-23 15:50:55.000 266 30796.22 66.71 43636.80 53403.72 2010-09-23 15:50:56.000 266 30796.21 66.70 43636.82 88888.00 2010-09-23 15:50:57.000 266 30796.28 66.75 43636.82 88888.00 2010-09-23 15:50:58.000 266 30796.31 66.72 43636.84 88888.00 2010-09-23 15:50:59.000 266 30796.29 66.70 43636.91 88888.00 2010-09-23 15:51:00.000 266 30796.29 66.70 43636.99 53403.72 2010-09-23 15:51:01.000 266 30796.28 66.65 43636.95 88888.00 2010-09-23 15:51:02.000 266 30796.30 66.69 43636.92 88888.00 2010-09-23 15:51:03.000 266 30796.30 66.69 43636.92 88888.00 2010-09-23 15:51:04.000 266 30796.34 66.67 43636.86 88888.00 2010-09-23 15:51:05.000 266 30796.31 66.70 43636.90 53403.80 2010-09-23 15:51:06.000 266 30796.29 66.69 43636.92 88888.00 2010-09-23 15:51:07.000 266 30796.30 66.71 43636.94 88888.00 2010-09-23 15:51:08.000 266 30796.29 66.72 43636.93 88888.00 2010-09-23 15:51:09.000 266 30796.30 66.67 43636.86 88888.00 2010-09-23 15:51:10.000 266 30796.30 66.68 43636.91 53403.84 2010-09-23 15:51:11.000 266 30796.29 66.68 43636.86 88888.00 2010-09-23 15:51:12.000 266 30796.28 66.67 43636.85 88888.00 2010-09-23 15:51:13.000 266 30796.26 66.66 43636.94 88888.00 2010-09-23 15:51:14.000 266 30796.25 66.62 43637.08 88888.00 2010-09-23 15:51:15.000 266 30796.32 66.67 43637.01 53403.85 2010-09-23 15:51:16.000 266 30796.37 66.68 43636.94 88888.00 2010-09-23 15:51:17.000 266 30796.35 66.68 43636.89 88888.00 2010-09-23 15:51:18.000 266 30796.38 66.69 43636.88 88888.00 2010-09-23 15:51:19.000 266 30796.36 66.68 43636.92 88888.00 2010-09-23 15:51:20.000 266 30796.34 66.68 43636.91 53403.87 2010-09-23 15:51:21.000 266 30796.36 66.65 43636.92 88888.00 2010-09-23 15:51:22.000 266 30796.37 66.66 43636.87 88888.00 2010-09-23 15:51:23.000 266 30796.38 66.61 43636.87 88888.00 2010-09-23 15:51:24.000 266 30796.36 66.61 43636.90 88888.00 2010-09-23 15:51:25.000 266 30796.38 66.62 43636.92 53403.87 2010-09-23 15:51:26.000 266 30796.37 66.60 43636.88 88888.00 2010-09-23 15:51:27.000 266 30796.36 66.59 43636.84 88888.00 2010-09-23 15:51:28.000 266 30796.36 66.56 43636.86 88888.00 2010-09-23 15:51:29.000 266 30796.27 66.51 43637.03 88888.00 2010-09-23 15:51:30.000 266 30796.38 66.63 43636.90 53403.86 2010-09-23 15:51:31.000 266 30796.36 66.63 43636.85 88888.00 2010-09-23 15:51:32.000 266 30796.38 66.65 43636.88 88888.00 2010-09-23 15:51:33.000 266 30796.36 66.63 43636.89 88888.00 2010-09-23 15:51:34.000 266 30796.36 66.62 43636.86 88888.00 2010-09-23 15:51:35.000 266 30796.34 66.62 43636.84 53403.84 2010-09-23 15:51:36.000 266 30796.37 66.60 43636.85 88888.00 2010-09-23 15:51:37.000 266 30796.37 66.56 43636.88 88888.00 2010-09-23 15:51:38.000 266 30796.33 66.53 43636.89 88888.00 2010-09-23 15:51:39.000 266 30796.35 66.55 43636.83 88888.00 2010-09-23 15:51:40.000 266 30796.37 66.58 43636.85 53403.85 2010-09-23 15:51:41.000 266 30796.38 66.55 43636.83 88888.00 2010-09-23 15:51:42.000 266 30796.36 66.52 43636.86 88888.00 2010-09-23 15:51:43.000 266 30796.34 66.52 43636.85 88888.00 2010-09-23 15:51:44.000 266 30796.33 66.53 43636.87 88888.00 2010-09-23 15:51:45.000 266 30796.33 66.53 43636.93 53403.90 2010-09-23 15:51:46.000 266 30796.34 66.55 43636.89 88888.00 2010-09-23 15:51:47.000 266 30796.34 66.49 43636.92 88888.00 2010-09-23 15:51:48.000 266 30796.35 66.45 43636.92 88888.00 2010-09-23 15:51:49.000 266 30796.37 66.50 43636.95 88888.00 2010-09-23 15:51:50.000 266 30796.37 66.50 43636.93 53403.87 2010-09-23 15:51:51.000 266 30796.38 66.46 43636.85 88888.00 2010-09-23 15:51:52.000 266 30796.39 66.46 43636.85 88888.00 2010-09-23 15:51:53.000 266 30796.38 66.47 43636.86 88888.00 2010-09-23 15:51:54.000 266 30796.35 66.46 43636.86 88888.00 2010-09-23 15:51:55.000 266 30796.34 66.47 43636.86 53403.86 2010-09-23 15:51:56.000 266 30796.36 66.48 43636.84 88888.00 2010-09-23 15:51:57.000 266 30796.41 66.50 43636.82 88888.00 2010-09-23 15:51:58.000 266 30796.52 66.61 43636.71 88888.00 2010-09-23 15:51:59.000 266 30796.47 66.60 43636.70 88888.00 2010-09-23 15:52:00.000 266 30796.42 66.52 43636.79 53403.87 2010-09-23 15:52:01.000 266 30796.41 66.51 43636.84 88888.00 2010-09-23 15:52:02.000 266 30796.40 66.48 43636.88 88888.00 2010-09-23 15:52:03.000 266 30796.38 66.47 43636.93 88888.00 2010-09-23 15:52:04.000 266 30796.37 66.46 43636.94 88888.00 2010-09-23 15:52:05.000 266 30796.35 66.46 43636.95 53403.85 2010-09-23 15:52:06.000 266 30796.44 66.53 43636.90 88888.00 2010-09-23 15:52:07.000 266 30796.43 66.57 43636.87 88888.00 2010-09-23 15:52:08.000 266 30796.38 66.51 43636.89 88888.00 2010-09-23 15:52:09.000 266 30796.35 66.50 43636.95 88888.00 2010-09-23 15:52:10.000 266 30796.37 66.48 43636.93 53403.82 2010-09-23 15:52:11.000 266 30796.39 66.48 43636.91 88888.00 2010-09-23 15:52:12.000 266 30796.39 66.49 43636.98 88888.00 2010-09-23 15:52:13.000 266 30796.40 66.49 43637.00 88888.00 2010-09-23 15:52:14.000 266 30796.38 66.43 43637.02 88888.00 2010-09-23 15:52:15.000 266 30796.37 66.44 43637.00 53403.89 2010-09-23 15:52:16.000 266 30796.38 66.45 43636.94 88888.00 2010-09-23 15:52:17.000 266 30796.37 66.45 43636.97 88888.00 2010-09-23 15:52:18.000 266 30796.39 66.45 43636.98 88888.00 2010-09-23 15:52:19.000 266 30796.40 66.44 43637.00 88888.00 2010-09-23 15:52:20.000 266 30796.41 66.43 43636.99 53403.88 2010-09-23 15:52:21.000 266 30796.37 66.44 43636.99 88888.00 2010-09-23 15:52:22.000 266 30796.33 66.43 43637.01 88888.00 2010-09-23 15:52:23.000 266 30796.37 66.41 43636.96 88888.00 2010-09-23 15:52:24.000 266 30796.36 66.40 43636.94 88888.00 2010-09-23 15:52:25.000 266 30796.36 66.37 43636.98 53403.90 2010-09-23 15:52:26.000 266 30796.39 66.37 43636.96 88888.00 2010-09-23 15:52:27.000 266 30796.40 66.40 43636.93 88888.00 2010-09-23 15:52:28.000 266 30796.40 66.43 43636.96 88888.00 2010-09-23 15:52:29.000 266 30796.40 66.45 43636.93 88888.00 2010-09-23 15:52:30.000 266 30796.38 66.37 43636.94 53403.90 2010-09-23 15:52:31.000 266 30796.38 66.37 43636.92 88888.00 2010-09-23 15:52:32.000 266 30796.37 66.37 43636.90 88888.00 2010-09-23 15:52:33.000 266 30796.39 66.37 43636.92 88888.00 2010-09-23 15:52:34.000 266 30796.39 66.36 43636.92 88888.00 2010-09-23 15:52:35.000 266 30796.40 66.37 43636.92 53403.88 2010-09-23 15:52:36.000 266 30796.40 66.35 43636.91 88888.00 2010-09-23 15:52:37.000 266 30796.37 66.37 43636.93 88888.00 2010-09-23 15:52:38.000 266 30796.38 66.41 43636.93 88888.00 2010-09-23 15:52:39.000 266 30796.39 66.39 43636.93 88888.00 2010-09-23 15:52:40.000 266 30796.38 66.42 43636.95 53403.90 2010-09-23 15:52:41.000 266 30796.41 66.42 43636.95 88888.00 2010-09-23 15:52:42.000 266 30796.41 66.42 43636.94 88888.00 2010-09-23 15:52:43.000 266 30796.38 66.39 43636.95 88888.00 2010-09-23 15:52:44.000 266 30796.41 66.37 43636.91 88888.00 2010-09-23 15:52:45.000 266 30796.40 66.40 43636.88 53403.89 2010-09-23 15:52:46.000 266 30796.39 66.42 43636.86 88888.00 2010-09-23 15:52:47.000 266 30796.43 66.44 43636.92 88888.00 2010-09-23 15:52:48.000 266 30796.40 66.43 43636.93 88888.00 2010-09-23 15:52:49.000 266 30796.44 66.40 43636.93 88888.00 2010-09-23 15:52:50.000 266 30796.45 66.40 43636.92 53403.92 2010-09-23 15:52:51.000 266 30796.40 66.43 43636.87 88888.00 2010-09-23 15:52:52.000 266 30796.40 66.44 43636.82 88888.00 2010-09-23 15:52:53.000 266 30796.39 66.43 43636.88 88888.00 2010-09-23 15:52:54.000 266 30796.42 66.44 43636.86 88888.00 2010-09-23 15:52:55.000 266 30796.43 66.47 43636.88 53403.91 2010-09-23 15:52:56.000 266 30796.41 66.50 43636.95 88888.00 2010-09-23 15:52:57.000 266 30796.41 66.47 43636.94 88888.00 2010-09-23 15:52:58.000 266 30796.41 66.49 43636.95 88888.00 2010-09-23 15:52:59.000 266 30796.40 66.44 43636.93 88888.00 2010-09-23 15:53:00.000 266 30796.44 66.50 43636.93 53403.92 2010-09-23 15:53:01.000 266 30796.45 66.50 43636.78 88888.00 2010-09-23 15:53:02.000 266 30796.39 66.42 43636.87 88888.00 2010-09-23 15:53:03.000 266 30796.40 66.40 43636.93 88888.00 2010-09-23 15:53:04.000 266 30796.40 66.42 43636.91 88888.00 2010-09-23 15:53:05.000 266 30796.41 66.44 43636.90 53403.91 2010-09-23 15:53:06.000 266 30796.40 66.40 43636.86 88888.00 2010-09-23 15:53:07.000 266 30796.44 66.39 43636.86 88888.00 2010-09-23 15:53:08.000 266 30796.43 66.44 43636.90 88888.00 2010-09-23 15:53:09.000 266 30796.44 66.42 43636.95 88888.00 2010-09-23 15:53:10.000 266 30796.48 66.44 43636.93 53403.95 2010-09-23 15:53:11.000 266 30796.50 66.40 43636.89 88888.00 2010-09-23 15:53:12.000 266 30796.50 66.41 43636.87 88888.00 2010-09-23 15:53:13.000 266 30796.50 66.45 43636.92 88888.00 2010-09-23 15:53:14.000 266 30796.51 66.48 43636.93 88888.00 2010-09-23 15:53:15.000 266 30796.54 66.45 43636.92 53403.97 2010-09-23 15:53:16.000 266 30796.55 66.45 43636.89 88888.00 2010-09-23 15:53:17.000 266 30796.53 66.43 43636.92 88888.00 2010-09-23 15:53:18.000 266 30796.50 66.38 43636.99 88888.00 2010-09-23 15:53:19.000 266 30796.54 66.43 43636.97 88888.00 2010-09-23 15:53:20.000 266 30796.53 66.44 43636.93 53404.00 2010-09-23 15:53:21.000 266 30796.56 66.43 43636.93 88888.00 2010-09-23 15:53:22.000 266 30796.58 66.43 43636.92 88888.00 2010-09-23 15:53:23.000 266 30796.57 66.43 43636.94 88888.00 2010-09-23 15:53:24.000 266 30796.54 66.46 43636.98 88888.00 2010-09-23 15:53:25.000 266 30796.52 66.46 43636.95 53403.99 2010-09-23 15:53:26.000 266 30796.47 66.57 43637.09 88888.00 2010-09-23 15:53:27.000 266 30796.56 66.46 43636.98 88888.00 2010-09-23 15:53:28.000 266 30796.56 66.44 43636.90 88888.00 2010-09-23 15:53:29.000 266 30796.60 66.49 43636.95 88888.00 2010-09-23 15:53:30.000 266 30796.61 66.48 43637.00 53404.04 2010-09-23 15:53:31.000 266 30796.60 66.49 43636.99 88888.00 2010-09-23 15:53:32.000 266 30796.59 66.48 43636.93 88888.00 2010-09-23 15:53:33.000 266 30796.62 66.49 43636.91 88888.00 2010-09-23 15:53:34.000 266 30796.62 66.49 43636.97 88888.00 2010-09-23 15:53:35.000 266 30796.60 66.50 43636.96 53404.08 2010-09-23 15:53:36.000 266 30796.62 66.51 43637.00 88888.00 2010-09-23 15:53:37.000 266 30796.65 66.47 43637.00 88888.00 2010-09-23 15:53:38.000 266 30796.70 66.46 43637.02 88888.00 2010-09-23 15:53:39.000 266 30796.71 66.49 43636.96 88888.00 2010-09-23 15:53:40.000 266 30796.69 66.48 43636.94 53404.11 2010-09-23 15:53:41.000 266 30796.69 66.46 43636.93 88888.00 2010-09-23 15:53:42.000 266 30796.70 66.50 43636.92 88888.00 2010-09-23 15:53:43.000 266 30796.69 66.48 43636.95 88888.00 2010-09-23 15:53:44.000 266 30796.71 66.45 43637.02 88888.00 2010-09-23 15:53:45.000 266 30796.72 66.49 43636.95 53404.09 2010-09-23 15:53:46.000 266 30796.73 66.54 43636.97 88888.00 2010-09-23 15:53:47.000 266 30796.74 66.55 43636.97 88888.00 2010-09-23 15:53:48.000 266 30796.75 66.51 43637.02 88888.00 2010-09-23 15:53:49.000 266 30796.77 66.52 43636.94 88888.00 2010-09-23 15:53:50.000 266 30796.77 66.49 43636.94 53404.15 2010-09-23 15:53:51.000 266 30796.75 66.49 43636.94 88888.00 2010-09-23 15:53:52.000 266 30796.75 66.48 43636.95 88888.00 2010-09-23 15:53:53.000 266 30796.77 66.48 43636.99 88888.00 2010-09-23 15:53:54.000 266 30796.76 66.50 43637.04 88888.00 2010-09-23 15:53:55.000 266 30796.77 66.48 43637.01 53404.15 2010-09-23 15:53:56.000 266 30796.81 66.51 43637.01 88888.00 2010-09-23 15:53:57.000 266 30796.81 66.53 43637.01 88888.00 2010-09-23 15:53:58.000 266 30796.78 66.57 43637.02 88888.00 2010-09-23 15:53:59.000 266 30796.78 66.60 43637.06 88888.00 2010-09-23 15:54:00.000 266 30796.82 66.61 43637.11 53404.18 2010-09-23 15:54:01.000 266 30796.81 66.62 43637.14 88888.00 2010-09-23 15:54:02.000 266 30796.83 66.58 43637.08 88888.00 2010-09-23 15:54:03.000 266 30796.84 66.58 43637.07 88888.00 2010-09-23 15:54:04.000 266 30796.84 66.57 43637.03 88888.00 2010-09-23 15:54:05.000 266 30796.84 66.57 43636.96 53404.22 2010-09-23 15:54:06.000 266 30796.83 66.58 43637.00 88888.00 2010-09-23 15:54:07.000 266 30796.83 66.56 43636.99 88888.00 2010-09-23 15:54:08.000 266 30796.85 66.56 43637.02 88888.00 2010-09-23 15:54:09.000 266 30796.86 66.57 43637.04 88888.00 2010-09-23 15:54:10.000 266 30796.88 66.56 43637.03 53404.23 2010-09-23 15:54:11.000 266 30796.91 66.56 43637.03 88888.00 2010-09-23 15:54:12.000 266 30796.95 66.64 43636.99 88888.00 2010-09-23 15:54:13.000 266 30796.95 66.68 43636.89 88888.00 2010-09-23 15:54:14.000 266 30796.86 66.53 43637.01 88888.00 2010-09-23 15:54:15.000 266 30796.89 66.58 43637.03 53404.24 2010-09-23 15:54:16.000 266 30796.91 66.61 43637.04 88888.00 2010-09-23 15:54:17.000 266 30796.95 66.65 43637.02 88888.00 2010-09-23 15:54:18.000 266 30796.97 66.67 43637.04 88888.00 2010-09-23 15:54:19.000 266 30796.94 66.65 43637.10 88888.00 2010-09-23 15:54:20.000 266 30796.94 66.67 43637.09 53404.34 2010-09-23 15:54:21.000 266 30796.94 66.65 43637.10 88888.00 2010-09-23 15:54:22.000 266 30796.99 66.64 43637.10 88888.00 2010-09-23 15:54:23.000 266 30796.99 66.64 43637.12 88888.00 2010-09-23 15:54:24.000 266 30796.97 66.63 43637.07 88888.00 2010-09-23 15:54:25.000 266 30797.00 66.63 43637.01 53404.29 2010-09-23 15:54:26.000 266 30797.02 66.64 43637.00 88888.00 2010-09-23 15:54:27.000 266 30797.01 66.68 43637.07 88888.00 2010-09-23 15:54:28.000 266 30796.98 66.69 43637.10 88888.00 2010-09-23 15:54:29.000 266 30796.99 66.64 43637.09 88888.00 2010-09-23 15:54:30.000 266 30796.99 66.64 43637.09 53404.30 2010-09-23 15:54:31.000 266 30796.98 66.68 43637.07 88888.00 2010-09-23 15:54:32.000 266 30797.03 66.71 43637.01 88888.00 2010-09-23 15:54:33.000 266 30797.08 66.76 43636.91 88888.00 2010-09-23 15:54:34.000 266 30796.98 66.68 43637.00 88888.00 2010-09-23 15:54:35.000 266 30797.01 66.61 43637.00 53404.29 2010-09-23 15:54:36.000 266 30796.97 66.59 43636.90 88888.00 2010-09-23 15:54:37.000 266 30796.86 66.50 43637.12 88888.00 2010-09-23 15:54:38.000 266 30796.95 66.62 43637.15 88888.00 2010-09-23 15:54:39.000 266 30796.99 66.65 43637.12 88888.00 2010-09-23 15:54:40.000 266 30796.99 66.66 43637.07 53404.36 2010-09-23 15:54:41.000 266 30797.01 66.67 43637.05 88888.00 2010-09-23 15:54:42.000 266 30797.00 66.68 43637.07 88888.00 2010-09-23 15:54:43.000 266 30797.02 66.71 43637.08 88888.00 2010-09-23 15:54:44.000 266 30796.97 66.69 43637.09 88888.00 2010-09-23 15:54:45.000 266 30796.97 66.65 43637.09 53404.27 2010-09-23 15:54:46.000 266 30797.00 66.69 43637.07 88888.00 2010-09-23 15:54:47.000 266 30796.97 66.69 43637.10 88888.00 2010-09-23 15:54:48.000 266 30796.96 66.69 43637.07 88888.00 2010-09-23 15:54:49.000 266 30796.95 66.72 43637.07 88888.00 2010-09-23 15:54:50.000 266 30796.95 66.70 43637.02 53404.29 2010-09-23 15:54:51.000 266 30796.91 66.68 43637.05 88888.00 2010-09-23 15:54:52.000 266 30796.90 66.68 43637.07 88888.00 2010-09-23 15:54:53.000 266 30796.93 66.75 43637.04 88888.00 2010-09-23 15:54:54.000 266 30796.93 66.77 43637.08 88888.00 2010-09-23 15:54:55.000 266 30796.91 66.71 43637.12 53404.26 2010-09-23 15:54:56.000 266 30796.87 66.70 43637.10 88888.00 2010-09-23 15:54:57.000 266 30796.89 66.68 43637.09 88888.00 2010-09-23 15:54:58.000 266 30796.86 66.66 43637.06 88888.00 2010-09-23 15:54:59.000 266 30796.87 66.68 43637.05 88888.00 2010-09-23 15:55:00.000 266 30796.90 66.69 43637.11 53404.26 2010-09-23 15:55:01.000 266 30796.88 66.63 43637.13 88888.00 2010-09-23 15:55:02.000 266 30796.91 66.63 43637.09 88888.00 2010-09-23 15:55:03.000 266 30796.89 66.61 43637.04 88888.00 2010-09-23 15:55:04.000 266 30796.88 66.63 43637.01 88888.00 2010-09-23 15:55:05.000 266 30796.89 66.66 43637.00 53404.25 2010-09-23 15:55:06.000 266 30796.89 66.61 43636.96 88888.00 2010-09-23 15:55:07.000 266 30796.89 66.56 43636.99 88888.00 2010-09-23 15:55:08.000 266 30796.89 66.57 43636.94 88888.00 2010-09-23 15:55:09.000 266 30796.88 66.60 43636.95 88888.00 2010-09-23 15:55:10.000 266 30796.89 66.62 43636.98 53404.20 2010-09-23 15:55:11.000 266 30796.88 66.62 43636.98 88888.00 2010-09-23 15:55:12.000 266 30796.86 66.60 43636.96 88888.00 2010-09-23 15:55:13.000 266 30796.86 66.64 43636.98 88888.00 2010-09-23 15:55:14.000 266 30796.83 66.64 43636.97 88888.00 2010-09-23 15:55:15.000 266 30796.80 66.63 43636.92 53404.19 2010-09-23 15:55:16.000 266 30796.83 66.62 43636.89 88888.00 2010-09-23 15:55:17.000 266 30796.84 66.62 43636.92 88888.00 2010-09-23 15:55:18.000 266 30796.87 66.64 43636.91 88888.00 2010-09-23 15:55:19.000 266 30796.89 66.64 43636.93 88888.00 2010-09-23 15:55:20.000 266 30796.90 66.61 43636.91 53404.17 2010-09-23 15:55:21.000 266 30796.84 66.61 43636.87 88888.00 2010-09-23 15:55:22.000 266 30796.76 66.57 43636.95 88888.00 2010-09-23 15:55:23.000 266 30796.82 66.63 43636.97 88888.00 2010-09-23 15:55:24.000 266 30796.81 66.61 43636.89 88888.00 2010-09-23 15:55:25.000 266 30796.82 66.58 43636.93 53404.26 2010-09-23 15:55:26.000 266 30796.83 66.61 43636.92 88888.00 2010-09-23 15:55:27.000 266 30796.83 66.61 43636.90 88888.00 2010-09-23 15:55:28.000 266 30796.82 66.61 43636.91 88888.00 2010-09-23 15:55:29.000 266 30796.82 66.62 43636.91 88888.00 2010-09-23 15:55:30.000 266 30796.80 66.62 43636.87 53404.19 2010-09-23 15:55:31.000 266 30796.80 66.67 43636.92 88888.00 2010-09-23 15:55:32.000 266 30796.84 66.68 43636.93 88888.00 2010-09-23 15:55:33.000 266 30796.84 66.66 43636.92 88888.00 2010-09-23 15:55:34.000 266 30796.88 66.62 43636.93 88888.00 2010-09-23 15:55:35.000 266 30796.87 66.60 43636.96 53404.17 2010-09-23 15:55:36.000 266 30796.87 66.64 43636.97 88888.00 2010-09-23 15:55:37.000 266 30796.83 66.61 43636.95 88888.00 2010-09-23 15:55:38.000 266 30796.85 66.63 43636.96 88888.00 2010-09-23 15:55:39.000 266 30796.87 66.61 43636.93 88888.00 2010-09-23 15:55:40.000 266 30796.82 66.62 43636.94 53404.18 2010-09-23 15:55:41.000 266 30796.83 66.61 43636.97 88888.00 2010-09-23 15:55:42.000 266 30796.85 66.61 43636.95 88888.00 2010-09-23 15:55:43.000 266 30796.84 66.62 43636.96 88888.00 2010-09-23 15:55:44.000 266 30796.84 66.62 43636.97 88888.00 2010-09-23 15:55:45.000 266 30796.88 66.58 43636.99 53404.15 2010-09-23 15:55:46.000 266 30796.85 66.58 43636.95 88888.00 2010-09-23 15:55:47.000 266 30796.86 66.61 43636.98 88888.00 2010-09-23 15:55:48.000 266 30796.84 66.64 43636.99 88888.00 2010-09-23 15:55:49.000 266 30796.84 66.66 43636.97 88888.00 2010-09-23 15:55:50.000 266 30796.85 66.66 43636.93 53404.17 2010-09-23 15:55:51.000 266 30796.86 66.65 43636.90 88888.00 2010-09-23 15:55:52.000 266 30796.85 66.62 43636.91 88888.00 2010-09-23 15:55:53.000 266 30796.82 66.59 43636.96 88888.00 2010-09-23 15:55:54.000 266 30796.79 66.59 43636.98 88888.00 2010-09-23 15:55:55.000 266 30796.81 66.58 43636.99 53404.15 2010-09-23 15:55:56.000 266 30796.77 66.54 43637.04 88888.00 2010-09-23 15:55:57.000 266 30796.83 66.60 43637.01 88888.00 2010-09-23 15:55:58.000 266 30796.82 66.61 43636.98 88888.00 2010-09-23 15:55:59.000 266 30796.79 66.63 43636.93 88888.00 2010-09-23 15:56:00.000 266 30796.77 66.65 43636.93 53404.12 2010-09-23 15:56:01.000 266 30796.75 66.65 43636.95 88888.00 2010-09-23 15:56:02.000 266 30796.75 66.68 43636.96 88888.00 2010-09-23 15:56:03.000 266 30796.76 66.70 43636.95 88888.00 2010-09-23 15:56:04.000 266 30796.78 66.68 43636.96 88888.00 2010-09-23 15:56:05.000 266 30796.81 66.68 43636.99 53404.11 2010-09-23 15:56:06.000 266 30796.81 66.67 43636.95 88888.00 2010-09-23 15:56:07.000 266 30796.79 66.65 43636.91 88888.00 2010-09-23 15:56:08.000 266 30796.80 66.63 43636.87 88888.00 2010-09-23 15:56:09.000 266 30796.79 66.63 43636.86 88888.00 2010-09-23 15:56:10.000 266 30796.79 66.62 43636.89 53404.13 2010-09-23 15:56:11.000 266 30796.76 66.67 43636.86 88888.00 2010-09-23 15:56:12.000 266 30796.74 66.66 43636.85 88888.00 2010-09-23 15:56:13.000 266 30796.76 66.68 43636.86 88888.00 2010-09-23 15:56:14.000 266 30796.74 66.67 43636.87 88888.00 2010-09-23 15:56:15.000 266 30796.71 66.67 43636.86 53404.11 2010-09-23 15:56:16.000 266 30796.71 66.70 43636.90 88888.00 2010-09-23 15:56:17.000 266 30796.74 66.68 43636.90 88888.00 2010-09-23 15:56:18.000 266 30796.72 66.71 43636.90 88888.00 2010-09-23 15:56:19.000 266 30796.72 66.70 43636.94 88888.00 2010-09-23 15:56:20.000 266 30796.69 66.73 43636.96 53404.12 2010-09-23 15:56:21.000 266 30796.71 66.73 43636.95 88888.00 2010-09-23 15:56:22.000 266 30796.72 66.75 43636.93 88888.00 2010-09-23 15:56:23.000 266 30796.74 66.74 43636.92 88888.00 2010-09-23 15:56:24.000 266 30796.69 66.75 43636.91 88888.00 2010-09-23 15:56:25.000 266 30796.67 66.74 43636.90 53404.08 2010-09-23 15:56:26.000 266 30796.64 66.76 43636.88 88888.00 2010-09-23 15:56:27.000 266 30796.64 66.78 43636.91 88888.00 2010-09-23 15:56:28.000 266 30796.64 66.77 43636.97 88888.00 2010-09-23 15:56:29.000 266 30796.65 66.76 43636.94 88888.00 2010-09-23 15:56:30.000 266 30796.64 66.75 43636.92 53404.03 2010-09-23 15:56:31.000 266 30796.63 66.74 43636.94 88888.00 2010-09-23 15:56:32.000 266 30796.59 66.74 43636.96 88888.00 2010-09-23 15:56:33.000 266 30796.58 66.77 43636.93 88888.00 2010-09-23 15:56:34.000 266 30796.63 66.76 43636.89 88888.00 2010-09-23 15:56:35.000 266 30796.62 66.77 43636.88 53404.06 2010-09-23 15:56:36.000 266 30796.61 66.77 43636.87 88888.00 2010-09-23 15:56:37.000 266 30796.57 66.77 43636.86 88888.00 2010-09-23 15:56:38.000 266 30796.57 66.77 43636.84 88888.00 2010-09-23 15:56:39.000 266 30796.58 66.75 43636.89 88888.00 2010-09-23 15:56:40.000 266 30796.55 66.76 43636.93 53404.02 2010-09-23 15:56:41.000 266 30796.56 66.81 43636.93 88888.00 2010-09-23 15:56:42.000 266 30796.53 66.83 43636.93 88888.00 2010-09-23 15:56:43.000 266 30796.50 66.82 43636.90 88888.00 2010-09-23 15:56:44.000 266 30796.52 66.79 43636.91 88888.00 2010-09-23 15:56:45.000 266 30796.54 66.79 43636.90 53403.96 2010-09-23 15:56:46.000 266 30796.57 66.81 43636.88 88888.00 2010-09-23 15:56:47.000 266 30796.54 66.83 43636.89 88888.00 2010-09-23 15:56:48.000 266 30796.50 66.82 43636.89 88888.00 2010-09-23 15:56:49.000 266 30796.48 66.88 43636.92 88888.00 2010-09-23 15:56:50.000 266 30796.46 66.86 43636.94 53403.95 2010-09-23 15:56:51.000 266 30796.47 66.81 43636.84 88888.00 2010-09-23 15:56:52.000 266 30796.46 66.84 43636.87 88888.00 2010-09-23 15:56:53.000 266 30796.45 66.87 43636.89 88888.00 2010-09-23 15:56:54.000 266 30796.44 66.89 43636.94 88888.00 2010-09-23 15:56:55.000 266 30796.42 66.89 43636.92 53403.91 2010-09-23 15:56:56.000 266 30796.45 66.93 43636.91 88888.00 2010-09-23 15:56:57.000 266 30796.43 66.95 43636.89 88888.00 2010-09-23 15:56:58.000 266 30796.41 66.97 43636.90 88888.00 2010-09-23 15:56:59.000 266 30796.42 66.97 43636.87 88888.00 2010-09-23 15:57:00.000 266 30796.42 67.00 43636.91 53403.86 2010-09-23 15:57:01.000 266 30796.39 67.01 43636.89 88888.00 2010-09-23 15:57:02.000 266 30796.37 66.97 43636.86 88888.00 2010-09-23 15:57:03.000 266 30796.34 66.96 43636.84 88888.00 2010-09-23 15:57:04.000 266 30796.35 66.96 43636.83 88888.00 2010-09-23 15:57:05.000 266 30796.30 66.95 43636.88 53403.86 2010-09-23 15:57:06.000 266 30796.30 66.99 43636.91 88888.00 2010-09-23 15:57:07.000 266 30796.30 67.03 43636.93 88888.00 2010-09-23 15:57:08.000 266 30796.31 67.04 43636.91 88888.00 2010-09-23 15:57:09.000 266 30796.30 67.01 43636.91 88888.00 2010-09-23 15:57:10.000 266 30796.31 67.04 43636.97 53403.84 2010-09-23 15:57:11.000 266 30796.31 67.04 43636.96 88888.00 2010-09-23 15:57:12.000 266 30796.30 66.99 43636.87 88888.00 2010-09-23 15:57:13.000 266 30796.28 67.04 43636.89 88888.00 2010-09-23 15:57:14.000 266 30796.27 67.07 43636.88 88888.00 2010-09-23 15:57:15.000 266 30796.24 67.03 43636.83 53403.80 2010-09-23 15:57:16.000 266 30796.27 67.03 43636.86 88888.00 2010-09-23 15:57:17.000 266 30796.27 67.04 43636.87 88888.00 2010-09-23 15:57:18.000 266 30796.23 67.08 43636.84 88888.00 2010-09-23 15:57:19.000 266 30796.22 67.13 43636.89 88888.00 2010-09-23 15:57:20.000 266 30796.22 67.14 43636.89 53403.76 2010-09-23 15:57:21.000 266 30796.23 67.14 43636.86 88888.00 2010-09-23 15:57:22.000 266 30796.20 67.10 43636.88 88888.00 2010-09-23 15:57:23.000 266 30796.23 67.15 43636.93 88888.00 2010-09-23 15:57:24.000 266 30796.19 67.16 43636.92 88888.00 2010-09-23 15:57:25.000 266 30796.17 67.16 43636.91 53403.72 2010-09-23 15:57:26.000 266 30796.17 67.15 43636.91 88888.00 2010-09-23 15:57:27.000 266 30796.16 67.15 43636.93 88888.00 2010-09-23 15:57:28.000 266 30796.17 67.17 43636.90 88888.00 2010-09-23 15:57:29.000 266 30796.13 67.16 43636.86 88888.00 2010-09-23 15:57:30.000 266 30796.12 67.17 43636.84 53403.66 2010-09-23 15:57:31.000 266 30796.11 67.17 43636.82 88888.00 2010-09-23 15:57:32.000 266 30796.13 67.14 43636.77 88888.00 2010-09-23 15:57:33.000 266 30796.08 67.18 43636.81 88888.00 2010-09-23 15:57:34.000 266 30796.07 67.19 43636.86 88888.00 2010-09-23 15:57:35.000 266 30796.09 67.17 43636.92 53403.65 2010-09-23 15:57:36.000 266 30796.07 67.15 43636.85 88888.00 2010-09-23 15:57:37.000 266 30796.05 67.19 43636.84 88888.00 2010-09-23 15:57:38.000 266 30796.07 67.16 43636.82 88888.00 2010-09-23 15:57:39.000 266 30796.07 67.14 43636.86 88888.00 2010-09-23 15:57:40.000 266 30796.06 67.17 43636.84 53403.60 2010-09-23 15:57:41.000 266 30796.02 67.15 43636.81 88888.00 2010-09-23 15:57:42.000 266 30796.04 67.17 43636.81 88888.00 2010-09-23 15:57:43.000 266 30796.02 67.19 43636.87 88888.00 2010-09-23 15:57:44.000 266 30796.02 67.21 43636.85 88888.00 2010-09-23 15:57:45.000 266 30795.97 67.21 43636.83 53403.55 2010-09-23 15:57:46.000 266 30795.95 67.21 43636.86 88888.00 2010-09-23 15:57:47.000 266 30796.03 67.20 43636.88 88888.00 2010-09-23 15:57:48.000 266 30796.01 67.17 43636.83 88888.00 2010-09-23 15:57:49.000 266 30795.99 67.18 43636.82 88888.00 2010-09-23 15:57:50.000 266 30795.96 67.21 43636.86 53403.57 2010-09-23 15:57:51.000 266 30795.90 67.15 43636.87 88888.00 2010-09-23 15:57:52.000 266 30795.88 67.14 43636.92 88888.00 2010-09-23 15:57:53.000 266 30795.91 67.19 43636.91 88888.00 2010-09-23 15:57:54.000 266 30795.92 67.22 43636.86 88888.00 2010-09-23 15:57:55.000 266 30795.90 67.25 43636.82 53403.53 2010-09-23 15:57:56.000 266 30795.92 67.29 43636.83 88888.00 2010-09-23 15:57:57.000 266 30795.84 67.28 43636.82 88888.00 2010-09-23 15:57:58.000 266 30795.82 67.30 43636.88 88888.00 2010-09-23 15:57:59.000 266 30795.80 67.27 43636.84 88888.00 2010-09-23 15:58:00.000 266 30795.78 67.24 43636.81 53403.46 2010-09-23 15:58:01.000 266 30795.77 67.23 43636.81 88888.00 2010-09-23 15:58:02.000 266 30795.75 67.23 43636.79 88888.00 2010-09-23 15:58:03.000 266 30795.76 67.22 43636.77 88888.00 2010-09-23 15:58:04.000 266 30795.72 67.24 43636.78 88888.00 2010-09-23 15:58:05.000 266 30795.69 67.26 43636.72 53403.41 2010-09-23 15:58:06.000 266 30795.66 67.29 43636.71 88888.00 2010-09-23 15:58:07.000 266 30795.67 67.29 43636.70 88888.00 2010-09-23 15:58:08.000 266 30795.67 67.27 43636.67 88888.00 2010-09-23 15:58:09.000 266 30795.70 67.29 43636.66 88888.00 2010-09-23 15:58:10.000 266 30795.70 67.29 43636.71 53403.36 2010-09-23 15:58:11.000 266 30795.69 67.30 43636.70 88888.00 2010-09-23 15:58:12.000 266 30795.67 67.29 43636.68 88888.00 2010-09-23 15:58:13.000 266 30795.69 67.30 43636.70 88888.00 2010-09-23 15:58:14.000 266 30795.67 67.27 43636.70 88888.00 2010-09-23 15:58:15.000 266 30795.64 67.28 43636.66 53403.32 2010-09-23 15:58:16.000 266 30795.61 67.28 43636.69 88888.00 2010-09-23 15:58:17.000 266 30795.59 67.27 43636.66 88888.00 2010-09-23 15:58:18.000 266 30795.60 67.25 43636.63 88888.00 2010-09-23 15:58:19.000 266 30795.60 67.24 43636.61 88888.00 2010-09-23 15:58:20.000 266 30795.61 67.22 43636.61 53403.28 2010-09-23 15:58:21.000 266 30795.61 67.24 43636.60 88888.00 2010-09-23 15:58:22.000 266 30795.58 67.26 43636.60 88888.00 2010-09-23 15:58:23.000 266 30795.56 67.30 43636.64 88888.00 2010-09-23 15:58:24.000 266 30795.50 67.33 43636.66 88888.00 2010-09-23 15:58:25.000 266 30795.49 67.31 43636.63 53403.23 2010-09-23 15:58:26.000 266 30795.46 67.31 43636.61 88888.00 2010-09-23 15:58:27.000 266 30795.46 67.31 43636.61 88888.00 2010-09-23 15:58:28.000 266 30795.45 67.30 43636.65 88888.00 2010-09-23 15:58:29.000 266 30795.43 67.26 43636.63 88888.00 2010-09-23 15:58:30.000 266 30795.45 67.22 43636.64 53403.13 2010-09-23 15:58:31.000 266 30795.43 67.20 43636.60 88888.00 2010-09-23 15:58:32.000 266 30795.42 67.20 43636.56 88888.00 2010-09-23 15:58:33.000 266 30795.44 67.22 43636.56 88888.00 2010-09-23 15:58:34.000 266 30795.44 67.24 43636.60 88888.00 2010-09-23 15:58:35.000 266 30795.41 67.22 43636.59 53403.12 2010-09-23 15:58:36.000 266 30795.42 67.24 43636.58 88888.00 2010-09-23 15:58:37.000 266 30795.39 67.26 43636.56 88888.00 2010-09-23 15:58:38.000 266 30795.36 67.23 43636.57 88888.00 2010-09-23 15:58:39.000 266 30795.34 67.24 43636.57 88888.00 2010-09-23 15:58:40.000 266 30795.35 67.22 43636.59 53403.05 2010-09-23 15:58:41.000 266 30795.33 67.24 43636.57 88888.00 2010-09-23 15:58:42.000 266 30795.31 67.24 43636.56 88888.00 2010-09-23 15:58:43.000 266 30795.26 67.21 43636.63 88888.00 2010-09-23 15:58:44.000 266 30795.25 67.22 43636.63 88888.00 2010-09-23 15:58:45.000 266 30795.23 67.24 43636.63 53402.97 2010-09-23 15:58:46.000 266 30795.26 67.25 43636.68 88888.00 2010-09-23 15:58:47.000 266 30795.24 67.24 43636.67 88888.00 2010-09-23 15:58:48.000 266 30795.23 67.28 43636.62 88888.00 2010-09-23 15:58:49.000 266 30795.22 67.26 43636.61 88888.00 2010-09-23 15:58:50.000 266 30795.21 67.26 43636.61 53402.96 2010-09-23 15:58:51.000 266 30795.20 67.26 43636.57 88888.00 2010-09-23 15:58:52.000 266 30795.13 67.29 43636.58 88888.00 2010-09-23 15:58:53.000 266 30795.13 67.29 43636.58 88888.00 2010-09-23 15:58:54.000 266 30795.13 67.28 43636.52 88888.00 2010-09-23 15:58:55.000 266 30795.09 67.26 43636.50 53402.91 2010-09-23 15:58:56.000 266 30795.08 67.28 43636.50 88888.00 2010-09-23 15:58:57.000 266 30795.09 67.28 43636.52 88888.00 2010-09-23 15:58:58.000 266 30795.09 67.30 43636.51 88888.00 2010-09-23 15:58:59.000 266 30795.08 67.29 43636.54 88888.00 2010-09-23 15:59:00.000 266 30795.09 67.30 43636.59 53402.82 2010-09-23 15:59:01.000 266 30795.09 67.35 43636.60 88888.00 2010-09-23 15:59:02.000 266 30795.05 67.39 43636.60 88888.00 2010-09-23 15:59:03.000 266 30795.04 67.36 43636.57 88888.00 2010-09-23 15:59:04.000 266 30795.05 67.34 43636.56 88888.00 2010-09-23 15:59:05.000 266 30795.06 67.34 43636.59 53402.79 2010-09-23 15:59:06.000 266 30795.05 67.35 43636.60 88888.00 2010-09-23 15:59:07.000 266 30795.01 67.35 43636.56 88888.00 2010-09-23 15:59:08.000 266 30795.00 67.34 43636.52 88888.00 2010-09-23 15:59:09.000 266 30795.01 67.34 43636.56 88888.00 2010-09-23 15:59:10.000 266 30794.99 67.38 43636.57 53402.77 2010-09-23 15:59:11.000 266 30794.97 67.37 43636.54 88888.00 2010-09-23 15:59:12.000 266 30794.97 67.39 43636.55 88888.00 2010-09-23 15:59:13.000 266 30795.00 67.37 43636.53 88888.00 2010-09-23 15:59:14.000 266 30794.98 67.36 43636.60 88888.00 2010-09-23 15:59:15.000 266 30794.94 67.37 43636.57 53402.73 2010-09-23 15:59:16.000 266 30794.88 67.36 43636.54 88888.00 2010-09-23 15:59:17.000 266 30794.91 67.29 43636.51 88888.00 2010-09-23 15:59:18.000 266 30794.96 67.33 43636.56 88888.00 2010-09-23 15:59:19.000 266 30794.98 67.36 43636.56 88888.00 2010-09-23 15:59:20.000 266 30794.95 67.34 43636.54 53402.75 2010-09-23 15:59:21.000 266 30794.97 67.34 43636.49 88888.00 2010-09-23 15:59:22.000 266 30794.98 67.35 43636.52 88888.00 2010-09-23 15:59:23.000 266 30794.96 67.30 43636.48 88888.00 2010-09-23 15:59:24.000 266 30794.94 67.29 43636.45 88888.00 2010-09-23 15:59:25.000 266 30794.93 67.31 43636.49 53402.71 2010-09-23 15:59:26.000 266 30794.98 67.32 43636.48 88888.00 2010-09-23 15:59:27.000 266 30794.96 67.28 43636.44 88888.00 2010-09-23 15:59:28.000 266 30794.95 67.28 43636.44 88888.00 2010-09-23 15:59:29.000 266 30794.94 67.31 43636.46 88888.00 2010-09-23 15:59:30.000 266 30794.98 67.36 43636.46 53402.69 2010-09-23 15:59:31.000 266 30794.97 67.34 43636.46 88888.00 2010-09-23 15:59:32.000 266 30794.90 67.30 43636.51 88888.00 2010-09-23 15:59:33.000 266 30794.92 67.28 43636.50 88888.00 2010-09-23 15:59:34.000 266 30794.92 67.31 43636.50 88888.00 2010-09-23 15:59:35.000 266 30794.92 67.34 43636.50 53402.72 2010-09-23 15:59:36.000 266 30794.88 67.35 43636.54 88888.00 2010-09-23 15:59:37.000 266 30794.90 67.36 43636.54 88888.00 2010-09-23 15:59:38.000 266 30794.89 67.34 43636.58 88888.00 2010-09-23 15:59:39.000 266 30794.92 67.31 43636.59 88888.00 2010-09-23 15:59:40.000 266 30794.91 67.36 43636.59 53402.70 2010-09-23 15:59:41.000 266 30794.88 67.35 43636.54 88888.00 2010-09-23 15:59:42.000 266 30794.92 67.37 43636.52 88888.00 2010-09-23 15:59:43.000 266 30794.89 67.36 43636.55 88888.00 2010-09-23 15:59:44.000 266 30794.87 67.38 43636.56 88888.00 2010-09-23 15:59:45.000 266 30794.85 67.34 43636.58 53402.70 2010-09-23 15:59:46.000 266 30794.86 67.33 43636.60 88888.00 2010-09-23 15:59:47.000 266 30794.91 67.37 43636.58 88888.00 2010-09-23 15:59:48.000 266 30794.93 67.38 43636.63 88888.00 2010-09-23 15:59:49.000 266 30794.91 67.38 43636.60 88888.00 2010-09-23 15:59:50.000 266 30794.94 67.39 43636.52 53402.75 2010-09-23 15:59:51.000 266 30794.94 67.36 43636.52 88888.00 2010-09-23 15:59:52.000 266 30794.92 67.37 43636.55 88888.00 2010-09-23 15:59:53.000 266 30794.94 67.41 43636.56 88888.00 2010-09-23 15:59:54.000 266 30794.92 67.41 43636.57 88888.00 2010-09-23 15:59:55.000 266 30794.92 67.40 43636.54 53402.70 2010-09-23 15:59:56.000 266 30794.94 67.44 43636.56 88888.00 2010-09-23 15:59:57.000 266 30794.95 67.43 43636.52 88888.00 2010-09-23 15:59:58.000 266 30794.94 67.42 43636.49 88888.00 2010-09-23 15:59:59.000 266 30794.95 67.46 43636.49 88888.00 2010-09-23 16:00:00.000 266 30794.95 67.46 43636.52 53402.76 2010-09-23 16:00:01.000 266 30794.94 67.44 43636.56 88888.00 2010-09-23 16:00:02.000 266 30794.93 67.46 43636.60 88888.00 2010-09-23 16:00:03.000 266 30794.92 67.44 43636.62 88888.00 2010-09-23 16:00:04.000 266 30794.94 67.46 43636.60 88888.00 2010-09-23 16:00:05.000 266 30794.93 67.44 43636.59 53402.75 2010-09-23 16:00:06.000 266 30794.91 67.45 43636.61 88888.00 2010-09-23 16:00:07.000 266 30794.96 67.44 43636.60 88888.00 2010-09-23 16:00:08.000 266 30794.99 67.45 43636.59 88888.00 2010-09-23 16:00:09.000 266 30795.01 67.48 43636.57 88888.00 2010-09-23 16:00:10.000 266 30795.00 67.46 43636.62 53402.80 2010-09-23 16:00:11.000 266 30795.01 67.44 43636.57 88888.00 2010-09-23 16:00:12.000 266 30795.01 67.53 43636.47 88888.00 2010-09-23 16:00:13.000 266 30795.03 67.49 43636.52 88888.00 2010-09-23 16:00:14.000 266 30795.04 67.47 43636.61 88888.00 2010-09-23 16:00:15.000 266 30794.99 67.47 43636.63 53402.71 2010-09-23 16:00:16.000 266 30795.03 67.42 43636.60 88888.00 2010-09-23 16:00:17.000 266 30795.04 67.41 43636.58 88888.00 2010-09-23 16:00:18.000 266 30795.08 67.45 43636.60 88888.00 2010-09-23 16:00:19.000 266 30795.09 67.45 43636.62 88888.00 2010-09-23 16:00:20.000 266 30795.10 67.49 43636.62 53402.83 2010-09-23 16:00:21.000 266 30795.08 67.50 43636.57 88888.00 2010-09-23 16:00:22.000 266 30795.04 67.47 43636.56 88888.00 2010-09-23 16:00:23.000 266 30795.05 67.50 43636.62 88888.00 2010-09-23 16:00:24.000 266 30795.05 67.46 43636.66 88888.00 2010-09-23 16:00:25.000 266 30795.08 67.49 43636.62 53402.84 2010-09-23 16:00:26.000 266 30795.10 67.51 43636.58 88888.00 2010-09-23 16:00:27.000 266 30795.09 67.45 43636.57 88888.00 2010-09-23 16:00:28.000 266 30795.10 67.44 43636.54 88888.00 2010-09-23 16:00:29.000 266 30795.13 67.48 43636.53 88888.00 2010-09-23 16:00:30.000 266 30795.16 67.51 43636.55 53402.88 2010-09-23 16:00:31.000 266 30795.15 67.51 43636.60 88888.00 2010-09-23 16:00:32.000 266 30795.13 67.53 43636.59 88888.00 2010-09-23 16:00:33.000 266 30795.12 67.54 43636.64 88888.00 2010-09-23 16:00:34.000 266 30795.12 67.48 43636.61 88888.00 2010-09-23 16:00:35.000 266 30795.12 67.48 43636.57 53402.89 2010-09-23 16:00:36.000 266 30795.12 67.49 43636.61 88888.00 2010-09-23 16:00:37.000 266 30795.11 67.53 43636.68 88888.00 2010-09-23 16:00:38.000 266 30795.13 67.53 43636.65 88888.00 2010-09-23 16:00:39.000 266 30795.14 67.50 43636.58 88888.00 2010-09-23 16:00:40.000 266 30795.14 67.52 43636.55 53402.92 2010-09-23 16:00:41.000 266 30795.14 67.52 43636.56 88888.00 2010-09-23 16:00:42.000 266 30795.16 67.54 43636.61 88888.00 2010-09-23 16:00:43.000 266 30795.18 67.59 43636.59 88888.00 2010-09-23 16:00:44.000 266 30795.16 67.54 43636.59 88888.00 2010-09-23 16:00:45.000 266 30795.19 67.53 43636.57 53402.92 2010-09-23 16:00:46.000 266 30795.22 67.55 43636.60 88888.00 2010-09-23 16:00:47.000 266 30795.20 67.56 43636.64 88888.00 2010-09-23 16:00:48.000 266 30795.22 67.56 43636.63 88888.00 2010-09-23 16:00:49.000 266 30795.22 67.55 43636.62 88888.00 2010-09-23 16:00:50.000 266 30795.19 67.52 43636.63 53402.95 2010-09-23 16:00:51.000 266 30795.18 67.55 43636.63 88888.00 2010-09-23 16:00:52.000 266 30795.24 67.57 43636.64 88888.00 2010-09-23 16:00:53.000 266 30795.22 67.55 43636.68 88888.00 2010-09-23 16:00:54.000 266 30795.20 67.54 43636.69 88888.00 2010-09-23 16:00:55.000 266 30795.23 67.52 43636.72 53403.00 2010-09-23 16:00:56.000 266 30795.25 67.53 43636.69 88888.00 2010-09-23 16:00:57.000 266 30795.25 67.53 43636.69 88888.00 2010-09-23 16:00:58.000 266 30795.26 67.53 43636.72 88888.00 2010-09-23 16:00:59.000 266 30795.26 67.51 43636.69 88888.00 2010-09-23 16:01:00.000 266 30795.27 67.50 43636.67 53403.03 2010-09-23 16:01:01.000 266 30795.28 67.50 43636.68 88888.00 2010-09-23 16:01:02.000 266 30795.29 67.49 43636.64 88888.00 2010-09-23 16:01:03.000 266 30795.30 67.45 43636.63 88888.00 2010-09-23 16:01:04.000 266 30795.27 67.47 43636.63 88888.00 2010-09-23 16:01:05.000 266 30795.28 67.46 43636.59 53403.01 2010-09-23 16:01:06.000 266 30795.32 67.47 43636.59 88888.00 2010-09-23 16:01:07.000 266 30795.30 67.49 43636.66 88888.00 2010-09-23 16:01:08.000 266 30795.29 67.47 43636.67 88888.00 2010-09-23 16:01:09.000 266 30795.30 67.50 43636.69 88888.00 2010-09-23 16:01:10.000 266 30795.30 67.49 43636.72 53403.08 2010-09-23 16:01:11.000 266 30795.29 67.49 43636.70 88888.00 2010-09-23 16:01:12.000 266 30795.26 67.46 43636.68 88888.00 2010-09-23 16:01:13.000 266 30795.27 67.49 43636.71 88888.00 2010-09-23 16:01:14.000 266 30795.30 67.54 43636.69 88888.00 2010-09-23 16:01:15.000 266 30795.29 67.53 43636.69 53403.08 2010-09-23 16:01:16.000 266 30795.30 67.48 43636.68 88888.00 2010-09-23 16:01:17.000 266 30795.30 67.48 43636.67 88888.00 2010-09-23 16:01:18.000 266 30795.34 67.51 43636.76 88888.00 2010-09-23 16:01:19.000 266 30795.33 67.53 43636.80 88888.00 2010-09-23 16:01:20.000 266 30795.34 67.54 43636.77 53403.10 2010-09-23 16:01:21.000 266 30795.38 67.50 43636.68 88888.00 2010-09-23 16:01:22.000 266 30795.38 67.51 43636.71 88888.00 2010-09-23 16:01:23.000 266 30795.36 67.49 43636.77 88888.00 2010-09-23 16:01:24.000 266 30795.36 67.47 43636.80 88888.00 2010-09-23 16:01:25.000 266 30795.38 67.49 43636.81 53403.13 2010-09-23 16:01:26.000 266 30795.42 67.51 43636.80 88888.00 2010-09-23 16:01:27.000 266 30795.38 67.52 43636.78 88888.00 2010-09-23 16:01:28.000 266 30795.40 67.53 43636.81 88888.00 2010-09-23 16:01:29.000 266 30795.42 67.51 43636.76 88888.00 2010-09-23 16:01:30.000 266 30795.42 67.56 43636.77 53403.13 2010-09-23 16:01:31.000 266 30795.40 67.53 43636.74 88888.00 2010-09-23 16:01:32.000 266 30795.36 67.50 43636.68 88888.00 2010-09-23 16:01:33.000 266 30795.39 67.56 43636.76 88888.00 2010-09-23 16:01:34.000 266 30795.44 67.56 43636.78 88888.00 2010-09-23 16:01:35.000 266 30795.46 67.57 43636.74 53403.16 2010-09-23 16:01:36.000 266 30795.43 67.57 43636.70 88888.00 2010-09-23 16:01:37.000 266 30795.38 67.55 43636.69 88888.00 2010-09-23 16:01:38.000 266 30795.41 67.52 43636.73 88888.00 2010-09-23 16:01:39.000 266 30795.47 67.63 43636.70 88888.00 2010-09-23 16:01:40.000 266 30795.45 67.63 43636.73 53403.13 2010-09-23 16:01:41.000 266 30795.46 67.60 43636.71 88888.00 2010-09-23 16:01:42.000 266 30795.47 67.61 43636.75 88888.00 2010-09-23 16:01:43.000 266 30795.49 67.61 43636.73 88888.00 2010-09-23 16:01:44.000 266 30795.46 67.61 43636.75 88888.00 2010-09-23 16:01:45.000 266 30795.44 67.65 43636.72 53403.19 2010-09-23 16:01:46.000 266 30795.48 67.63 43636.69 88888.00 2010-09-23 16:01:47.000 266 30795.49 67.60 43636.67 88888.00 2010-09-23 16:01:48.000 266 30795.52 67.58 43636.71 88888.00 2010-09-23 16:01:49.000 266 30795.52 67.59 43636.72 88888.00 2010-09-23 16:01:50.000 266 30795.50 67.62 43636.71 53403.25 2010-09-23 16:01:51.000 266 30795.51 67.62 43636.77 88888.00 2010-09-23 16:01:52.000 266 30795.52 67.60 43636.78 88888.00 2010-09-23 16:01:53.000 266 30795.48 67.58 43636.80 88888.00 2010-09-23 16:01:54.000 266 30795.51 67.62 43636.83 88888.00 2010-09-23 16:01:55.000 266 30795.51 67.58 43636.84 53403.25 2010-09-23 16:01:56.000 266 30795.48 67.60 43636.85 88888.00 2010-09-23 16:01:57.000 266 30795.51 67.64 43636.77 88888.00 2010-09-23 16:01:58.000 266 30795.56 67.64 43636.81 88888.00 2010-09-23 16:01:59.000 266 30795.55 67.67 43636.81 88888.00 2010-09-23 16:02:00.000 266 30795.57 67.64 43636.84 53403.30 2010-09-23 16:02:01.000 266 30795.58 67.65 43636.85 88888.00 2010-09-23 16:02:02.000 266 30795.60 67.64 43636.86 88888.00 2010-09-23 16:02:03.000 266 30795.61 67.64 43636.85 88888.00 2010-09-23 16:02:04.000 266 30795.59 67.64 43636.85 88888.00 2010-09-23 16:02:05.000 266 30795.60 67.64 43636.82 53403.32 2010-09-23 16:02:06.000 266 30795.59 67.65 43636.82 88888.00 2010-09-23 16:02:07.000 266 30795.59 67.63 43636.83 88888.00 2010-09-23 16:02:08.000 266 30795.61 67.64 43636.78 88888.00 2010-09-23 16:02:09.000 266 30795.64 67.57 43636.77 88888.00 2010-09-23 16:02:10.000 266 30795.64 67.56 43636.82 53403.34 2010-09-23 16:02:11.000 266 30795.66 67.54 43636.80 88888.00 2010-09-23 16:02:12.000 266 30795.67 67.57 43636.81 88888.00 2010-09-23 16:02:13.000 266 30795.71 67.57 43636.81 88888.00 2010-09-23 16:02:14.000 266 30795.70 67.58 43636.79 88888.00 2010-09-23 16:02:15.000 266 30795.63 67.63 43636.79 53403.39 2010-09-23 16:02:16.000 266 30795.67 67.59 43636.76 88888.00 2010-09-23 16:02:17.000 266 30795.69 67.57 43636.76 88888.00 2010-09-23 16:02:18.000 266 30795.71 67.61 43636.79 88888.00 2010-09-23 16:02:19.000 266 30795.70 67.61 43636.76 88888.00 2010-09-23 16:02:20.000 266 30795.74 67.59 43636.73 53403.40 2010-09-23 16:02:21.000 266 30795.75 67.58 43636.70 88888.00 2010-09-23 16:02:22.000 266 30795.75 67.61 43636.70 88888.00 2010-09-23 16:02:23.000 266 30795.70 67.65 43636.69 88888.00 2010-09-23 16:02:24.000 266 30795.69 67.59 43636.67 88888.00 2010-09-23 16:02:25.000 266 30795.68 67.62 43636.69 53403.46 2010-09-23 16:02:26.000 266 30795.70 67.60 43636.71 88888.00 2010-09-23 16:02:27.000 266 30795.73 67.61 43636.67 88888.00 2010-09-23 16:02:28.000 266 30795.74 67.64 43636.73 88888.00 2010-09-23 16:02:29.000 266 30795.75 67.63 43636.74 88888.00 2010-09-23 16:02:30.000 266 30795.78 67.64 43636.73 53403.46 2010-09-23 16:02:31.000 266 30795.78 67.66 43636.72 88888.00 2010-09-23 16:02:32.000 266 30795.78 67.63 43636.78 88888.00 2010-09-23 16:02:33.000 266 30795.75 67.61 43636.80 88888.00 2010-09-23 16:02:34.000 266 30795.77 67.61 43636.80 88888.00 2010-09-23 16:02:35.000 266 30795.82 67.61 43636.76 53403.48 2010-09-23 16:02:36.000 266 30795.81 67.63 43636.77 88888.00 2010-09-23 16:02:37.000 266 30795.84 67.66 43636.78 88888.00 2010-09-23 16:02:38.000 266 30795.85 67.70 43636.83 88888.00 2010-09-23 16:02:39.000 266 30795.82 67.68 43636.83 88888.00 2010-09-23 16:02:40.000 266 30795.86 67.65 43636.80 53403.46 2010-09-23 16:02:41.000 266 30795.89 67.64 43636.81 88888.00 2010-09-23 16:02:42.000 266 30795.89 67.63 43636.83 88888.00 2010-09-23 16:02:43.000 266 30795.89 67.60 43636.81 88888.00 2010-09-23 16:02:44.000 266 30795.88 67.59 43636.76 88888.00 2010-09-23 16:02:45.000 266 30795.87 67.65 43636.79 53403.51 2010-09-23 16:02:46.000 266 30795.87 67.68 43636.83 88888.00 2010-09-23 16:02:47.000 266 30795.87 67.68 43636.84 88888.00 2010-09-23 16:02:48.000 266 30795.87 67.70 43636.82 88888.00 2010-09-23 16:02:49.000 266 30795.87 67.68 43636.78 88888.00 2010-09-23 16:02:50.000 266 30795.84 67.69 43636.78 53403.55 2010-09-23 16:02:51.000 266 30795.88 67.70 43636.82 88888.00 2010-09-23 16:02:52.000 266 30795.93 67.69 43636.82 88888.00 2010-09-23 16:02:53.000 266 30795.94 67.67 43636.84 88888.00 2010-09-23 16:02:54.000 266 30795.95 67.68 43636.89 88888.00 2010-09-23 16:02:55.000 266 30795.92 67.69 43636.92 53403.56 2010-09-23 16:02:56.000 266 30795.90 67.68 43636.88 88888.00 2010-09-23 16:02:57.000 266 30795.96 67.67 43636.86 88888.00 2010-09-23 16:02:58.000 266 30796.00 67.68 43636.87 88888.00 2010-09-23 16:02:59.000 266 30795.99 67.70 43636.85 88888.00 2010-09-23 16:03:00.000 266 30796.03 67.69 43636.86 53403.62 2010-09-23 16:03:01.000 266 30796.01 67.70 43636.86 88888.00 2010-09-23 16:03:02.000 266 30796.01 67.68 43636.86 88888.00 2010-09-23 16:03:03.000 266 30796.01 67.63 43636.84 88888.00 2010-09-23 16:03:04.000 266 30796.00 67.65 43636.81 88888.00 2010-09-23 16:03:05.000 266 30796.01 67.65 43636.83 53403.63 2010-09-23 16:03:06.000 266 30796.02 67.68 43636.81 88888.00 2010-09-23 16:03:07.000 266 30796.03 67.70 43636.84 88888.00 2010-09-23 16:03:08.000 266 30796.06 67.67 43636.88 88888.00 2010-09-23 16:03:09.000 266 30796.06 67.68 43636.86 88888.00 2010-09-23 16:03:10.000 266 30796.10 67.67 43636.87 53403.70 2010-09-23 16:03:11.000 266 30796.11 67.71 43636.91 88888.00 2010-09-23 16:03:12.000 266 30796.11 67.73 43636.86 88888.00 2010-09-23 16:03:13.000 266 30796.09 67.75 43636.84 88888.00 2010-09-23 16:03:14.000 266 30796.07 67.73 43636.87 88888.00 2010-09-23 16:03:15.000 266 30796.10 67.70 43636.89 53403.77 2010-09-23 16:03:16.000 266 30796.11 67.70 43636.85 88888.00 2010-09-23 16:03:17.000 266 30796.13 67.69 43636.85 88888.00 2010-09-23 16:03:18.000 266 30796.15 67.76 43636.92 88888.00 2010-09-23 16:03:19.000 266 30796.16 67.78 43636.88 88888.00 2010-09-23 16:03:20.000 266 30796.17 67.81 43636.88 53403.75 2010-09-23 16:03:21.000 266 30796.17 67.79 43636.89 88888.00 2010-09-23 16:03:22.000 266 30796.18 67.80 43636.89 88888.00 2010-09-23 16:03:23.000 266 30796.17 67.78 43636.86 88888.00 2010-09-23 16:03:24.000 266 30796.19 67.78 43636.86 88888.00 2010-09-23 16:03:25.000 266 30796.19 67.78 43636.84 53403.82 2010-09-23 16:03:26.000 266 30796.24 67.82 43636.88 88888.00 2010-09-23 16:03:27.000 266 30796.24 67.83 43636.88 88888.00 2010-09-23 16:03:28.000 266 30796.26 67.78 43636.90 88888.00 2010-09-23 16:03:29.000 266 30796.27 67.78 43636.90 88888.00 2010-09-23 16:03:30.000 266 30796.26 67.80 43636.88 53403.85 2010-09-23 16:03:31.000 266 30796.30 67.77 43636.90 88888.00 2010-09-23 16:03:32.000 266 30796.30 67.76 43636.89 88888.00 2010-09-23 16:03:33.000 266 30796.30 67.78 43636.86 88888.00 2010-09-23 16:03:34.000 266 30796.32 67.80 43636.87 88888.00 2010-09-23 16:03:35.000 266 30796.31 67.79 43636.89 53403.89 2010-09-23 16:03:36.000 266 30796.31 67.77 43636.83 88888.00 2010-09-23 16:03:37.000 266 30796.31 67.76 43636.87 88888.00 2010-09-23 16:03:38.000 266 30796.31 67.78 43636.93 88888.00 2010-09-23 16:03:39.000 266 30796.35 67.81 43636.92 88888.00 2010-09-23 16:03:40.000 266 30796.38 67.83 43636.91 53403.92 2010-09-23 16:03:41.000 266 30796.41 67.84 43636.91 88888.00 2010-09-23 16:03:42.000 266 30796.44 67.86 43636.96 88888.00 2010-09-23 16:03:43.000 266 30796.43 67.86 43636.94 88888.00 2010-09-23 16:03:44.000 266 30796.42 67.87 43636.93 88888.00 2010-09-23 16:03:45.000 266 30796.45 67.83 43636.93 53403.95 2010-09-23 16:03:46.000 266 30796.47 67.83 43636.96 88888.00 2010-09-23 16:03:47.000 266 30796.45 67.88 43636.96 88888.00 2010-09-23 16:03:48.000 266 30796.47 67.92 43636.96 88888.00 2010-09-23 16:03:49.000 266 30796.49 67.89 43636.94 88888.00 2010-09-23 16:03:50.000 266 30796.53 67.89 43636.97 53404.00 2010-09-23 16:03:51.000 266 30796.51 67.90 43636.97 88888.00 2010-09-23 16:03:52.000 266 30796.50 67.91 43637.01 88888.00 2010-09-23 16:03:53.000 266 30796.55 67.90 43637.03 88888.00 2010-09-23 16:03:54.000 266 30796.55 67.90 43637.01 88888.00 2010-09-23 16:03:55.000 266 30796.52 67.93 43637.00 53404.05 2010-09-23 16:03:56.000 266 30796.53 67.92 43636.95 88888.00 2010-09-23 16:03:57.000 266 30796.56 67.90 43636.97 88888.00 2010-09-23 16:03:58.000 266 30796.57 67.88 43636.97 88888.00 2010-09-23 16:03:59.000 266 30796.58 67.88 43636.94 88888.00 2010-09-23 16:04:00.000 266 30796.60 67.88 43636.94 53404.04 2010-09-23 16:04:01.000 266 30796.62 67.90 43636.93 88888.00 2010-09-23 16:04:02.000 266 30796.62 67.89 43636.89 88888.00 2010-09-23 16:04:03.000 266 30796.65 67.89 43636.85 88888.00 2010-09-23 16:04:04.000 266 30796.65 67.90 43636.86 88888.00 2010-09-23 16:04:05.000 266 30796.63 67.87 43636.93 53404.09 2010-09-23 16:04:06.000 266 30796.67 67.92 43636.92 88888.00 2010-09-23 16:04:07.000 266 30796.62 67.85 43636.95 88888.00 2010-09-23 16:04:08.000 266 30796.62 67.85 43637.07 88888.00 2010-09-23 16:04:09.000 266 30796.63 67.87 43637.04 88888.00 2010-09-23 16:04:10.000 266 30796.62 67.88 43637.01 53404.15 2010-09-23 16:04:11.000 266 30796.64 67.87 43636.99 88888.00 2010-09-23 16:04:12.000 266 30796.64 67.91 43636.98 88888.00 2010-09-23 16:04:13.000 266 30796.67 67.92 43637.00 88888.00 2010-09-23 16:04:14.000 266 30796.65 67.88 43637.00 88888.00 2010-09-23 16:04:15.000 266 30796.65 67.91 43637.02 53404.15 2010-09-23 16:04:16.000 266 30796.68 67.94 43636.99 88888.00 2010-09-23 16:04:17.000 266 30796.67 67.96 43637.04 88888.00 2010-09-23 16:04:18.000 266 30796.67 67.98 43637.02 88888.00 2010-09-23 16:04:19.000 266 30796.68 67.94 43637.03 88888.00 2010-09-23 16:04:20.000 266 30796.72 67.90 43636.99 53404.19 2010-09-23 16:04:21.000 266 30796.73 67.92 43637.01 88888.00 2010-09-23 16:04:22.000 266 30796.72 67.91 43637.04 88888.00 2010-09-23 16:04:23.000 266 30796.71 67.87 43637.05 88888.00 2010-09-23 16:04:24.000 266 30796.70 67.88 43637.08 88888.00 2010-09-23 16:04:25.000 266 30796.72 67.89 43637.02 53404.19 2010-09-23 16:04:26.000 266 30796.73 67.90 43636.99 88888.00 2010-09-23 16:04:27.000 266 30796.69 67.91 43637.01 88888.00 2010-09-23 16:04:28.000 266 30796.70 67.94 43636.96 88888.00 2010-09-23 16:04:29.000 266 30796.73 67.94 43637.00 88888.00 2010-09-23 16:04:30.000 266 30796.73 67.92 43637.02 53404.20 2010-09-23 16:04:31.000 266 30796.71 67.92 43637.01 88888.00 2010-09-23 16:04:32.000 266 30796.69 67.92 43637.03 88888.00 2010-09-23 16:04:33.000 266 30796.67 67.90 43637.04 88888.00 2010-09-23 16:04:34.000 266 30796.70 67.89 43637.04 88888.00 2010-09-23 16:04:35.000 266 30796.67 67.88 43637.07 53404.21 2010-09-23 16:04:36.000 266 30796.70 67.83 43637.01 88888.00 2010-09-23 16:04:37.000 266 30796.72 67.86 43637.02 88888.00 2010-09-23 16:04:38.000 266 30796.69 67.86 43637.07 88888.00 2010-09-23 16:04:39.000 266 30796.72 67.87 43637.07 88888.00 2010-09-23 16:04:40.000 266 30796.73 67.86 43637.05 53404.20 2010-09-23 16:04:41.000 266 30796.73 67.88 43637.01 88888.00 2010-09-23 16:04:42.000 266 30796.73 67.88 43637.01 88888.00 2010-09-23 16:04:43.000 266 30796.75 67.90 43637.05 88888.00 2010-09-23 16:04:44.000 266 30796.71 67.90 43637.07 88888.00 2010-09-23 16:04:45.000 266 30796.72 67.87 43637.07 53404.21 2010-09-23 16:04:46.000 266 30796.70 67.85 43637.04 88888.00 2010-09-23 16:04:47.000 266 30796.72 67.83 43637.04 88888.00 2010-09-23 16:04:48.000 266 30796.77 67.83 43637.06 88888.00 2010-09-23 16:04:49.000 266 30796.74 67.81 43637.02 88888.00 2010-09-23 16:04:50.000 266 30796.70 67.80 43637.00 53404.26 2010-09-23 16:04:51.000 266 30796.71 67.76 43637.02 88888.00 2010-09-23 16:04:52.000 266 30796.72 67.77 43637.02 88888.00 2010-09-23 16:04:53.000 266 30796.76 67.75 43636.96 88888.00 2010-09-23 16:04:54.000 266 30796.74 67.77 43636.92 88888.00 2010-09-23 16:04:55.000 266 30796.75 67.75 43636.92 53404.23 2010-09-23 16:04:56.000 266 30796.77 67.75 43636.93 88888.00 2010-09-23 16:04:57.000 266 30796.77 67.76 43636.97 88888.00 2010-09-23 16:04:58.000 266 30796.76 67.72 43636.99 88888.00 2010-09-23 16:04:59.000 266 30796.75 67.71 43636.96 88888.00 2010-09-23 16:05:00.000 266 30796.70 67.73 43637.04 53404.19 2010-09-23 16:05:01.000 266 30796.71 67.74 43637.01 88888.00 2010-09-23 16:05:02.000 266 30796.73 67.76 43637.00 88888.00 2010-09-23 16:05:03.000 266 30796.72 67.75 43636.97 88888.00 2010-09-23 16:05:04.000 266 30796.71 67.75 43636.98 88888.00 2010-09-23 16:05:05.000 266 30796.73 67.76 43636.97 53404.17 2010-09-23 16:05:06.000 266 30796.76 67.75 43636.89 88888.00 2010-09-23 16:05:07.000 266 30796.71 67.71 43636.89 88888.00 2010-09-23 16:05:08.000 266 30796.69 67.66 43636.93 88888.00 2010-09-23 16:05:09.000 266 30796.69 67.68 43636.96 88888.00 2010-09-23 16:05:10.000 266 30796.68 67.67 43637.01 53404.14 2010-09-23 16:05:11.000 266 30796.67 67.65 43637.01 88888.00 2010-09-23 16:05:12.000 266 30796.67 67.65 43637.01 88888.00 2010-09-23 16:05:13.000 266 30796.68 67.67 43636.98 88888.00 2010-09-23 16:05:14.000 266 30796.67 67.67 43636.98 88888.00 2010-09-23 16:05:15.000 266 30796.64 67.65 43637.03 53404.15 2010-09-23 16:05:16.000 266 30796.66 67.72 43636.94 88888.00 2010-09-23 16:05:17.000 266 30796.57 67.62 43636.94 88888.00 2010-09-23 16:05:18.000 266 30796.58 67.63 43637.01 88888.00 2010-09-23 16:05:19.000 266 30796.60 67.64 43637.03 88888.00 2010-09-23 16:05:20.000 266 30796.60 67.67 43637.04 53404.11 2010-09-23 16:05:21.000 266 30796.61 67.67 43637.05 88888.00 2010-09-23 16:05:22.000 266 30796.61 67.69 43637.05 88888.00 2010-09-23 16:05:23.000 266 30796.56 67.72 43637.12 88888.00 2010-09-23 16:05:24.000 266 30796.53 67.66 43637.08 88888.00 2010-09-23 16:05:25.000 266 30796.50 67.60 43636.96 53404.08 2010-09-23 16:05:26.000 266 30796.49 67.59 43636.93 88888.00 2010-09-23 16:05:27.000 266 30796.53 67.62 43636.97 88888.00 2010-09-23 16:05:28.000 266 30796.52 67.64 43637.01 88888.00 2010-09-23 16:05:29.000 266 30796.53 67.66 43636.97 88888.00 2010-09-23 16:05:30.000 266 30796.58 67.77 43636.79 53404.06 2010-09-23 16:05:31.000 266 30796.48 67.70 43636.86 88888.00 2010-09-23 16:05:32.000 266 30796.45 67.73 43636.98 88888.00 2010-09-23 16:05:33.000 266 30796.48 67.70 43637.03 88888.00 2010-09-23 16:05:34.000 266 30796.45 67.67 43637.03 88888.00 2010-09-23 16:05:35.000 266 30796.47 67.64 43637.03 53403.99 2010-09-23 16:05:36.000 266 30796.42 67.66 43637.00 88888.00 2010-09-23 16:05:37.000 266 30796.39 67.69 43636.96 88888.00 2010-09-23 16:05:38.000 266 30796.39 67.67 43636.99 88888.00 2010-09-23 16:05:39.000 266 30796.38 67.65 43637.03 88888.00 2010-09-23 16:05:40.000 266 30796.36 67.67 43637.01 53403.96 2010-09-23 16:05:41.000 266 30796.36 67.63 43636.99 88888.00 2010-09-23 16:05:42.000 266 30796.33 67.66 43636.97 88888.00 2010-09-23 16:05:43.000 266 30796.33 67.70 43637.00 88888.00 2010-09-23 16:05:44.000 266 30796.33 67.71 43636.99 88888.00 2010-09-23 16:05:45.000 266 30796.34 67.71 43636.95 53403.91 2010-09-23 16:05:46.000 266 30796.30 67.72 43637.01 88888.00 2010-09-23 16:05:47.000 266 30796.24 67.72 43636.99 88888.00 2010-09-23 16:05:48.000 266 30796.12 67.54 43637.00 88888.00 2010-09-23 16:05:49.000 266 30796.04 67.46 43637.03 88888.00 2010-09-23 16:05:50.000 266 30796.02 67.46 43637.05 53403.83 2010-09-23 16:05:51.000 266 30796.02 67.48 43637.08 88888.00 2010-09-23 16:05:52.000 266 30796.13 67.58 43637.04 88888.00 2010-09-23 16:05:53.000 266 30796.18 67.65 43636.96 88888.00 2010-09-23 16:05:54.000 266 30796.14 67.65 43636.95 88888.00 2010-09-23 16:05:55.000 266 30795.98 67.49 43637.00 53403.79 2010-09-23 16:05:56.000 266 30795.93 67.46 43637.01 88888.00 2010-09-23 16:05:57.000 266 30795.91 67.45 43637.00 88888.00 2010-09-23 16:05:58.000 266 30795.90 67.46 43636.99 88888.00 2010-09-23 16:05:59.000 266 30796.00 67.60 43636.97 88888.00 2010-09-23 16:06:00.000 266 30796.09 67.71 43636.99 53403.71 2010-09-23 16:06:01.000 266 30796.05 67.71 43637.03 88888.00 2010-09-23 16:06:02.000 266 30796.02 67.72 43636.92 88888.00 2010-09-23 16:06:03.000 266 30796.08 67.70 43636.89 88888.00 2010-09-23 16:06:04.000 266 30796.12 67.70 43636.88 88888.00 2010-09-23 16:06:05.000 266 30796.10 67.72 43636.85 53403.75 2010-09-23 16:06:06.000 266 30796.04 67.77 43636.88 88888.00 2010-09-23 16:06:07.000 266 30796.04 67.75 43636.87 88888.00 2010-09-23 16:06:08.000 266 30796.03 67.74 43636.86 88888.00 2010-09-23 16:06:09.000 266 30796.01 67.70 43636.86 88888.00 2010-09-23 16:06:10.000 266 30796.01 67.72 43636.89 53403.69 2010-09-23 16:06:11.000 266 30795.97 67.71 43636.91 88888.00 2010-09-23 16:06:12.000 266 30795.93 67.74 43636.93 88888.00 2010-09-23 16:06:13.000 266 30795.94 67.76 43636.95 88888.00 2010-09-23 16:06:14.000 266 30795.91 67.74 43636.93 88888.00 2010-09-23 16:06:15.000 266 30795.89 67.74 43636.91 53403.62 2010-09-23 16:06:16.000 266 30795.93 67.71 43636.87 88888.00 2010-09-23 16:06:17.000 266 30795.98 67.72 43636.85 88888.00 2010-09-23 16:06:18.000 266 30795.95 67.71 43636.84 88888.00 2010-09-23 16:06:19.000 266 30795.90 67.67 43636.89 88888.00 2010-09-23 16:06:20.000 266 30795.90 67.65 43636.90 53403.57 2010-09-23 16:06:21.000 266 30795.89 67.67 43636.82 88888.00 2010-09-23 16:06:22.000 266 30795.89 67.67 43636.75 88888.00 2010-09-23 16:06:23.000 266 30795.88 67.73 43636.75 88888.00 2010-09-23 16:06:24.000 266 30795.87 67.73 43636.75 88888.00 2010-09-23 16:06:25.000 266 30795.83 67.75 43636.73 53403.57 2010-09-23 16:06:26.000 266 30795.79 67.74 43636.74 88888.00 2010-09-23 16:06:27.000 266 30795.76 67.75 43636.79 88888.00 2010-09-23 16:06:28.000 266 30795.76 67.73 43636.75 88888.00 2010-09-23 16:06:29.000 266 30795.80 67.70 43636.77 88888.00 2010-09-23 16:06:30.000 266 30795.81 67.74 43636.75 53403.53 2010-09-23 16:06:31.000 266 30795.84 67.72 43636.74 88888.00 2010-09-23 16:06:32.000 266 30795.80 67.70 43636.75 88888.00 2010-09-23 16:06:33.000 266 30795.77 67.69 43636.76 88888.00 2010-09-23 16:06:34.000 266 30795.75 67.68 43636.76 88888.00 2010-09-23 16:06:35.000 266 30795.76 67.67 43636.75 53403.49 2010-09-23 16:06:36.000 266 30795.74 67.64 43636.66 88888.00 2010-09-23 16:06:37.000 266 30795.70 67.67 43636.63 88888.00 2010-09-23 16:06:38.000 266 30795.68 67.70 43636.65 88888.00 2010-09-23 16:06:39.000 266 30795.65 67.69 43636.69 88888.00 2010-09-23 16:06:40.000 266 30795.65 67.69 43636.71 53403.43 2010-09-23 16:06:41.000 266 30795.67 67.68 43636.74 88888.00 2010-09-23 16:06:42.000 266 30795.65 67.68 43636.72 88888.00 2010-09-23 16:06:43.000 266 30795.67 67.67 43636.68 88888.00 2010-09-23 16:06:44.000 266 30795.47 67.51 43636.86 88888.00 2010-09-23 16:06:45.000 266 30795.55 67.62 43636.92 53403.39 2010-09-23 16:06:46.000 266 30795.59 67.66 43636.84 88888.00 2010-09-23 16:06:47.000 266 30795.60 67.64 43636.78 88888.00 2010-09-23 16:06:48.000 266 30795.61 67.67 43636.73 88888.00 2010-09-23 16:06:49.000 266 30795.48 67.53 43636.78 88888.00 2010-09-23 16:06:50.000 266 30795.38 67.44 43636.79 53403.37 2010-09-23 16:06:51.000 266 30795.58 67.67 43636.74 88888.00 2010-09-23 16:06:52.000 266 30795.82 67.94 43636.66 88888.00 2010-09-23 16:06:53.000 266 30795.80 67.94 43636.64 88888.00 2010-09-23 16:06:54.000 266 30795.54 67.65 43636.72 88888.00 2010-09-23 16:06:55.000 266 30795.31 67.43 43636.82 53403.36 2010-09-23 16:06:56.000 266 30795.39 67.49 43636.81 88888.00 2010-09-23 16:06:57.000 266 30795.68 67.78 43636.72 88888.00 2010-09-23 16:06:58.000 266 30795.80 67.98 43636.63 88888.00 2010-09-23 16:06:59.000 266 30795.69 67.90 43636.64 88888.00 2010-09-23 16:07:00.000 266 30795.38 67.57 43636.75 53403.37 2010-09-23 16:07:01.000 266 30795.27 67.49 43636.79 88888.00 2010-09-23 16:07:02.000 266 30795.38 67.62 43636.70 88888.00 2010-09-23 16:07:03.000 266 30795.66 67.97 43636.62 88888.00 2010-09-23 16:07:04.000 266 30795.63 68.00 43636.59 88888.00 2010-09-23 16:07:05.000 266 30795.49 67.86 43636.62 53403.27 2010-09-23 16:07:06.000 266 30795.46 67.81 43636.67 88888.00 2010-09-23 16:07:07.000 266 30795.43 67.78 43636.69 88888.00 2010-09-23 16:07:08.000 266 30795.41 67.75 43636.67 88888.00 2010-09-23 16:07:09.000 266 30795.38 67.76 43636.65 88888.00 2010-09-23 16:07:10.000 266 30795.37 67.74 43636.65 53403.17 2010-09-23 16:07:11.000 266 30795.36 67.75 43636.70 88888.00 2010-09-23 16:07:12.000 266 30795.33 67.80 43636.74 88888.00 2010-09-23 16:07:13.000 266 30795.33 67.78 43636.78 88888.00 2010-09-23 16:07:14.000 266 30795.34 67.74 43636.77 88888.00 2010-09-23 16:07:15.000 266 30795.33 67.73 43636.73 53403.13 2010-09-23 16:07:16.000 266 30795.29 67.74 43636.77 88888.00 2010-09-23 16:07:17.000 266 30795.30 67.78 43636.81 88888.00 2010-09-23 16:07:18.000 266 30795.27 67.77 43636.81 88888.00 2010-09-23 16:07:19.000 266 30795.25 67.77 43636.78 88888.00 2010-09-23 16:07:20.000 266 30795.25 67.80 43636.77 53403.09 2010-09-23 16:07:21.000 266 30795.26 67.78 43636.71 88888.00 2010-09-23 16:07:22.000 266 30795.23 67.75 43636.70 88888.00 2010-09-23 16:07:23.000 266 30795.19 67.74 43636.65 88888.00 2010-09-23 16:07:24.000 266 30795.17 67.74 43636.63 88888.00 2010-09-23 16:07:25.000 266 30795.16 67.74 43636.65 53403.00 2010-09-23 16:07:26.000 266 30795.15 67.77 43636.62 88888.00 2010-09-23 16:07:27.000 266 30795.13 67.72 43636.60 88888.00 2010-09-23 16:07:28.000 266 30795.09 67.70 43636.61 88888.00 2010-09-23 16:07:29.000 266 30795.10 67.71 43636.66 88888.00 2010-09-23 16:07:30.000 266 30795.09 67.74 43636.65 53402.93 2010-09-23 16:07:31.000 266 30795.12 67.74 43636.65 88888.00 2010-09-23 16:07:32.000 266 30795.16 67.84 43636.53 88888.00 2010-09-23 16:07:33.000 266 30795.05 67.80 43636.54 88888.00 2010-09-23 16:07:34.000 266 30794.97 67.73 43636.55 88888.00 2010-09-23 16:07:35.000 266 30794.93 67.68 43636.57 53402.81 2010-09-23 16:07:36.000 266 30794.91 67.70 43636.55 88888.00 2010-09-23 16:07:37.000 266 30794.94 67.72 43636.55 88888.00 2010-09-23 16:07:38.000 266 30794.96 67.69 43636.54 88888.00 2010-09-23 16:07:39.000 266 30794.95 67.70 43636.58 88888.00 2010-09-23 16:07:40.000 266 30794.94 67.73 43636.61 53402.82 2010-09-23 16:07:41.000 266 30794.92 67.73 43636.62 88888.00 2010-09-23 16:07:42.000 266 30794.90 67.71 43636.62 88888.00 2010-09-23 16:07:43.000 266 30794.90 67.72 43636.64 88888.00 2010-09-23 16:07:44.000 266 30794.86 67.72 43636.61 88888.00 2010-09-23 16:07:45.000 266 30794.85 67.71 43636.57 53402.76 2010-09-23 16:07:46.000 266 30794.88 67.74 43636.60 88888.00 2010-09-23 16:07:47.000 266 30794.85 67.73 43636.58 88888.00 2010-09-23 16:07:48.000 266 30794.79 67.66 43636.58 88888.00 2010-09-23 16:07:49.000 266 30794.61 67.47 43636.65 88888.00 2010-09-23 16:07:50.000 266 30794.64 67.51 43636.67 53402.70 2010-09-23 16:07:51.000 266 30794.89 67.83 43636.54 88888.00 2010-09-23 16:07:52.000 266 30794.96 67.90 43636.46 88888.00 2010-09-23 16:07:53.000 266 30794.86 67.77 43636.53 88888.00 2010-09-23 16:07:54.000 266 30794.59 67.50 43636.68 88888.00 2010-09-23 16:07:55.000 266 30794.60 67.49 43636.60 53402.72 2010-09-23 16:07:56.000 266 30794.62 67.54 43636.60 88888.00 2010-09-23 16:07:57.000 266 30794.90 67.85 43636.53 88888.00 2010-09-23 16:07:58.000 266 30794.92 67.88 43636.52 88888.00 2010-09-23 16:07:59.000 266 30794.70 67.69 43636.57 88888.00 2010-09-23 16:08:00.000 266 30794.47 67.43 43636.62 53402.67 2010-09-23 16:08:01.000 266 30794.48 67.49 43636.61 88888.00 2010-09-23 16:08:02.000 266 30794.73 67.80 43636.47 88888.00 2010-09-23 16:08:03.000 266 30794.86 67.92 43636.34 88888.00 2010-09-23 16:08:04.000 266 30794.80 67.84 43636.35 88888.00 2010-09-23 16:08:05.000 266 30794.61 67.69 43636.42 53402.58 2010-09-23 16:08:06.000 266 30794.58 67.69 43636.49 88888.00 2010-09-23 16:08:07.000 266 30794.58 67.69 43636.46 88888.00 2010-09-23 16:08:08.000 266 30794.58 67.67 43636.45 88888.00 2010-09-23 16:08:09.000 266 30794.51 67.65 43636.44 88888.00 2010-09-23 16:08:10.000 266 30794.50 67.69 43636.44 53402.53 2010-09-23 16:08:11.000 266 30794.47 67.63 43636.43 88888.00 2010-09-23 16:08:12.000 266 30794.42 67.62 43636.50 88888.00 2010-09-23 16:08:13.000 266 30794.46 67.63 43636.57 88888.00 2010-09-23 16:08:14.000 266 30794.45 67.61 43636.50 88888.00 2010-09-23 16:08:15.000 266 30794.43 67.62 43636.45 53402.44 2010-09-23 16:08:16.000 266 30794.44 67.62 43636.46 88888.00 2010-09-23 16:08:17.000 266 30794.44 67.64 43636.44 88888.00 2010-09-23 16:08:18.000 266 30794.43 67.70 43636.44 88888.00 2010-09-23 16:08:19.000 266 30794.40 67.71 43636.44 88888.00 2010-09-23 16:08:20.000 266 30794.37 67.69 43636.48 53402.41 2010-09-23 16:08:21.000 266 30794.42 67.65 43636.51 88888.00 2010-09-23 16:08:22.000 266 30794.41 67.67 43636.49 88888.00 2010-09-23 16:08:23.000 266 30794.38 67.68 43636.46 88888.00 2010-09-23 16:08:24.000 266 30794.35 67.67 43636.49 88888.00 2010-09-23 16:08:25.000 266 30794.35 67.65 43636.45 53402.36 2010-09-23 16:08:26.000 266 30794.36 67.66 43636.44 88888.00 2010-09-23 16:08:27.000 266 30794.35 67.65 43636.46 88888.00 2010-09-23 16:08:28.000 266 30794.33 67.70 43636.45 88888.00 2010-09-23 16:08:29.000 266 30794.29 67.71 43636.44 88888.00 2010-09-23 16:08:30.000 266 30794.31 67.67 43636.46 53402.33 2010-09-23 16:08:31.000 266 30794.30 67.66 43636.42 88888.00 2010-09-23 16:08:32.000 266 30794.29 67.71 43636.44 88888.00 2010-09-23 16:08:33.000 266 30794.28 67.69 43636.44 88888.00 2010-09-23 16:08:34.000 266 30794.27 67.72 43636.43 88888.00 2010-09-23 16:08:35.000 266 30794.22 67.70 43636.42 53402.30 2010-09-23 16:08:36.000 266 30794.19 67.67 43636.42 88888.00 2010-09-23 16:08:37.000 266 30794.20 67.68 43636.42 88888.00 2010-09-23 16:08:38.000 266 30794.20 67.73 43636.41 88888.00 2010-09-23 16:08:39.000 266 30794.20 67.78 43636.39 88888.00 2010-09-23 16:08:40.000 266 30794.21 67.82 43636.40 53402.23 2010-09-23 16:08:41.000 266 30794.16 67.81 43636.40 88888.00 2010-09-23 16:08:42.000 266 30794.13 67.79 43636.43 88888.00 2010-09-23 16:08:43.000 266 30794.11 67.80 43636.42 88888.00 2010-09-23 16:08:44.000 266 30794.09 67.77 43636.35 88888.00 2010-09-23 16:08:45.000 266 30794.09 67.74 43636.36 53402.19 2010-09-23 16:08:46.000 266 30794.07 67.76 43636.42 88888.00 2010-09-23 16:08:47.000 266 30794.06 67.76 43636.42 88888.00 2010-09-23 16:08:48.000 266 30793.88 67.56 43636.44 88888.00 2010-09-23 16:08:49.000 266 30793.83 67.50 43636.48 88888.00 2010-09-23 16:08:50.000 266 30793.82 67.48 43636.48 53402.15 2010-09-23 16:08:51.000 266 30793.80 67.49 43636.51 88888.00 2010-09-23 16:08:52.000 266 30793.86 67.61 43636.49 88888.00 2010-09-23 16:08:53.000 266 30793.96 67.74 43636.44 88888.00 2010-09-23 16:08:54.000 266 30793.95 67.80 43636.40 88888.00 2010-09-23 16:08:55.000 266 30793.91 67.79 43636.37 53402.11 2010-09-23 16:08:56.000 266 30793.91 67.79 43636.35 88888.00 2010-09-23 16:08:57.000 266 30793.89 67.76 43636.38 88888.00 2010-09-23 16:08:58.000 266 30793.89 67.77 43636.37 88888.00 2010-09-23 16:08:59.000 266 30793.86 67.78 43636.36 88888.00 2010-09-23 16:09:00.000 266 30793.83 67.79 43636.40 53402.02 2010-09-23 16:09:01.000 266 30793.81 67.79 43636.39 88888.00 2010-09-23 16:09:02.000 266 30793.80 67.75 43636.45 88888.00 2010-09-23 16:09:03.000 266 30793.80 67.76 43636.41 88888.00 2010-09-23 16:09:04.000 266 30793.78 67.75 43636.38 88888.00 2010-09-23 16:09:05.000 266 30793.78 67.77 43636.41 53401.93 2010-09-23 16:09:06.000 266 30793.73 67.79 43636.39 88888.00 2010-09-23 16:09:07.000 266 30793.72 67.81 43636.40 88888.00 2010-09-23 16:09:08.000 266 30793.70 67.80 43636.40 88888.00 2010-09-23 16:09:09.000 266 30793.69 67.80 43636.40 88888.00 2010-09-23 16:09:10.000 266 30793.67 67.81 43636.40 53401.88 2010-09-23 16:09:11.000 266 30793.66 67.85 43636.44 88888.00 2010-09-23 16:09:12.000 266 30793.69 67.86 43636.45 88888.00 2010-09-23 16:09:13.000 266 30793.63 67.83 43636.44 88888.00 2010-09-23 16:09:14.000 266 30793.64 67.83 43636.47 88888.00 2010-09-23 16:09:15.000 266 30793.59 67.83 43636.40 53401.81 2010-09-23 16:09:16.000 266 30793.57 67.83 43636.35 88888.00 2010-09-23 16:09:17.000 266 30793.56 67.88 43636.38 88888.00 2010-09-23 16:09:18.000 266 30793.56 67.90 43636.34 88888.00 2010-09-23 16:09:19.000 266 30793.54 67.88 43636.36 88888.00 2010-09-23 16:09:20.000 266 30793.51 67.86 43636.37 53401.76 2010-09-23 16:09:21.000 266 30793.52 67.88 43636.35 88888.00 2010-09-23 16:09:22.000 266 30793.48 67.87 43636.33 88888.00 2010-09-23 16:09:23.000 266 30793.45 67.85 43636.30 88888.00 2010-09-23 16:09:24.000 266 30793.41 67.83 43636.26 88888.00 2010-09-23 16:09:25.000 266 30793.38 67.84 43636.20 53401.69 2010-09-23 16:09:26.000 266 30793.37 67.85 43636.21 88888.00 2010-09-23 16:09:27.000 266 30793.36 67.86 43636.27 88888.00 2010-09-23 16:09:28.000 266 30793.37 67.87 43636.30 88888.00 2010-09-23 16:09:29.000 266 30793.37 67.90 43636.29 88888.00 2010-09-23 16:09:30.000 266 30793.33 67.84 43636.30 53401.65 2010-09-23 16:09:31.000 266 30793.34 67.85 43636.32 88888.00 2010-09-23 16:09:32.000 266 30793.35 67.87 43636.33 88888.00 2010-09-23 16:09:33.000 266 30793.36 67.86 43636.34 88888.00 2010-09-23 16:09:34.000 266 30793.31 67.85 43636.34 88888.00 2010-09-23 16:09:35.000 266 30793.29 67.84 43636.31 53401.61 2010-09-23 16:09:36.000 266 30793.31 67.85 43636.27 88888.00 2010-09-23 16:09:37.000 266 30793.26 67.87 43636.28 88888.00 2010-09-23 16:09:38.000 266 30793.21 67.91 43636.30 88888.00 2010-09-23 16:09:39.000 266 30793.22 67.92 43636.25 88888.00 2010-09-23 16:09:40.000 266 30793.21 67.89 43636.25 53401.56 2010-09-23 16:09:41.000 266 30793.20 67.87 43636.33 88888.00 2010-09-23 16:09:42.000 266 30793.19 67.89 43636.31 88888.00 2010-09-23 16:09:43.000 266 30793.17 67.88 43636.27 88888.00 2010-09-23 16:09:44.000 266 30793.15 67.85 43636.27 88888.00 2010-09-23 16:09:45.000 266 30793.12 67.90 43636.29 53401.47 2010-09-23 16:09:46.000 266 30793.17 67.91 43636.28 88888.00 2010-09-23 16:09:47.000 266 30793.17 67.85 43636.21 88888.00 2010-09-23 16:09:48.000 266 30793.03 67.84 43636.32 88888.00 2010-09-23 16:09:49.000 266 30792.88 67.89 43636.50 88888.00 2010-09-23 16:09:50.000 266 30792.88 67.86 43636.53 53401.42 2010-09-23 16:09:51.000 266 30792.87 67.85 43636.49 88888.00 2010-09-23 16:09:52.000 266 30792.97 67.88 43636.31 88888.00 2010-09-23 16:09:53.000 266 30793.01 67.84 43636.18 88888.00 2010-09-23 16:09:54.000 266 30792.95 67.82 43636.25 88888.00 2010-09-23 16:09:55.000 266 30792.79 67.85 43636.46 53401.40 2010-09-23 16:09:56.000 266 30792.75 67.85 43636.44 88888.00 2010-09-23 16:09:57.000 266 30792.75 67.85 43636.44 88888.00 2010-09-23 16:09:58.000 266 30792.74 67.83 43636.40 88888.00 2010-09-23 16:09:59.000 266 30792.81 67.85 43636.30 88888.00 2010-09-23 16:10:00.000 266 30792.87 67.80 43636.15 53401.41 2010-09-23 16:10:01.000 266 30792.89 67.81 43636.14 88888.00 2010-09-23 16:10:02.000 266 30792.92 67.82 43636.15 88888.00 2010-09-23 16:10:03.000 266 30792.90 67.80 43636.19 88888.00 2010-09-23 16:10:04.000 266 30792.89 67.81 43636.23 88888.00 2010-09-23 16:10:05.000 266 30792.87 67.76 43636.16 53401.22 2010-09-23 16:10:06.000 266 30792.84 67.78 43636.18 88888.00 2010-09-23 16:10:07.000 266 30792.84 67.82 43636.20 88888.00 2010-09-23 16:10:08.000 266 30792.85 67.79 43636.11 88888.00 2010-09-23 16:10:09.000 266 30792.84 67.78 43636.10 88888.00 2010-09-23 16:10:10.000 266 30792.80 67.77 43636.15 53401.15 2010-09-23 16:10:11.000 266 30792.75 67.73 43636.14 88888.00 2010-09-23 16:10:12.000 266 30792.75 67.77 43636.16 88888.00 2010-09-23 16:10:13.000 266 30792.74 67.83 43636.15 88888.00 2010-09-23 16:10:14.000 266 30792.71 67.84 43636.13 88888.00 2010-09-23 16:10:15.000 266 30792.68 67.83 43636.15 53401.13 2010-09-23 16:10:16.000 266 30792.66 67.86 43636.22 88888.00 2010-09-23 16:10:17.000 266 30792.67 67.86 43636.17 88888.00 2010-09-23 16:10:18.000 266 30792.62 67.87 43636.08 88888.00 2010-09-23 16:10:19.000 266 30792.62 67.88 43636.07 88888.00 2010-09-23 16:10:20.000 266 30792.63 67.88 43636.10 53401.09 2010-09-23 16:10:21.000 266 30792.60 67.85 43636.09 88888.00 2010-09-23 16:10:22.000 266 30792.58 67.81 43636.09 88888.00 2010-09-23 16:10:23.000 266 30792.57 67.81 43636.10 88888.00 2010-09-23 16:10:24.000 266 30792.55 67.83 43636.09 88888.00 2010-09-23 16:10:25.000 266 30792.60 67.88 43636.03 53401.05 2010-09-23 16:10:26.000 266 30792.47 67.75 43636.15 88888.00 2010-09-23 16:10:27.000 266 30792.48 67.76 43636.15 88888.00 2010-09-23 16:10:28.000 266 30792.45 67.81 43636.10 88888.00 2010-09-23 16:10:29.000 266 30792.44 67.80 43636.13 88888.00 2010-09-23 16:10:30.000 266 30792.45 67.81 43636.13 53400.99 2010-09-23 16:10:31.000 266 30792.47 67.79 43636.11 88888.00 2010-09-23 16:10:32.000 266 30792.45 67.81 43636.10 88888.00 2010-09-23 16:10:33.000 266 30792.44 67.77 43636.14 88888.00 2010-09-23 16:10:34.000 266 30792.42 67.76 43636.10 88888.00 2010-09-23 16:10:35.000 266 30792.42 67.77 43636.12 53400.91 2010-09-23 16:10:36.000 266 30792.42 67.79 43636.03 88888.00 2010-09-23 16:10:37.000 266 30792.42 67.79 43636.03 88888.00 2010-09-23 16:10:38.000 266 30792.38 67.80 43636.08 88888.00 2010-09-23 16:10:39.000 266 30792.39 67.81 43636.05 88888.00 2010-09-23 16:10:40.000 266 30792.38 67.84 43636.03 53400.87 2010-09-23 16:10:41.000 266 30792.32 67.87 43636.05 88888.00 2010-09-23 16:10:42.000 266 30792.32 67.84 43636.04 88888.00 2010-09-23 16:10:43.000 266 30792.30 67.84 43636.06 88888.00 2010-09-23 16:10:44.000 266 30792.26 67.81 43636.07 88888.00 2010-09-23 16:10:45.000 266 30792.24 67.83 43636.01 53400.82 2010-09-23 16:10:46.000 266 30792.26 67.86 43636.00 88888.00 2010-09-23 16:10:47.000 266 30792.25 67.87 43636.00 88888.00 2010-09-23 16:10:48.000 266 30792.24 67.84 43636.01 88888.00 2010-09-23 16:10:49.000 266 30792.12 67.83 43636.13 88888.00 2010-09-23 16:10:50.000 266 30792.01 67.84 43636.24 53400.76 2010-09-23 16:10:51.000 266 30792.17 67.86 43636.02 88888.00 2010-09-23 16:10:52.000 266 30792.42 67.87 43635.77 88888.00 2010-09-23 16:10:53.000 266 30792.38 67.87 43635.81 88888.00 2010-09-23 16:10:54.000 266 30792.13 67.89 43636.08 88888.00 2010-09-23 16:10:55.000 266 30791.91 67.87 43636.35 53400.64 2010-09-23 16:10:56.000 266 30791.95 67.86 43636.29 88888.00 2010-09-23 16:10:57.000 266 30792.23 67.87 43635.95 88888.00 2010-09-23 16:10:58.000 266 30792.36 67.89 43635.78 88888.00 2010-09-23 16:10:59.000 266 30792.27 67.87 43635.87 88888.00 2010-09-23 16:11:00.000 266 30791.96 67.91 43636.21 53400.56 2010-09-23 16:11:01.000 266 30791.84 67.88 43636.29 88888.00 2010-09-23 16:11:02.000 266 30791.93 67.93 43636.17 88888.00 2010-09-23 16:11:03.000 266 30792.22 67.92 43635.77 88888.00 2010-09-23 16:11:04.000 266 30792.25 67.89 43635.72 88888.00 2010-09-23 16:11:05.000 266 30792.12 67.91 43635.86 53400.60 2010-09-23 16:11:06.000 266 30792.01 67.90 43635.95 88888.00 2010-09-23 16:11:07.000 266 30792.00 67.88 43635.96 88888.00 2010-09-23 16:11:08.000 266 30791.97 67.86 43635.98 88888.00 2010-09-23 16:11:09.000 266 30791.94 67.86 43635.97 88888.00 2010-09-23 16:11:10.000 266 30791.91 67.87 43635.97 53400.60 2010-09-23 16:11:11.000 266 30791.91 67.84 43635.99 88888.00 2010-09-23 16:11:12.000 266 30791.89 67.83 43635.97 88888.00 2010-09-23 16:11:13.000 266 30791.87 67.87 43635.92 88888.00 2010-09-23 16:11:14.000 266 30791.86 67.86 43635.94 88888.00 2010-09-23 16:11:15.000 266 30791.86 67.85 43635.97 53400.55 2010-09-23 16:11:16.000 266 30791.89 67.90 43635.97 88888.00 2010-09-23 16:11:17.000 266 30791.89 67.89 43636.00 88888.00 2010-09-23 16:11:18.000 266 30791.89 67.90 43636.00 88888.00 2010-09-23 16:11:19.000 266 30791.87 67.88 43636.01 88888.00 2010-09-23 16:11:20.000 266 30791.83 67.92 43636.00 53400.49 2010-09-23 16:11:21.000 266 30791.83 67.93 43636.00 88888.00 2010-09-23 16:11:22.000 266 30791.83 67.89 43635.95 88888.00 2010-09-23 16:11:23.000 266 30791.71 67.84 43636.00 88888.00 2010-09-23 16:11:24.000 266 30791.78 67.92 43635.96 88888.00 2010-09-23 16:11:25.000 266 30791.82 67.94 43635.84 53400.44 2010-09-23 16:11:26.000 266 30791.76 67.98 43635.87 88888.00 2010-09-23 16:11:27.000 266 30791.74 68.00 43635.90 88888.00 2010-09-23 16:11:28.000 266 30791.76 67.97 43635.88 88888.00 2010-09-23 16:11:29.000 266 30791.76 67.97 43635.85 88888.00 2010-09-23 16:11:30.000 266 30791.72 67.95 43635.88 53400.38 2010-09-23 16:11:31.000 266 30791.71 67.95 43635.91 88888.00 2010-09-23 16:11:32.000 266 30791.71 67.93 43635.88 88888.00 2010-09-23 16:11:33.000 266 30791.72 68.00 43635.90 88888.00 2010-09-23 16:11:34.000 266 30791.70 68.00 43635.91 88888.00 2010-09-23 16:11:35.000 266 30791.69 67.99 43635.92 53400.35 2010-09-23 16:11:36.000 266 30791.70 68.00 43635.89 88888.00 2010-09-23 16:11:37.000 266 30791.70 67.98 43635.84 88888.00 2010-09-23 16:11:38.000 266 30791.68 67.97 43635.83 88888.00 2010-09-23 16:11:39.000 266 30791.67 67.99 43635.84 88888.00 2010-09-23 16:11:40.000 266 30791.70 68.03 43635.91 53400.34 2010-09-23 16:11:41.000 266 30791.69 68.05 43635.89 88888.00 2010-09-23 16:11:42.000 266 30791.65 68.06 43635.85 88888.00 2010-09-23 16:11:43.000 266 30791.63 68.03 43635.87 88888.00 2010-09-23 16:11:44.000 266 30791.64 68.05 43635.86 88888.00 2010-09-23 16:11:45.000 266 30791.65 68.07 43635.88 53400.34 2010-09-23 16:11:46.000 266 30791.63 68.07 43635.95 88888.00 2010-09-23 16:11:47.000 266 30791.65 68.09 43635.94 88888.00 2010-09-23 16:11:48.000 266 30791.62 68.12 43635.97 88888.00 2010-09-23 16:11:49.000 266 30791.48 68.13 43636.19 88888.00 2010-09-23 16:11:50.000 266 30791.51 68.13 43636.13 53400.34 2010-09-23 16:11:51.000 266 30791.80 68.08 43635.71 88888.00 2010-09-23 16:11:52.000 266 30791.82 68.09 43635.61 88888.00 2010-09-23 16:11:53.000 266 30791.70 68.11 43635.81 88888.00 2010-09-23 16:11:54.000 266 30791.44 68.14 43636.10 88888.00 2010-09-23 16:11:55.000 266 30791.39 68.11 43636.15 53400.23 2010-09-23 16:11:56.000 266 30791.56 68.11 43635.91 88888.00 2010-09-23 16:11:57.000 266 30791.82 68.13 43635.64 88888.00 2010-09-23 16:11:58.000 266 30791.83 68.16 43635.65 88888.00 2010-09-23 16:11:59.000 266 30791.60 68.15 43635.91 88888.00 2010-09-23 16:12:00.000 266 30791.39 68.12 43636.16 53400.23 2010-09-23 16:12:01.000 266 30791.43 68.13 43636.13 88888.00 2010-09-23 16:12:02.000 266 30791.76 68.13 43635.78 88888.00 2010-09-23 16:12:03.000 266 30791.91 68.11 43635.61 88888.00 2010-09-23 16:12:04.000 266 30791.80 68.11 43635.67 88888.00 2010-09-23 16:12:05.000 266 30791.64 68.13 43635.85 53400.25 2010-09-23 16:12:06.000 266 30791.64 68.14 43635.86 88888.00 2010-09-23 16:12:07.000 266 30791.69 68.17 43635.89 88888.00 2010-09-23 16:12:08.000 266 30791.70 68.19 43635.88 88888.00 2010-09-23 16:12:09.000 266 30791.69 68.21 43635.86 88888.00 2010-09-23 16:12:10.000 266 30791.66 68.22 43635.90 53400.35 2010-09-23 16:12:11.000 266 30791.66 68.19 43635.89 88888.00 2010-09-23 16:12:12.000 266 30791.69 68.21 43635.89 88888.00 2010-09-23 16:12:13.000 266 30791.67 68.16 43635.88 88888.00 2010-09-23 16:12:14.000 266 30791.68 68.18 43635.93 88888.00 2010-09-23 16:12:15.000 266 30791.73 68.17 43635.94 53400.39 2010-09-23 16:12:16.000 266 30791.74 68.19 43635.96 88888.00 2010-09-23 16:12:17.000 266 30791.73 68.22 43635.99 88888.00 2010-09-23 16:12:18.000 266 30791.76 68.24 43636.00 88888.00 2010-09-23 16:12:19.000 266 30791.80 68.26 43635.97 88888.00 2010-09-23 16:12:20.000 266 30791.80 68.24 43635.93 53400.40 2010-09-23 16:12:21.000 266 30791.83 68.25 43635.91 88888.00 2010-09-23 16:12:22.000 266 30791.82 68.24 43635.94 88888.00 2010-09-23 16:12:23.000 266 30791.82 68.23 43635.94 88888.00 2010-09-23 16:12:24.000 266 30791.81 68.27 43635.95 88888.00 2010-09-23 16:12:25.000 266 30791.82 68.25 43635.93 53400.51 2010-09-23 16:12:26.000 266 30791.85 68.24 43635.93 88888.00 2010-09-23 16:12:27.000 266 30791.83 68.28 43636.00 88888.00 2010-09-23 16:12:28.000 266 30791.81 68.29 43635.99 88888.00 2010-09-23 16:12:29.000 266 30791.82 68.30 43635.99 88888.00 2010-09-23 16:12:30.000 266 30791.83 68.31 43636.02 53400.55 2010-09-23 16:12:31.000 266 30791.85 68.32 43636.08 88888.00 2010-09-23 16:12:32.000 266 30791.82 68.32 43636.06 88888.00 2010-09-23 16:12:33.000 266 30791.88 68.36 43636.07 88888.00 2010-09-23 16:12:34.000 266 30791.92 68.36 43636.12 88888.00 2010-09-23 16:12:35.000 266 30791.91 68.35 43636.13 53400.61 2010-09-23 16:12:36.000 266 30791.92 68.32 43636.14 88888.00 2010-09-23 16:12:37.000 266 30791.96 68.38 43636.13 88888.00 2010-09-23 16:12:38.000 266 30791.97 68.40 43636.04 88888.00 2010-09-23 16:12:39.000 266 30791.98 68.34 43636.10 88888.00 2010-09-23 16:12:40.000 266 30791.99 68.36 43636.14 53400.63 2010-09-23 16:12:41.000 266 30792.02 68.38 43636.17 88888.00 2010-09-23 16:12:42.000 266 30792.01 68.38 43636.15 88888.00 2010-09-23 16:12:43.000 266 30792.02 68.32 43636.13 88888.00 2010-09-23 16:12:44.000 266 30792.09 68.32 43636.13 88888.00 2010-09-23 16:12:45.000 266 30792.12 68.33 43636.11 53400.71 2010-09-23 16:12:46.000 266 30792.17 68.43 43636.12 88888.00 2010-09-23 16:12:47.000 266 30792.13 68.33 43636.09 88888.00 2010-09-23 16:12:48.000 266 30791.96 68.31 43636.43 88888.00 2010-09-23 16:12:49.000 266 30791.95 68.33 43636.47 88888.00 2010-09-23 16:12:50.000 266 30791.97 68.32 43636.41 53400.79 2010-09-23 16:12:51.000 266 30792.01 68.35 43636.42 88888.00 2010-09-23 16:12:52.000 266 30792.15 68.35 43636.30 88888.00 2010-09-23 16:12:53.000 266 30792.25 68.30 43636.17 88888.00 2010-09-23 16:12:54.000 266 30792.27 68.30 43636.17 88888.00 2010-09-23 16:12:55.000 266 30792.27 68.33 43636.16 53400.83 2010-09-23 16:12:56.000 266 30792.27 68.34 43636.16 88888.00 2010-09-23 16:12:57.000 266 30792.30 68.32 43636.15 88888.00 2010-09-23 16:12:58.000 266 30792.28 68.28 43636.20 88888.00 2010-09-23 16:12:59.000 266 30792.31 68.29 43636.20 88888.00 2010-09-23 16:13:00.000 266 30792.32 68.29 43636.16 53400.88 2010-09-23 16:13:01.000 266 30792.33 68.28 43636.20 88888.00 2010-09-23 16:13:02.000 266 30792.33 68.25 43636.20 88888.00 2010-09-23 16:13:03.000 266 30792.35 68.28 43636.18 88888.00 2010-09-23 16:13:04.000 266 30792.34 68.29 43636.18 88888.00 2010-09-23 16:13:05.000 266 30792.31 68.30 43636.19 53400.92 2010-09-23 16:13:06.000 266 30792.34 68.28 43636.19 88888.00 2010-09-23 16:13:07.000 266 30792.38 68.29 43636.16 88888.00 2010-09-23 16:13:08.000 266 30792.39 68.27 43636.17 88888.00 2010-09-23 16:13:09.000 266 30792.40 68.30 43636.18 88888.00 2010-09-23 16:13:10.000 266 30792.41 68.26 43636.17 53400.98 2010-09-23 16:13:11.000 266 30792.40 68.21 43636.16 88888.00 2010-09-23 16:13:12.000 266 30792.41 68.22 43636.14 88888.00 2010-09-23 16:13:13.000 266 30792.42 68.25 43636.15 88888.00 2010-09-23 16:13:14.000 266 30792.46 68.23 43636.20 88888.00 2010-09-23 16:13:15.000 266 30792.47 68.24 43636.21 53401.02 2010-09-23 16:13:16.000 266 30792.50 68.27 43636.22 88888.00 2010-09-23 16:13:17.000 266 30792.54 68.27 43636.26 88888.00 2010-09-23 16:13:18.000 266 30792.54 68.26 43636.21 88888.00 2010-09-23 16:13:19.000 266 30792.52 68.29 43636.16 88888.00 2010-09-23 16:13:20.000 266 30792.51 68.23 43636.18 53401.10 2010-09-23 16:13:21.000 266 30792.50 68.16 43636.25 88888.00 2010-09-23 16:13:22.000 266 30792.54 68.19 43636.27 88888.00 2010-09-23 16:13:23.000 266 30792.58 68.23 43636.26 88888.00 2010-09-23 16:13:24.000 266 30792.63 68.31 43636.25 88888.00 2010-09-23 16:13:25.000 266 30792.64 68.30 43636.22 53401.19 2010-09-23 16:13:26.000 266 30792.62 68.27 43636.23 88888.00 2010-09-23 16:13:27.000 266 30792.62 68.29 43636.22 88888.00 2010-09-23 16:13:28.000 266 30792.68 68.36 43636.14 88888.00 2010-09-23 16:13:29.000 266 30792.62 68.27 43636.18 88888.00 2010-09-23 16:13:30.000 266 30792.65 68.26 43636.22 53401.17 2010-09-23 16:13:31.000 266 30792.64 68.27 43636.27 88888.00 2010-09-23 16:13:32.000 266 30792.63 68.27 43636.26 88888.00 2010-09-23 16:13:33.000 266 30792.64 68.24 43636.30 88888.00 2010-09-23 16:13:34.000 266 30792.66 68.23 43636.27 88888.00 2010-09-23 16:13:35.000 266 30792.66 68.25 43636.31 53401.22 2010-09-23 16:13:36.000 266 30792.67 68.23 43636.29 88888.00 2010-09-23 16:13:37.000 266 30792.71 68.20 43636.30 88888.00 2010-09-23 16:13:38.000 266 30792.75 68.21 43636.23 88888.00 2010-09-23 16:13:39.000 266 30792.73 68.20 43636.23 88888.00 2010-09-23 16:13:40.000 266 30792.71 68.23 43636.28 53401.28 2010-09-23 16:13:41.000 266 30792.74 68.24 43636.24 88888.00 2010-09-23 16:13:42.000 266 30792.76 68.22 43636.22 88888.00 2010-09-23 16:13:43.000 266 30792.79 68.24 43636.23 88888.00 2010-09-23 16:13:44.000 266 30792.83 68.22 43636.23 88888.00 2010-09-23 16:13:45.000 266 30792.80 68.20 43636.23 53401.32 2010-09-23 16:13:46.000 266 30792.81 68.20 43636.25 88888.00 2010-09-23 16:13:47.000 266 30792.83 68.20 43636.25 88888.00 2010-09-23 16:13:48.000 266 30792.82 68.30 43636.40 88888.00 2010-09-23 16:13:49.000 266 30792.82 68.32 43636.45 88888.00 2010-09-23 16:13:50.000 266 30792.83 68.31 43636.41 53401.39 2010-09-23 16:13:51.000 266 30792.81 68.31 43636.43 88888.00 2010-09-23 16:13:52.000 266 30792.82 68.24 43636.37 88888.00 2010-09-23 16:13:53.000 266 30792.87 68.16 43636.30 88888.00 2010-09-23 16:13:54.000 266 30792.87 68.14 43636.32 88888.00 2010-09-23 16:13:55.000 266 30792.85 68.24 43636.44 53401.39 2010-09-23 16:13:56.000 266 30792.85 68.27 43636.43 88888.00 2010-09-23 16:13:57.000 266 30792.88 68.27 43636.34 88888.00 2010-09-23 16:13:58.000 266 30792.93 68.26 43636.41 88888.00 2010-09-23 16:13:59.000 266 30792.93 68.19 43636.35 88888.00 2010-09-23 16:14:00.000 266 30792.98 68.12 43636.28 53401.53 2010-09-23 16:14:01.000 266 30792.99 68.11 43636.29 88888.00 2010-09-23 16:14:02.000 266 30792.97 68.12 43636.32 88888.00 2010-09-23 16:14:03.000 266 30793.04 68.13 43636.29 88888.00 2010-09-23 16:14:04.000 266 30793.01 68.15 43636.32 88888.00 2010-09-23 16:14:05.000 266 30793.01 68.11 43636.37 53401.47 2010-09-23 16:14:06.000 266 30793.04 68.08 43636.34 88888.00 2010-09-23 16:14:07.000 266 30793.04 68.04 43636.37 88888.00 2010-09-23 16:14:08.000 266 30793.05 68.04 43636.33 88888.00 2010-09-23 16:14:09.000 266 30793.07 68.05 43636.36 88888.00 2010-09-23 16:14:10.000 266 30793.07 68.04 43636.36 53401.52 2010-09-23 16:14:11.000 266 30793.11 68.07 43636.36 88888.00 2010-09-23 16:14:12.000 266 30793.05 68.04 43636.42 88888.00 2010-09-23 16:14:13.000 266 30793.12 68.07 43636.39 88888.00 2010-09-23 16:14:14.000 266 30793.12 68.07 43636.36 88888.00 2010-09-23 16:14:15.000 266 30793.11 68.09 43636.38 53401.54 2010-09-23 16:14:16.000 266 30793.10 68.06 43636.36 88888.00 2010-09-23 16:14:17.000 266 30793.16 68.03 43636.42 88888.00 2010-09-23 16:14:18.000 266 30793.17 68.04 43636.44 88888.00 2010-09-23 16:14:19.000 266 30793.16 68.00 43636.41 88888.00 2010-09-23 16:14:20.000 266 30793.14 67.99 43636.40 53401.60 2010-09-23 16:14:21.000 266 30793.16 68.03 43636.44 88888.00 2010-09-23 16:14:22.000 266 30793.16 68.00 43636.37 88888.00 2010-09-23 16:14:23.000 266 30793.16 67.98 43636.37 88888.00 2010-09-23 16:14:24.000 266 30793.16 67.97 43636.41 88888.00 2010-09-23 16:14:25.000 266 30793.18 67.95 43636.36 53401.63 2010-09-23 16:14:26.000 266 30793.13 67.89 43636.43 88888.00 2010-09-23 16:14:27.000 266 30793.19 67.89 43636.44 88888.00 2010-09-23 16:14:28.000 266 30793.22 67.91 43636.38 88888.00 2010-09-23 16:14:29.000 266 30793.21 67.91 43636.39 88888.00 2010-09-23 16:14:30.000 266 30793.20 67.92 43636.40 53401.67 2010-09-23 16:14:31.000 266 30793.22 67.89 43636.39 88888.00 2010-09-23 16:14:32.000 266 30793.21 67.89 43636.43 88888.00 2010-09-23 16:14:33.000 266 30793.26 67.91 43636.44 88888.00 2010-09-23 16:14:34.000 266 30793.27 67.92 43636.48 88888.00 2010-09-23 16:14:35.000 266 30793.26 67.89 43636.41 53401.67 2010-09-23 16:14:36.000 266 30793.26 67.87 43636.37 88888.00 2010-09-23 16:14:37.000 266 30793.24 67.87 43636.38 88888.00 2010-09-23 16:14:38.000 266 30793.27 67.86 43636.39 88888.00 2010-09-23 16:14:39.000 266 30793.29 67.86 43636.41 88888.00 2010-09-23 16:14:40.000 266 30793.27 67.88 43636.44 53401.67 2010-09-23 16:14:41.000 266 30793.27 67.87 43636.48 88888.00 2010-09-23 16:14:42.000 266 30793.29 67.85 43636.44 88888.00 2010-09-23 16:14:43.000 266 30793.30 67.86 43636.43 88888.00 2010-09-23 16:14:44.000 266 30793.33 67.86 43636.42 88888.00 2010-09-23 16:14:45.000 266 30793.30 67.84 43636.39 53401.72 2010-09-23 16:14:46.000 266 30793.29 67.82 43636.40 88888.00 2010-09-23 16:14:47.000 266 30793.33 67.78 43636.44 88888.00 2010-09-23 16:14:48.000 266 30793.36 67.77 43636.45 88888.00 2010-09-23 16:14:49.000 266 30793.29 67.81 43636.53 88888.00 2010-09-23 16:14:50.000 266 30793.28 67.86 43636.58 53401.75 2010-09-23 16:14:51.000 266 30793.31 67.77 43636.41 88888.00 2010-09-23 16:14:52.000 266 30793.37 67.64 43636.20 88888.00 2010-09-23 16:14:53.000 266 30793.38 67.65 43636.26 88888.00 2010-09-23 16:14:54.000 266 30793.32 67.75 43636.47 88888.00 2010-09-23 16:14:55.000 266 30793.27 67.88 43636.63 53401.66 2010-09-23 16:14:56.000 266 30793.29 67.87 43636.61 88888.00 2010-09-23 16:14:57.000 266 30793.38 67.71 43636.39 88888.00 2010-09-23 16:14:58.000 266 30793.49 67.62 43636.29 88888.00 2010-09-23 16:14:59.000 266 30793.47 67.67 43636.28 88888.00 2010-09-23 16:15:00.000 266 30793.37 67.82 43636.50 53401.66 2010-09-23 16:15:01.000 266 30793.34 67.82 43636.58 88888.00 2010-09-23 16:15:02.000 266 30793.37 67.76 43636.55 88888.00 2010-09-23 16:15:03.000 266 30793.46 67.61 43636.34 88888.00 2010-09-23 16:15:04.000 266 30793.47 67.58 43636.29 88888.00 2010-09-23 16:15:05.000 266 30793.42 67.64 43636.36 53401.77 2010-09-23 16:15:06.000 266 30793.39 67.70 43636.49 88888.00 2010-09-23 16:15:07.000 266 30793.41 67.72 43636.53 88888.00 2010-09-23 16:15:08.000 266 30793.41 67.70 43636.48 88888.00 2010-09-23 16:15:09.000 266 30793.39 67.71 43636.49 88888.00 2010-09-23 16:15:10.000 266 30793.43 67.72 43636.47 53401.83 2010-09-23 16:15:11.000 266 30793.46 67.71 43636.46 88888.00 2010-09-23 16:15:12.000 266 30793.47 67.69 43636.40 88888.00 2010-09-23 16:15:13.000 266 30793.49 67.70 43636.38 88888.00 2010-09-23 16:15:14.000 266 30793.47 67.72 43636.40 88888.00 2010-09-23 16:15:15.000 266 30793.49 67.69 43636.38 53401.89 2010-09-23 16:15:16.000 266 30793.51 67.69 43636.41 88888.00 2010-09-23 16:15:17.000 266 30793.51 67.74 43636.47 88888.00 2010-09-23 16:15:18.000 266 30793.65 67.86 43636.35 88888.00 2010-09-23 16:15:19.000 266 30793.63 67.83 43636.27 88888.00 2010-09-23 16:15:20.000 266 30793.56 67.76 43636.39 53401.92 2010-09-23 16:15:21.000 266 30793.55 67.70 43636.44 88888.00 2010-09-23 16:15:22.000 266 30793.56 67.72 43636.53 88888.00 2010-09-23 16:15:23.000 266 30793.54 67.68 43636.56 88888.00 2010-09-23 16:15:24.000 266 30793.55 67.67 43636.55 88888.00 2010-09-23 16:15:25.000 266 30793.55 67.67 43636.55 53401.96 2010-09-23 16:15:26.000 266 30793.58 67.70 43636.52 88888.00 2010-09-23 16:15:27.000 266 30793.55 67.69 43636.53 88888.00 2010-09-23 16:15:28.000 266 30793.58 67.68 43636.57 88888.00 2010-09-23 16:15:29.000 266 30793.60 67.69 43636.50 88888.00 2010-09-23 16:15:30.000 266 30793.60 67.67 43636.45 53401.99 2010-09-23 16:15:31.000 266 30793.61 67.63 43636.41 88888.00 2010-09-23 16:15:32.000 266 30793.66 67.64 43636.39 88888.00 2010-09-23 16:15:33.000 266 30793.62 67.69 43636.55 88888.00 2010-09-23 16:15:34.000 266 30793.63 67.64 43636.55 88888.00 2010-09-23 16:15:35.000 266 30793.63 67.65 43636.58 53401.94 2010-09-23 16:15:36.000 266 30793.63 67.65 43636.60 88888.00 2010-09-23 16:15:37.000 266 30793.65 67.68 43636.56 88888.00 2010-09-23 16:15:38.000 266 30793.64 67.71 43636.57 88888.00 2010-09-23 16:15:39.000 266 30793.64 67.70 43636.56 88888.00 2010-09-23 16:15:40.000 266 30793.71 67.69 43636.62 53402.09 2010-09-23 16:15:41.000 266 30793.73 67.68 43636.64 88888.00 2010-09-23 16:15:42.000 266 30793.75 67.69 43636.59 88888.00 2010-09-23 16:15:43.000 266 30793.76 67.70 43636.57 88888.00 2010-09-23 16:15:44.000 266 30793.78 67.69 43636.53 88888.00 2010-09-23 16:15:45.000 266 30793.78 67.74 43636.57 53402.14 2010-09-23 16:15:46.000 266 30793.77 67.73 43636.59 88888.00 2010-09-23 16:15:47.000 266 30793.83 67.70 43636.65 88888.00 2010-09-23 16:15:48.000 266 30793.81 67.75 43636.71 88888.00 2010-09-23 16:15:49.000 266 30793.77 67.80 43636.82 88888.00 2010-09-23 16:15:50.000 266 30793.81 67.77 43636.77 53402.23 2010-09-23 16:15:51.000 266 30793.87 67.64 43636.54 88888.00 2010-09-23 16:15:52.000 266 30793.88 67.60 43636.50 88888.00 2010-09-23 16:15:53.000 266 30793.87 67.65 43636.60 88888.00 2010-09-23 16:15:54.000 266 30793.81 67.81 43636.84 88888.00 2010-09-23 16:15:55.000 266 30793.83 67.83 43636.86 53402.14 2010-09-23 16:15:56.000 266 30793.87 67.71 43636.72 88888.00 2010-09-23 16:15:57.000 266 30793.96 67.53 43636.53 88888.00 2010-09-23 16:15:58.000 266 30793.97 67.54 43636.53 88888.00 2010-09-23 16:15:59.000 266 30793.92 67.70 43636.75 88888.00 2010-09-23 16:16:00.000 266 30793.88 67.79 43636.92 53402.17 2010-09-23 16:16:01.000 266 30793.88 67.75 43636.85 88888.00 2010-09-23 16:16:02.000 266 30794.01 67.59 43636.58 88888.00 2010-09-23 16:16:03.000 266 30794.05 67.56 43636.54 88888.00 2010-09-23 16:16:04.000 266 30794.03 67.62 43636.66 88888.00 2010-09-23 16:16:05.000 266 30794.01 67.70 43636.76 53402.23 2010-09-23 16:16:06.000 266 30794.04 67.70 43636.73 88888.00 2010-09-23 16:16:07.000 266 30794.04 67.71 43636.68 88888.00 2010-09-23 16:16:08.000 266 30794.08 67.71 43636.73 88888.00 2010-09-23 16:16:09.000 266 30794.07 67.73 43636.71 88888.00 2010-09-23 16:16:10.000 266 30794.06 67.73 43636.74 53402.36 2010-09-23 16:16:11.000 266 30794.09 67.69 43636.71 88888.00 2010-09-23 16:16:12.000 266 30794.09 67.69 43636.76 88888.00 2010-09-23 16:16:13.000 266 30794.08 67.66 43636.77 88888.00 2010-09-23 16:16:14.000 266 30794.09 67.67 43636.73 88888.00 2010-09-23 16:16:15.000 266 30794.10 67.69 43636.67 53402.45 2010-09-23 16:16:16.000 266 30794.13 67.68 43636.68 88888.00 2010-09-23 16:16:17.000 266 30794.11 67.68 43636.70 88888.00 2010-09-23 16:16:18.000 266 30794.14 67.72 43636.73 88888.00 2010-09-23 16:16:19.000 266 30794.15 67.68 43636.73 88888.00 2010-09-23 16:16:20.000 266 30794.21 67.67 43636.70 53402.49 2010-09-23 16:16:21.000 266 30794.21 67.72 43636.71 88888.00 2010-09-23 16:16:22.000 266 30794.23 67.69 43636.70 88888.00 2010-09-23 16:16:23.000 266 30794.23 67.68 43636.68 88888.00 2010-09-23 16:16:24.000 266 30794.26 67.69 43636.71 88888.00 2010-09-23 16:16:25.000 266 30794.27 67.67 43636.67 53402.51 2010-09-23 16:16:26.000 266 30794.26 67.67 43636.67 88888.00 2010-09-23 16:16:27.000 266 30794.28 67.67 43636.68 88888.00 2010-09-23 16:16:28.000 266 30794.31 67.65 43636.71 88888.00 2010-09-23 16:16:29.000 266 30794.31 67.67 43636.73 88888.00 2010-09-23 16:16:30.000 266 30794.32 67.70 43636.78 53402.57 2010-09-23 16:16:31.000 266 30794.35 67.71 43636.82 88888.00 2010-09-23 16:16:32.000 266 30794.35 67.66 43636.84 88888.00 2010-09-23 16:16:33.000 266 30794.36 67.62 43636.82 88888.00 2010-09-23 16:16:34.000 266 30794.37 67.65 43636.79 88888.00 2010-09-23 16:16:35.000 266 30794.40 67.70 43636.82 53402.59 2010-09-23 16:16:36.000 266 30794.41 67.72 43636.82 88888.00 2010-09-23 16:16:37.000 266 30794.40 67.75 43636.81 88888.00 2010-09-23 16:16:38.000 266 30794.44 67.73 43636.80 88888.00 2010-09-23 16:16:39.000 266 30794.46 67.70 43636.81 88888.00 2010-09-23 16:16:40.000 266 30794.46 67.65 43636.79 53402.63 2010-09-23 16:16:41.000 266 30794.49 67.72 43636.81 88888.00 2010-09-23 16:16:42.000 266 30794.62 67.79 43636.72 88888.00 2010-09-23 16:16:43.000 266 30794.48 67.69 43636.85 88888.00 2010-09-23 16:16:44.000 266 30794.49 67.66 43636.86 88888.00 2010-09-23 16:16:45.000 266 30794.51 67.68 43636.86 53402.61 2010-09-23 16:16:46.000 266 30794.51 67.67 43636.81 88888.00 2010-09-23 16:16:47.000 266 30794.52 67.69 43636.86 88888.00 2010-09-23 16:16:48.000 266 30794.50 67.75 43637.02 88888.00 2010-09-23 16:16:49.000 266 30794.47 67.81 43637.01 88888.00 2010-09-23 16:16:50.000 266 30794.47 67.78 43636.98 53402.78 2010-09-23 16:16:51.000 266 30794.51 67.78 43636.98 88888.00 2010-09-23 16:16:52.000 266 30794.53 67.71 43636.93 88888.00 2010-09-23 16:16:53.000 266 30794.58 67.66 43636.87 88888.00 2010-09-23 16:16:54.000 266 30794.58 67.64 43636.83 88888.00 2010-09-23 16:16:55.000 266 30794.58 67.60 43636.79 53402.81 2010-09-23 16:16:56.000 266 30794.60 67.61 43636.79 88888.00 2010-09-23 16:16:57.000 266 30794.66 67.60 43636.81 88888.00 2010-09-23 16:16:58.000 266 30794.69 67.58 43636.77 88888.00 2010-09-23 16:16:59.000 266 30794.68 67.59 43636.75 88888.00 2010-09-23 16:17:00.000 266 30794.67 67.59 43636.76 53402.84 2010-09-23 16:17:01.000 266 30794.68 67.57 43636.76 88888.00 2010-09-23 16:17:02.000 266 30794.67 67.61 43636.80 88888.00 2010-09-23 16:17:03.000 266 30794.69 67.63 43636.78 88888.00 2010-09-23 16:17:04.000 266 30794.70 67.62 43636.87 88888.00 2010-09-23 16:17:05.000 266 30794.72 67.58 43636.90 53402.88 2010-09-23 16:17:06.000 266 30794.76 67.56 43636.90 88888.00 2010-09-23 16:17:07.000 266 30794.81 67.57 43636.95 88888.00 2010-09-23 16:17:08.000 266 30794.82 67.53 43636.92 88888.00 2010-09-23 16:17:09.000 266 30794.79 67.53 43636.94 88888.00 2010-09-23 16:17:10.000 266 30794.78 67.52 43636.86 53402.92 2010-09-23 16:17:11.000 266 30794.77 67.52 43636.84 88888.00 2010-09-23 16:17:12.000 266 30794.80 67.53 43636.87 88888.00 2010-09-23 16:17:13.000 266 30794.81 67.54 43636.93 88888.00 2010-09-23 16:17:14.000 266 30794.83 67.51 43636.93 88888.00 2010-09-23 16:17:15.000 266 30794.85 67.52 43636.96 53402.97 2010-09-23 16:17:16.000 266 30794.85 67.55 43636.94 88888.00 2010-09-23 16:17:17.000 266 30794.86 67.51 43636.88 88888.00 2010-09-23 16:17:18.000 266 30794.88 67.54 43636.91 88888.00 2010-09-23 16:17:19.000 266 30794.94 67.59 43636.94 88888.00 2010-09-23 16:17:20.000 266 30794.94 67.57 43636.93 53403.00 2010-09-23 16:17:21.000 266 30794.89 67.54 43636.88 88888.00 2010-09-23 16:17:22.000 266 30794.88 67.56 43636.94 88888.00 2010-09-23 16:17:23.000 266 30794.93 67.58 43636.96 88888.00 2010-09-23 16:17:24.000 266 30794.94 67.61 43636.94 88888.00 2010-09-23 16:17:25.000 266 30794.91 67.62 43636.89 53403.07 2010-09-23 16:17:26.000 266 30794.94 67.63 43636.94 88888.00 2010-09-23 16:17:27.000 266 30794.95 67.62 43636.94 88888.00 2010-09-23 16:17:28.000 266 30794.97 67.61 43636.94 88888.00 2010-09-23 16:17:29.000 266 30794.98 67.60 43636.96 88888.00 2010-09-23 16:17:30.000 266 30794.97 67.61 43636.99 53403.08 2010-09-23 16:17:31.000 266 30795.00 67.62 43637.03 88888.00 2010-09-23 16:17:32.000 266 30795.04 67.66 43637.03 88888.00 2010-09-23 16:17:33.000 266 30795.05 67.64 43636.99 88888.00 2010-09-23 16:17:34.000 266 30795.06 67.61 43637.03 88888.00 2010-09-23 16:17:35.000 266 30795.06 67.62 43637.01 53403.16 2010-09-23 16:17:36.000 266 30795.06 67.60 43637.00 88888.00 2010-09-23 16:17:37.000 266 30795.08 67.61 43637.00 88888.00 2010-09-23 16:17:38.000 266 30795.10 67.60 43636.99 88888.00 2010-09-23 16:17:39.000 266 30795.13 67.62 43637.03 88888.00 2010-09-23 16:17:40.000 266 30795.13 67.60 43637.07 53403.15 2010-09-23 16:17:41.000 266 30795.14 67.53 43637.04 88888.00 2010-09-23 16:17:42.000 266 30795.17 67.55 43637.05 88888.00 2010-09-23 16:17:43.000 266 30795.20 67.58 43637.06 88888.00 2010-09-23 16:17:44.000 266 30795.20 67.56 43637.08 88888.00 2010-09-23 16:17:45.000 266 30795.21 67.60 43637.07 53403.18 2010-09-23 16:17:46.000 266 30795.19 67.60 43637.11 88888.00 2010-09-23 16:17:47.000 266 30795.21 67.55 43637.07 88888.00 2010-09-23 16:17:48.000 266 30795.24 67.54 43637.09 88888.00 2010-09-23 16:17:49.000 266 30795.27 67.54 43637.09 88888.00 2010-09-23 16:17:50.000 266 30795.27 67.54 43637.09 53403.26 2010-09-23 16:17:51.000 266 30795.26 67.52 43637.07 88888.00 2010-09-23 16:17:52.000 266 30795.27 67.50 43637.04 88888.00 2010-09-23 16:17:53.000 266 30795.27 67.49 43637.01 88888.00 2010-09-23 16:17:54.000 266 30795.26 67.48 43637.00 88888.00 2010-09-23 16:17:55.000 266 30795.26 67.46 43636.99 53403.27 2010-09-23 16:17:56.000 266 30795.26 67.48 43637.02 88888.00 2010-09-23 16:17:57.000 266 30795.28 67.51 43637.02 88888.00 2010-09-23 16:17:58.000 266 30795.31 67.49 43636.99 88888.00 2010-09-23 16:17:59.000 266 30795.30 67.49 43637.03 88888.00 2010-09-23 16:18:00.000 266 30795.32 67.49 43637.04 53403.28 2010-09-23 16:18:01.000 266 30795.30 67.47 43637.03 88888.00 2010-09-23 16:18:02.000 266 30795.34 67.47 43636.94 88888.00 2010-09-23 16:18:03.000 266 30795.34 67.47 43636.97 88888.00 2010-09-23 16:18:04.000 266 30795.32 67.48 43637.01 88888.00 2010-09-23 16:18:05.000 266 30795.31 67.45 43637.02 53403.30 2010-09-23 16:18:06.000 266 30795.29 67.44 43637.01 88888.00 2010-09-23 16:18:07.000 266 30795.28 67.42 43637.01 88888.00 2010-09-23 16:18:08.000 266 30795.33 67.42 43636.99 88888.00 2010-09-23 16:18:09.000 266 30795.33 67.39 43636.95 88888.00 2010-09-23 16:18:10.000 266 30795.33 67.37 43636.95 53403.38 2010-09-23 16:18:11.000 266 30795.36 67.37 43636.96 88888.00 2010-09-23 16:18:12.000 266 30795.38 67.41 43636.99 88888.00 2010-09-23 16:18:13.000 266 30795.37 67.39 43636.99 88888.00 2010-09-23 16:18:14.000 266 30795.38 67.36 43636.98 88888.00 2010-09-23 16:18:15.000 266 30795.41 67.35 43636.96 53403.39 2010-09-23 16:18:16.000 266 30795.42 67.33 43636.93 88888.00 2010-09-23 16:18:17.000 266 30795.42 67.35 43636.98 88888.00 2010-09-23 16:18:18.000 266 30795.41 67.37 43636.96 88888.00 2010-09-23 16:18:19.000 266 30795.42 67.36 43637.01 88888.00 2010-09-23 16:18:20.000 266 30795.41 67.33 43637.05 53403.38 2010-09-23 16:18:21.000 266 30795.45 67.34 43637.06 88888.00 2010-09-23 16:18:22.000 266 30795.45 67.32 43637.05 88888.00 2010-09-23 16:18:23.000 266 30795.45 67.30 43637.01 88888.00 2010-09-23 16:18:24.000 266 30795.45 67.29 43637.04 88888.00 2010-09-23 16:18:25.000 266 30795.43 67.25 43637.06 53403.40 2010-09-23 16:18:26.000 266 30795.43 67.24 43637.02 88888.00 2010-09-23 16:18:27.000 266 30795.43 67.25 43637.03 88888.00 2010-09-23 16:18:28.000 266 30795.45 67.27 43637.01 88888.00 2010-09-23 16:18:29.000 266 30795.46 67.25 43637.02 88888.00 2010-09-23 16:18:30.000 266 30795.49 67.25 43637.03 53403.44 2010-09-23 16:18:31.000 266 30795.48 67.21 43637.00 88888.00 2010-09-23 16:18:32.000 266 30795.47 67.19 43636.99 88888.00 2010-09-23 16:18:33.000 266 30795.46 67.20 43636.99 88888.00 2010-09-23 16:18:34.000 266 30795.47 67.21 43637.03 88888.00 2010-09-23 16:18:35.000 266 30795.45 67.21 43637.04 53403.42 2010-09-23 16:18:36.000 266 30795.47 67.18 43637.05 88888.00 2010-09-23 16:18:37.000 266 30795.47 67.20 43637.03 88888.00 2010-09-23 16:18:38.000 266 30795.44 67.21 43637.00 88888.00 2010-09-23 16:18:39.000 266 30795.43 67.22 43637.04 88888.00 2010-09-23 16:18:40.000 266 30795.46 67.18 43637.01 53403.44 2010-09-23 16:18:41.000 266 30795.43 67.11 43636.99 88888.00 2010-09-23 16:18:42.000 266 30795.40 67.14 43637.03 88888.00 2010-09-23 16:18:43.000 266 30795.41 67.17 43637.04 88888.00 2010-09-23 16:18:44.000 266 30795.41 67.12 43637.00 88888.00 2010-09-23 16:18:45.000 266 30795.43 67.11 43637.03 53403.42 2010-09-23 16:18:46.000 266 30795.47 67.10 43637.05 88888.00 2010-09-23 16:18:47.000 266 30795.47 67.11 43637.03 88888.00 2010-09-23 16:18:48.000 266 30795.48 67.10 43637.05 88888.00 2010-09-23 16:18:49.000 266 30795.48 67.09 43637.02 88888.00 2010-09-23 16:18:50.000 266 30795.43 67.06 43637.05 53403.41 2010-09-23 16:18:51.000 266 30795.40 67.07 43637.07 88888.00 2010-09-23 16:18:52.000 266 30795.39 67.06 43637.07 88888.00 2010-09-23 16:18:53.000 266 30795.40 67.04 43636.98 88888.00 2010-09-23 16:18:54.000 266 30795.39 67.04 43636.96 88888.00 2010-09-23 16:18:55.000 266 30795.38 67.03 43636.96 53403.39 2010-09-23 16:18:56.000 266 30795.35 67.02 43636.99 88888.00 2010-09-23 16:18:57.000 266 30795.36 67.06 43637.03 88888.00 2010-09-23 16:18:58.000 266 30795.38 67.07 43637.02 88888.00 2010-09-23 16:18:59.000 266 30795.40 67.04 43636.97 88888.00 2010-09-23 16:19:00.000 266 30795.41 66.99 43636.96 53403.40 2010-09-23 16:19:01.000 266 30795.37 66.99 43636.99 88888.00 2010-09-23 16:19:02.000 266 30795.38 67.01 43637.01 88888.00 2010-09-23 16:19:03.000 266 30795.36 67.00 43637.00 88888.00 2010-09-23 16:19:04.000 266 30795.40 67.00 43636.92 88888.00 2010-09-23 16:19:05.000 266 30795.42 67.03 43636.93 53403.38 2010-09-23 16:19:06.000 266 30795.42 66.99 43636.98 88888.00 2010-09-23 16:19:07.000 266 30795.44 67.01 43637.01 88888.00 2010-09-23 16:19:08.000 266 30795.42 66.99 43637.04 88888.00 2010-09-23 16:19:09.000 266 30795.37 66.97 43637.05 88888.00 2010-09-23 16:19:10.000 266 30795.36 66.94 43637.03 53403.33 2010-09-23 16:19:11.000 266 30795.36 66.95 43637.03 88888.00 2010-09-23 16:19:12.000 266 30795.35 66.93 43637.03 88888.00 2010-09-23 16:19:13.000 266 30795.34 66.94 43637.04 88888.00 2010-09-23 16:19:14.000 266 30795.32 66.97 43637.06 88888.00 2010-09-23 16:19:15.000 266 30795.32 66.99 43637.02 53403.33 2010-09-23 16:19:16.000 266 30795.33 66.98 43637.06 88888.00 2010-09-23 16:19:17.000 266 30795.38 67.03 43637.07 88888.00 2010-09-23 16:19:18.000 266 30795.39 67.05 43637.01 88888.00 2010-09-23 16:19:19.000 266 30795.31 66.97 43637.06 88888.00 2010-09-23 16:19:20.000 266 30795.34 66.97 43637.10 53403.33 2010-09-23 16:19:21.000 266 30795.33 66.98 43637.04 88888.00 2010-09-23 16:19:22.000 266 30795.32 67.00 43637.02 88888.00 2010-09-23 16:19:23.000 266 30795.30 67.00 43637.01 88888.00 2010-09-23 16:19:24.000 266 30795.30 66.97 43636.99 88888.00 2010-09-23 16:19:25.000 266 30795.29 66.95 43637.00 53403.30 2010-09-23 16:19:26.000 266 30795.26 66.95 43637.02 88888.00 2010-09-23 16:19:27.000 266 30795.26 66.95 43637.03 88888.00 2010-09-23 16:19:28.000 266 30795.25 66.96 43637.04 88888.00 2010-09-23 16:19:29.000 266 30795.28 67.00 43637.04 88888.00 2010-09-23 16:19:30.000 266 30795.30 67.01 43636.94 53403.29 2010-09-23 16:19:31.000 266 30795.20 66.93 43637.01 88888.00 2010-09-23 16:19:32.000 266 30795.20 66.97 43637.06 88888.00 2010-09-23 16:19:33.000 266 30795.22 67.00 43637.07 88888.00 2010-09-23 16:19:34.000 266 30795.19 67.00 43637.05 88888.00 2010-09-23 16:19:35.000 266 30795.23 67.01 43637.07 53403.24 2010-09-23 16:19:36.000 266 30795.20 66.99 43637.03 88888.00 2010-09-23 16:19:37.000 266 30795.17 66.99 43637.07 88888.00 2010-09-23 16:19:38.000 266 30795.18 66.97 43637.14 88888.00 2010-09-23 16:19:39.000 266 30795.21 67.01 43637.11 88888.00 2010-09-23 16:19:40.000 266 30795.18 67.02 43637.01 53403.26 2010-09-23 16:19:41.000 266 30795.17 67.00 43637.01 88888.00 2010-09-23 16:19:42.000 266 30795.17 67.02 43637.03 88888.00 2010-09-23 16:19:43.000 266 30795.17 67.02 43637.05 88888.00 2010-09-23 16:19:44.000 266 30795.17 67.02 43637.06 88888.00 2010-09-23 16:19:45.000 266 30795.17 67.03 43637.02 53403.22 2010-09-23 16:19:46.000 266 30795.19 67.05 43636.99 88888.00 2010-09-23 16:19:47.000 266 30795.15 67.06 43637.04 88888.00 2010-09-23 16:19:48.000 266 30795.17 67.07 43637.04 88888.00 2010-09-23 16:19:49.000 266 30795.16 67.04 43637.07 88888.00 2010-09-23 16:19:50.000 266 30795.12 67.03 43637.09 53403.17 2010-09-23 16:19:51.000 266 30795.10 66.98 43637.05 88888.00 2010-09-23 16:19:52.000 266 30795.12 67.00 43637.01 88888.00 2010-09-23 16:19:53.000 266 30795.12 67.00 43636.98 88888.00 2010-09-23 16:19:54.000 266 30795.13 67.03 43637.02 88888.00 2010-09-23 16:19:55.000 266 30795.11 67.05 43637.08 53403.18 2010-09-23 16:19:56.000 266 30795.13 67.01 43637.07 88888.00 2010-09-23 16:19:57.000 266 30795.14 67.02 43637.03 88888.00 2010-09-23 16:19:58.000 266 30795.13 66.98 43636.98 88888.00 2010-09-23 16:19:59.000 266 30795.13 66.97 43637.00 88888.00 2010-09-23 16:20:00.000 266 30795.11 66.97 43636.96 53403.16 2010-09-23 16:20:01.000 266 30795.07 67.02 43636.97 88888.00 2010-09-23 16:20:02.000 266 30795.04 67.08 43637.15 88888.00 2010-09-23 16:20:03.000 266 30795.08 67.07 43637.06 88888.00 2010-09-23 16:20:04.000 266 30795.11 67.10 43636.98 88888.00 2010-09-23 16:20:05.000 266 30795.11 67.07 43636.92 53403.19 2010-09-23 16:20:06.000 266 30795.08 67.08 43636.90 88888.00 2010-09-23 16:20:07.000 266 30795.10 67.07 43636.90 88888.00 2010-09-23 16:20:08.000 266 30795.14 67.09 43636.89 88888.00 2010-09-23 16:20:09.000 266 30795.10 67.10 43636.93 88888.00 2010-09-23 16:20:10.000 266 30795.08 67.09 43636.88 53403.15 2010-09-23 16:20:11.000 266 30795.07 67.11 43636.89 88888.00 2010-09-23 16:20:12.000 266 30795.09 67.16 43636.93 88888.00 2010-09-23 16:20:13.000 266 30795.08 67.16 43637.03 88888.00 2010-09-23 16:20:14.000 266 30795.08 67.14 43637.06 88888.00 2010-09-23 16:20:15.000 266 30795.08 67.13 43637.03 53403.15 2010-09-23 16:20:16.000 266 30795.11 67.13 43637.03 88888.00 2010-09-23 16:20:17.000 266 30795.11 67.12 43636.95 88888.00 2010-09-23 16:20:18.000 266 30795.03 67.03 43636.98 88888.00 2010-09-23 16:20:19.000 266 30795.07 67.09 43637.02 88888.00 2010-09-23 16:20:20.000 266 30795.08 67.15 43637.03 53403.16 2010-09-23 16:20:21.000 266 30795.07 67.17 43637.03 88888.00 2010-09-23 16:20:22.000 266 30795.07 67.14 43637.00 88888.00 2010-09-23 16:20:23.000 266 30795.07 67.17 43637.02 88888.00 2010-09-23 16:20:24.000 266 30795.07 67.13 43637.00 88888.00 2010-09-23 16:20:25.000 266 30795.06 67.11 43637.00 53403.16 2010-09-23 16:20:26.000 266 30795.01 67.11 43636.99 88888.00 2010-09-23 16:20:27.000 266 30795.03 67.14 43637.00 88888.00 2010-09-23 16:20:28.000 266 30795.04 67.10 43637.01 88888.00 2010-09-23 16:20:29.000 266 30795.06 67.10 43636.98 88888.00 2010-09-23 16:20:30.000 266 30795.05 67.12 43636.96 53403.09 2010-09-23 16:20:31.000 266 30795.03 67.15 43636.91 88888.00 2010-09-23 16:20:32.000 266 30795.03 67.19 43636.93 88888.00 2010-09-23 16:20:33.000 266 30795.06 67.20 43636.96 88888.00 2010-09-23 16:20:34.000 266 30795.06 67.21 43636.93 88888.00 2010-09-23 16:20:35.000 266 30795.03 67.18 43636.94 53403.11 2010-09-23 16:20:36.000 266 30795.02 67.17 43637.01 88888.00 2010-09-23 16:20:37.000 266 30795.06 67.14 43637.00 88888.00 2010-09-23 16:20:38.000 266 30795.07 67.14 43637.01 88888.00 2010-09-23 16:20:39.000 266 30795.07 67.13 43636.97 88888.00 2010-09-23 16:20:40.000 266 30795.07 67.12 43636.94 53403.11 2010-09-23 16:20:41.000 266 30795.07 67.22 43636.97 88888.00 2010-09-23 16:20:42.000 266 30795.04 67.22 43637.01 88888.00 2010-09-23 16:20:43.000 266 30795.01 67.18 43637.02 88888.00 2010-09-23 16:20:44.000 266 30795.01 67.22 43636.99 88888.00 2010-09-23 16:20:45.000 266 30794.98 67.23 43637.02 53403.07 2010-09-23 16:20:46.000 266 30795.01 67.23 43637.03 88888.00 2010-09-23 16:20:47.000 266 30795.04 67.25 43637.01 88888.00 2010-09-23 16:20:48.000 266 30795.03 67.26 43637.02 88888.00 2010-09-23 16:20:49.000 266 30795.03 67.27 43637.01 88888.00 2010-09-23 16:20:50.000 266 30795.03 67.24 43636.97 53403.11 2010-09-23 16:20:51.000 266 30795.01 67.24 43636.93 88888.00 2010-09-23 16:20:52.000 266 30795.01 67.25 43636.86 88888.00 2010-09-23 16:20:53.000 266 30794.99 67.27 43636.87 88888.00 2010-09-23 16:20:54.000 266 30794.97 67.24 43636.88 88888.00 2010-09-23 16:20:55.000 266 30794.98 67.20 43636.86 53403.06 2010-09-23 16:20:56.000 266 30794.97 67.20 43636.83 88888.00 2010-09-23 16:20:57.000 266 30794.99 67.21 43636.82 88888.00 2010-09-23 16:20:58.000 266 30795.01 67.24 43636.85 88888.00 2010-09-23 16:20:59.000 266 30795.00 67.22 43636.89 88888.00 2010-09-23 16:21:00.000 266 30794.96 67.25 43636.88 53403.07 2010-09-23 16:21:01.000 266 30794.96 67.25 43636.88 88888.00 2010-09-23 16:21:02.000 266 30794.98 67.29 43636.90 88888.00 2010-09-23 16:21:03.000 266 30795.00 67.31 43636.90 88888.00 2010-09-23 16:21:04.000 266 30795.00 67.30 43636.91 88888.00 2010-09-23 16:21:05.000 266 30795.04 67.32 43636.88 53403.08 2010-09-23 16:21:06.000 266 30795.02 67.30 43636.88 88888.00 2010-09-23 16:21:07.000 266 30795.00 67.33 43636.91 88888.00 2010-09-23 16:21:08.000 266 30794.97 67.32 43636.84 88888.00 2010-09-23 16:21:09.000 266 30794.96 67.30 43636.86 88888.00 2010-09-23 16:21:10.000 266 30794.94 67.33 43636.88 53403.08 2010-09-23 16:21:11.000 266 30794.97 67.31 43636.87 88888.00 2010-09-23 16:21:12.000 266 30794.99 67.30 43636.92 88888.00 2010-09-23 16:21:13.000 266 30794.97 67.27 43636.89 88888.00 2010-09-23 16:21:14.000 266 30794.96 67.27 43636.87 88888.00 2010-09-23 16:21:15.000 266 30794.98 67.25 43636.88 53403.05 2010-09-23 16:21:16.000 266 30794.96 67.23 43636.88 88888.00 2010-09-23 16:21:17.000 266 30794.97 67.23 43636.93 88888.00 2010-09-23 16:21:18.000 266 30794.96 67.21 43636.96 88888.00 2010-09-23 16:21:19.000 266 30794.98 67.27 43636.93 88888.00 2010-09-23 16:21:20.000 266 30794.95 67.29 43636.89 53403.04 2010-09-23 16:21:21.000 266 30794.94 67.29 43636.88 88888.00 2010-09-23 16:21:22.000 266 30794.90 67.29 43636.91 88888.00 2010-09-23 16:21:23.000 266 30794.90 67.27 43636.90 88888.00 2010-09-23 16:21:24.000 266 30794.94 67.24 43636.86 88888.00 2010-09-23 16:21:25.000 266 30794.92 67.25 43636.80 53403.01 2010-09-23 16:21:26.000 266 30794.94 67.25 43636.80 88888.00 2010-09-23 16:21:27.000 266 30794.94 67.24 43636.81 88888.00 2010-09-23 16:21:28.000 266 30794.93 67.27 43636.85 88888.00 2010-09-23 16:21:29.000 266 30794.94 67.27 43636.85 88888.00 2010-09-23 16:21:30.000 266 30794.96 67.25 43636.82 53403.00 2010-09-23 16:21:31.000 266 30794.91 67.25 43636.76 88888.00 2010-09-23 16:21:32.000 266 30794.92 67.27 43636.80 88888.00 2010-09-23 16:21:33.000 266 30794.91 67.25 43636.81 88888.00 2010-09-23 16:21:34.000 266 30794.86 67.22 43636.78 88888.00 2010-09-23 16:21:35.000 266 30794.85 67.24 43636.83 53402.96 2010-09-23 16:21:36.000 266 30794.87 67.25 43636.83 88888.00 2010-09-23 16:21:37.000 266 30794.84 67.19 43636.82 88888.00 2010-09-23 16:21:38.000 266 30794.84 67.19 43636.83 88888.00 2010-09-23 16:21:39.000 266 30794.82 67.20 43636.84 88888.00 2010-09-23 16:21:40.000 266 30794.80 67.17 43636.82 53402.97 2010-09-23 16:21:41.000 266 30794.83 67.15 43636.79 88888.00 2010-09-23 16:21:42.000 266 30794.81 67.19 43636.82 88888.00 2010-09-23 16:21:43.000 266 30794.81 67.21 43636.85 88888.00 2010-09-23 16:21:44.000 266 30794.83 67.25 43636.85 88888.00 2010-09-23 16:21:45.000 266 30794.85 67.25 43636.85 53402.93 2010-09-23 16:21:46.000 266 30794.85 67.26 43636.86 88888.00 2010-09-23 16:21:47.000 266 30794.86 67.24 43636.85 88888.00 2010-09-23 16:21:48.000 266 30794.88 67.27 43636.82 88888.00 2010-09-23 16:21:49.000 266 30794.84 67.29 43636.84 88888.00 2010-09-23 16:21:50.000 266 30794.83 67.24 43636.80 53402.92 2010-09-23 16:21:51.000 266 30794.79 67.24 43636.77 88888.00 2010-09-23 16:21:52.000 266 30794.76 67.22 43636.78 88888.00 2010-09-23 16:21:53.000 266 30794.78 67.22 43636.78 88888.00 2010-09-23 16:21:54.000 266 30794.80 67.24 43636.80 88888.00 2010-09-23 16:21:55.000 266 30794.79 67.23 43636.86 53402.89 2010-09-23 16:21:56.000 266 30794.77 67.24 43636.89 88888.00 2010-09-23 16:21:57.000 266 30794.79 67.26 43636.89 88888.00 2010-09-23 16:21:58.000 266 30794.80 67.26 43636.82 88888.00 2010-09-23 16:21:59.000 266 30794.80 67.22 43636.80 88888.00 2010-09-23 16:22:00.000 266 30794.77 67.24 43636.79 53402.85 2010-09-23 16:22:01.000 266 30794.76 67.23 43636.77 88888.00 2010-09-23 16:22:02.000 266 30794.79 67.24 43636.80 88888.00 2010-09-23 16:22:03.000 266 30794.79 67.23 43636.83 88888.00 2010-09-23 16:22:04.000 266 30794.79 67.23 43636.85 88888.00 2010-09-23 16:22:05.000 266 30794.81 67.25 43636.81 53402.84 2010-09-23 16:22:06.000 266 30794.81 67.19 43636.76 88888.00 2010-09-23 16:22:07.000 266 30794.74 67.20 43636.75 88888.00 2010-09-23 16:22:08.000 266 30794.76 67.26 43636.79 88888.00 2010-09-23 16:22:09.000 266 30794.78 67.28 43636.75 88888.00 2010-09-23 16:22:10.000 266 30794.72 67.27 43636.73 53402.81 2010-09-23 16:22:11.000 266 30794.70 67.28 43636.74 88888.00 2010-09-23 16:22:12.000 266 30794.63 67.22 43636.81 88888.00 2010-09-23 16:22:13.000 266 30794.65 67.33 43636.83 88888.00 2010-09-23 16:22:14.000 266 30794.76 67.37 43636.77 88888.00 2010-09-23 16:22:15.000 266 30794.75 67.36 43636.79 53402.88 2010-09-23 16:22:16.000 266 30794.74 67.35 43636.78 88888.00 2010-09-23 16:22:17.000 266 30794.73 67.38 43636.74 88888.00 2010-09-23 16:22:18.000 266 30794.76 67.39 43636.74 88888.00 2010-09-23 16:22:19.000 266 30794.79 67.37 43636.74 88888.00 2010-09-23 16:22:20.000 266 30794.77 67.39 43636.76 53402.80 2010-09-23 16:22:21.000 266 30794.74 67.39 43636.76 88888.00 2010-09-23 16:22:22.000 266 30794.66 67.30 43636.78 88888.00 2010-09-23 16:22:23.000 266 30794.67 67.33 43636.84 88888.00 2010-09-23 16:22:24.000 266 30794.74 67.38 43636.73 88888.00 2010-09-23 16:22:25.000 266 30794.73 67.40 43636.73 53402.83 2010-09-23 16:22:26.000 266 30794.71 67.40 43636.73 88888.00 2010-09-23 16:22:27.000 266 30794.68 67.39 43636.71 88888.00 2010-09-23 16:22:28.000 266 30794.67 67.41 43636.71 88888.00 2010-09-23 16:22:29.000 266 30794.70 67.41 43636.71 88888.00 2010-09-23 16:22:30.000 266 30794.70 67.43 43636.69 53402.78 2010-09-23 16:22:31.000 266 30794.70 67.45 43636.73 88888.00 2010-09-23 16:22:32.000 266 30794.69 67.41 43636.78 88888.00 2010-09-23 16:22:33.000 266 30794.70 67.42 43636.76 88888.00 2010-09-23 16:22:34.000 266 30794.67 67.44 43636.74 88888.00 2010-09-23 16:22:35.000 266 30794.63 67.42 43636.70 53402.76 2010-09-23 16:22:36.000 266 30794.63 67.38 43636.68 88888.00 2010-09-23 16:22:37.000 266 30794.62 67.40 43636.68 88888.00 2010-09-23 16:22:38.000 266 30794.60 67.39 43636.71 88888.00 2010-09-23 16:22:39.000 266 30794.58 67.41 43636.71 88888.00 2010-09-23 16:22:40.000 266 30794.60 67.39 43636.71 53402.74 2010-09-23 16:22:41.000 266 30794.61 67.41 43636.72 88888.00 2010-09-23 16:22:42.000 266 30794.62 67.45 43636.76 88888.00 2010-09-23 16:22:43.000 266 30794.63 67.41 43636.76 88888.00 2010-09-23 16:22:44.000 266 30794.61 67.38 43636.71 88888.00 2010-09-23 16:22:45.000 266 30794.56 67.36 43636.76 53402.72 2010-09-23 16:22:46.000 266 30794.58 67.39 43636.81 88888.00 2010-09-23 16:22:47.000 266 30794.61 67.41 43636.76 88888.00 2010-09-23 16:22:48.000 266 30794.57 67.41 43636.76 88888.00 2010-09-23 16:22:49.000 266 30794.55 67.42 43636.79 88888.00 2010-09-23 16:22:50.000 266 30794.56 67.40 43636.77 53402.71 2010-09-23 16:22:51.000 266 30794.54 67.34 43636.74 88888.00 2010-09-23 16:22:52.000 266 30794.57 67.36 43636.75 88888.00 2010-09-23 16:22:53.000 266 30794.54 67.33 43636.74 88888.00 2010-09-23 16:22:54.000 266 30794.52 67.32 43636.77 88888.00 2010-09-23 16:22:55.000 266 30794.52 67.32 43636.70 53402.67 2010-09-23 16:22:56.000 266 30794.53 67.36 43636.69 88888.00 2010-09-23 16:22:57.000 266 30794.49 67.38 43636.75 88888.00 2010-09-23 16:22:58.000 266 30794.49 67.38 43636.74 88888.00 2010-09-23 16:22:59.000 266 30794.50 67.34 43636.72 88888.00 2010-09-23 16:23:00.000 266 30794.50 67.32 43636.69 53402.65 2010-09-23 16:23:01.000 266 30794.47 67.30 43636.69 88888.00 2010-09-23 16:23:02.000 266 30794.44 67.32 43636.71 88888.00 2010-09-23 16:23:03.000 266 30794.43 67.35 43636.70 88888.00 2010-09-23 16:23:04.000 266 30794.44 67.34 43636.71 88888.00 2010-09-23 16:23:05.000 266 30794.42 67.34 43636.68 53402.62 2010-09-23 16:23:06.000 266 30794.40 67.35 43636.72 88888.00 2010-09-23 16:23:07.000 266 30794.41 67.32 43636.71 88888.00 2010-09-23 16:23:08.000 266 30794.42 67.29 43636.71 88888.00 2010-09-23 16:23:09.000 266 30794.42 67.24 43636.70 88888.00 2010-09-23 16:23:10.000 266 30794.42 67.24 43636.71 53402.61 2010-09-23 16:23:11.000 266 30794.40 67.26 43636.67 88888.00 2010-09-23 16:23:12.000 266 30794.41 67.23 43636.69 88888.00 2010-09-23 16:23:13.000 266 30794.39 67.25 43636.72 88888.00 2010-09-23 16:23:14.000 266 30794.37 67.28 43636.70 88888.00 2010-09-23 16:23:15.000 266 30794.40 67.26 43636.74 53402.59 2010-09-23 16:23:16.000 266 30794.38 67.25 43636.70 88888.00 2010-09-23 16:23:17.000 266 30794.41 67.25 43636.74 88888.00 2010-09-23 16:23:18.000 266 30794.42 67.26 43636.73 88888.00 2010-09-23 16:23:19.000 266 30794.43 67.28 43636.72 88888.00 2010-09-23 16:23:20.000 266 30794.40 67.25 43636.68 53402.57 2010-09-23 16:23:21.000 266 30794.39 67.30 43636.68 88888.00 2010-09-23 16:23:22.000 266 30794.33 67.31 43636.73 88888.00 2010-09-23 16:23:23.000 266 30794.34 67.31 43636.70 88888.00 2010-09-23 16:23:24.000 266 30794.35 67.25 43636.66 88888.00 2010-09-23 16:23:25.000 266 30794.34 67.25 43636.65 53402.55 2010-09-23 16:23:26.000 266 30794.16 67.13 43636.78 88888.00 2010-09-23 16:23:27.000 266 30794.30 67.26 43636.74 88888.00 2010-09-23 16:23:28.000 266 30794.36 67.28 43636.61 88888.00 2010-09-23 16:23:29.000 266 30794.33 67.25 43636.59 88888.00 2010-09-23 16:23:30.000 266 30794.30 67.25 43636.56 53402.51 2010-09-23 16:23:31.000 266 30794.25 67.25 43636.63 88888.00 2010-09-23 16:23:32.000 266 30794.23 67.24 43636.66 88888.00 2010-09-23 16:23:33.000 266 30794.24 67.26 43636.67 88888.00 2010-09-23 16:23:34.000 266 30794.26 67.25 43636.69 88888.00 2010-09-23 16:23:35.000 266 30794.25 67.26 43636.65 53402.46 2010-09-23 16:23:36.000 266 30794.22 67.28 43636.63 88888.00 2010-09-23 16:23:37.000 266 30794.20 67.25 43636.63 88888.00 2010-09-23 16:23:38.000 266 30794.18 67.24 43636.65 88888.00 2010-09-23 16:23:39.000 266 30794.16 67.27 43636.62 88888.00 2010-09-23 16:23:40.000 266 30794.17 67.25 43636.65 53402.42 2010-09-23 16:23:41.000 266 30794.14 67.22 43636.64 88888.00 2010-09-23 16:23:42.000 266 30794.14 67.22 43636.60 88888.00 2010-09-23 16:23:43.000 266 30794.10 67.17 43636.65 88888.00 2010-09-23 16:23:44.000 266 30794.11 67.17 43636.67 88888.00 2010-09-23 16:23:45.000 266 30794.14 67.19 43636.48 53402.37 2010-09-23 16:23:46.000 266 30794.13 67.18 43636.45 88888.00 2010-09-23 16:23:47.000 266 30794.11 67.19 43636.53 88888.00 2010-09-23 16:23:48.000 266 30794.09 67.16 43636.55 88888.00 2010-09-23 16:23:49.000 266 30794.06 67.16 43636.52 88888.00 2010-09-23 16:23:50.000 266 30794.04 67.13 43636.54 53402.34 2010-09-23 16:23:51.000 266 30794.01 67.16 43636.57 88888.00 2010-09-23 16:23:52.000 266 30794.04 67.15 43636.57 88888.00 2010-09-23 16:23:53.000 266 30794.04 67.16 43636.60 88888.00 2010-09-23 16:23:54.000 266 30794.01 67.21 43636.59 88888.00 2010-09-23 16:23:55.000 266 30793.98 67.15 43636.59 53402.28 2010-09-23 16:23:56.000 266 30793.97 67.17 43636.57 88888.00 2010-09-23 16:23:57.000 266 30793.99 67.18 43636.55 88888.00 2010-09-23 16:23:58.000 266 30793.94 67.15 43636.56 88888.00 2010-09-23 16:23:59.000 266 30793.89 67.14 43636.59 88888.00 2010-09-23 16:24:00.000 266 30793.91 67.13 43636.56 53402.23 2010-09-23 16:24:01.000 266 30793.87 67.08 43636.53 88888.00 2010-09-23 16:24:02.000 266 30793.87 67.16 43636.56 88888.00 2010-09-23 16:24:03.000 266 30793.86 67.17 43636.55 88888.00 2010-09-23 16:24:04.000 266 30793.83 67.14 43636.51 88888.00 2010-09-23 16:24:05.000 266 30793.87 67.10 43636.55 53402.20 2010-09-23 16:24:06.000 266 30793.86 67.12 43636.55 88888.00 2010-09-23 16:24:07.000 266 30793.83 67.14 43636.53 88888.00 2010-09-23 16:24:08.000 266 30793.82 67.10 43636.58 88888.00 2010-09-23 16:24:09.000 266 30793.82 67.11 43636.57 88888.00 2010-09-23 16:24:10.000 266 30793.80 67.12 43636.57 53402.14 2010-09-23 16:24:11.000 266 30793.78 67.12 43636.54 88888.00 2010-09-23 16:24:12.000 266 30793.79 67.11 43636.51 88888.00 2010-09-23 16:24:13.000 266 30793.79 67.09 43636.51 88888.00 2010-09-23 16:24:14.000 266 30793.79 67.07 43636.50 88888.00 2010-09-23 16:24:15.000 266 30793.75 67.05 43636.46 53402.05 2010-09-23 16:24:16.000 266 30793.75 67.11 43636.54 88888.00 2010-09-23 16:24:17.000 266 30793.75 67.08 43636.53 88888.00 2010-09-23 16:24:18.000 266 30793.77 67.06 43636.54 88888.00 2010-09-23 16:24:19.000 266 30793.73 67.09 43636.55 88888.00 2010-09-23 16:24:20.000 266 30793.73 67.05 43636.56 53402.06 2010-09-23 16:24:21.000 266 30793.78 67.08 43636.51 88888.00 2010-09-23 16:24:22.000 266 30793.76 67.09 43636.47 88888.00 2010-09-23 16:24:23.000 266 30793.75 67.06 43636.45 88888.00 2010-09-23 16:24:24.000 266 30793.72 67.03 43636.43 88888.00 2010-09-23 16:24:25.000 266 30793.67 67.03 43636.45 53401.99 2010-09-23 16:24:26.000 266 30793.63 67.02 43636.43 88888.00 2010-09-23 16:24:27.000 266 30793.63 67.00 43636.43 88888.00 2010-09-23 16:24:28.000 266 30793.62 67.01 43636.49 88888.00 2010-09-23 16:24:29.000 266 30793.64 67.04 43636.50 88888.00 2010-09-23 16:24:30.000 266 30793.61 67.07 43636.50 53401.95 2010-09-23 16:24:31.000 266 30793.58 67.07 43636.45 88888.00 2010-09-23 16:24:32.000 266 30793.61 67.06 43636.43 88888.00 2010-09-23 16:24:33.000 266 30793.58 67.06 43636.43 88888.00 2010-09-23 16:24:34.000 266 30793.54 67.06 43636.39 88888.00 2010-09-23 16:24:35.000 266 30793.55 67.02 43636.33 53401.93 2010-09-23 16:24:36.000 266 30793.63 67.10 43636.27 88888.00 2010-09-23 16:24:37.000 266 30793.52 67.06 43636.34 88888.00 2010-09-23 16:24:38.000 266 30793.46 67.02 43636.51 88888.00 2010-09-23 16:24:39.000 266 30793.55 67.08 43636.47 88888.00 2010-09-23 16:24:40.000 266 30793.53 67.08 43636.40 53401.86 2010-09-23 16:24:41.000 266 30793.51 67.04 43636.33 88888.00 2010-09-23 16:24:42.000 266 30793.48 67.02 43636.31 88888.00 2010-09-23 16:24:43.000 266 30793.45 67.05 43636.39 88888.00 2010-09-23 16:24:44.000 266 30793.48 67.06 43636.42 88888.00 2010-09-23 16:24:45.000 266 30793.49 67.04 43636.42 53401.85 2010-09-23 16:24:46.000 266 30793.48 67.05 43636.40 88888.00 2010-09-23 16:24:47.000 266 30793.46 67.03 43636.36 88888.00 2010-09-23 16:24:48.000 266 30793.48 67.04 43636.30 88888.00 2010-09-23 16:24:49.000 266 30793.47 67.05 43636.32 88888.00 2010-09-23 16:24:50.000 266 30793.44 67.05 43636.31 53401.83 2010-09-23 16:24:51.000 266 30793.45 67.07 43636.32 88888.00 2010-09-23 16:24:52.000 266 30793.46 67.08 43636.31 88888.00 2010-09-23 16:24:53.000 266 30793.46 67.08 43636.34 88888.00 2010-09-23 16:24:54.000 266 30793.45 67.05 43636.36 88888.00 2010-09-23 16:24:55.000 266 30793.41 67.03 43636.34 53401.80 2010-09-23 16:24:56.000 266 30793.42 67.00 43636.34 88888.00 2010-09-23 16:24:57.000 266 30793.42 67.02 43636.37 88888.00 2010-09-23 16:24:58.000 266 30793.41 67.05 43636.41 88888.00 2010-09-23 16:24:59.000 266 30793.44 67.06 43636.37 88888.00 2010-09-23 16:25:00.000 266 30793.44 67.03 43636.32 53401.80 2010-09-23 16:25:01.000 266 30793.44 67.03 43636.31 88888.00 2010-09-23 16:25:02.000 266 30793.42 67.05 43636.35 88888.00 2010-09-23 16:25:03.000 266 30793.36 67.03 43636.41 88888.00 2010-09-23 16:25:04.000 266 30793.38 67.06 43636.39 88888.00 2010-09-23 16:25:05.000 266 30793.40 67.09 43636.35 53401.76 2010-09-23 16:25:06.000 266 30793.42 67.07 43636.32 88888.00 2010-09-23 16:25:07.000 266 30793.44 67.08 43636.37 88888.00 2010-09-23 16:25:08.000 266 30793.44 67.07 43636.36 88888.00 2010-09-23 16:25:09.000 266 30793.43 67.07 43636.37 88888.00 2010-09-23 16:25:10.000 266 30793.43 67.11 43636.34 53401.77 2010-09-23 16:25:11.000 266 30793.42 67.09 43636.28 88888.00 2010-09-23 16:25:12.000 266 30793.38 67.09 43636.30 88888.00 2010-09-23 16:25:13.000 266 30793.39 67.11 43636.33 88888.00 2010-09-23 16:25:14.000 266 30793.41 67.07 43636.33 88888.00 2010-09-23 16:25:15.000 266 30793.40 67.09 43636.33 53401.74 2010-09-23 16:25:16.000 266 30793.36 67.11 43636.31 88888.00 2010-09-23 16:25:17.000 266 30793.36 67.13 43636.29 88888.00 2010-09-23 16:25:18.000 266 30793.36 67.14 43636.27 88888.00 2010-09-23 16:25:19.000 266 30793.36 67.13 43636.34 88888.00 2010-09-23 16:25:20.000 266 30793.36 67.14 43636.37 53401.74 2010-09-23 16:25:21.000 266 30793.40 67.08 43636.32 88888.00 2010-09-23 16:25:22.000 266 30793.37 67.07 43636.33 88888.00 2010-09-23 16:25:23.000 266 30793.37 67.08 43636.35 88888.00 2010-09-23 16:25:24.000 266 30793.35 67.06 43636.36 88888.00 2010-09-23 16:25:25.000 266 30793.37 67.08 43636.35 53401.76 2010-09-23 16:25:26.000 266 30793.37 67.11 43636.35 88888.00 2010-09-23 16:25:27.000 266 30793.36 67.09 43636.38 88888.00 2010-09-23 16:25:28.000 266 30793.36 67.08 43636.39 88888.00 2010-09-23 16:25:29.000 266 30793.34 67.11 43636.40 88888.00 2010-09-23 16:25:30.000 266 30793.36 67.08 43636.37 53401.74 2010-09-23 16:25:31.000 266 30793.33 67.08 43636.40 88888.00 2010-09-23 16:25:32.000 266 30793.34 67.09 43636.40 88888.00 2010-09-23 16:25:33.000 266 30793.37 67.07 43636.40 88888.00 2010-09-23 16:25:34.000 266 30793.34 67.06 43636.42 88888.00 2010-09-23 16:25:35.000 266 30793.35 67.11 43636.37 53401.76 2010-09-23 16:25:36.000 266 30793.33 67.12 43636.40 88888.00 2010-09-23 16:25:37.000 266 30793.35 67.10 43636.42 88888.00 2010-09-23 16:25:38.000 266 30793.35 67.11 43636.42 88888.00 2010-09-23 16:25:39.000 266 30793.37 67.11 43636.37 88888.00 2010-09-23 16:25:40.000 266 30793.37 67.11 43636.36 53401.75 2010-09-23 16:25:41.000 266 30793.38 67.12 43636.36 88888.00 2010-09-23 16:25:42.000 266 30793.36 67.13 43636.36 88888.00 2010-09-23 16:25:43.000 266 30793.34 67.12 43636.34 88888.00 2010-09-23 16:25:44.000 266 30793.34 67.16 43636.36 88888.00 2010-09-23 16:25:45.000 266 30793.34 67.14 43636.35 53401.74 2010-09-23 16:25:46.000 266 30793.34 67.11 43636.36 88888.00 2010-09-23 16:25:47.000 266 30793.37 67.10 43636.37 88888.00 2010-09-23 16:25:48.000 266 30793.38 67.09 43636.37 88888.00 2010-09-23 16:25:49.000 266 30793.37 67.08 43636.39 88888.00 2010-09-23 16:25:50.000 266 30793.36 67.08 43636.41 53401.75 2010-09-23 16:25:51.000 266 30793.37 67.10 43636.42 88888.00 2010-09-23 16:25:52.000 266 30793.37 67.12 43636.42 88888.00 2010-09-23 16:25:53.000 266 30793.36 67.11 43636.50 88888.00 2010-09-23 16:25:54.000 266 30793.34 67.02 43636.50 88888.00 2010-09-23 16:25:55.000 266 30793.35 67.01 43636.44 53401.75 2010-09-23 16:25:56.000 266 30793.28 67.21 43636.61 88888.00 2010-09-23 16:25:57.000 266 30793.27 67.16 43636.73 88888.00 2010-09-23 16:25:58.000 266 30793.35 67.07 43636.53 88888.00 2010-09-23 16:25:59.000 266 30793.37 67.11 43636.49 88888.00 2010-09-23 16:26:00.000 266 30793.38 67.08 43636.45 53401.85 2010-09-23 16:26:01.000 266 30793.42 67.09 43636.41 88888.00 2010-09-23 16:26:02.000 266 30793.46 67.08 43636.33 88888.00 2010-09-23 16:26:03.000 266 30793.35 66.99 43636.47 88888.00 2010-09-23 16:26:04.000 266 30793.34 67.06 43636.50 88888.00 2010-09-23 16:26:05.000 266 30793.37 67.06 43636.49 53401.70 2010-09-23 16:26:06.000 266 30793.38 67.05 43636.46 88888.00 2010-09-23 16:26:07.000 266 30793.37 67.04 43636.46 88888.00 2010-09-23 16:26:08.000 266 30793.36 67.06 43636.47 88888.00 2010-09-23 16:26:09.000 266 30793.36 67.04 43636.44 88888.00 2010-09-23 16:26:10.000 266 30793.36 67.05 43636.38 53401.79 2010-09-23 16:26:11.000 266 30793.36 67.06 43636.38 88888.00 2010-09-23 16:26:12.000 266 30793.38 67.03 43636.42 88888.00 2010-09-23 16:26:13.000 266 30793.38 67.01 43636.43 88888.00 2010-09-23 16:26:14.000 266 30793.40 67.00 43636.42 88888.00 2010-09-23 16:26:15.000 266 30793.38 67.06 43636.38 53401.82 2010-09-23 16:26:16.000 266 30793.36 67.04 43636.37 88888.00 2010-09-23 16:26:17.000 266 30793.36 67.00 43636.40 88888.00 2010-09-23 16:26:18.000 266 30793.40 67.00 43636.35 88888.00 2010-09-23 16:26:19.000 266 30793.42 67.03 43636.37 88888.00 2010-09-23 16:26:20.000 266 30793.41 67.05 43636.39 53401.84 2010-09-23 16:26:21.000 266 30793.44 67.05 43636.36 88888.00 2010-09-23 16:26:22.000 266 30793.44 67.03 43636.35 88888.00 2010-09-23 16:26:23.000 266 30793.45 67.01 43636.35 88888.00 2010-09-23 16:26:24.000 266 30793.44 67.00 43636.37 88888.00 2010-09-23 16:26:25.000 266 30793.42 66.99 43636.37 53401.86 2010-09-23 16:26:26.000 266 30793.47 67.04 43636.44 88888.00 2010-09-23 16:26:27.000 266 30793.49 67.08 43636.47 88888.00 2010-09-23 16:26:28.000 266 30793.50 67.03 43636.46 88888.00 2010-09-23 16:26:29.000 266 30793.53 67.04 43636.50 88888.00 2010-09-23 16:26:30.000 266 30793.57 67.02 43636.47 53401.89 2010-09-23 16:26:31.000 266 30793.56 67.02 43636.48 88888.00 2010-09-23 16:26:32.000 266 30793.55 67.07 43636.52 88888.00 2010-09-23 16:26:33.000 266 30793.58 67.07 43636.49 88888.00 2010-09-23 16:26:34.000 266 30793.60 67.07 43636.50 88888.00 2010-09-23 16:26:35.000 266 30793.57 67.08 43636.50 53401.94 2010-09-23 16:26:36.000 266 30793.60 67.07 43636.49 88888.00 2010-09-23 16:26:37.000 266 30793.60 67.05 43636.50 88888.00 2010-09-23 16:26:38.000 266 30793.64 67.05 43636.47 88888.00 2010-09-23 16:26:39.000 266 30793.63 67.03 43636.45 88888.00 2010-09-23 16:26:40.000 266 30793.61 67.08 43636.47 53401.98 2010-09-23 16:26:41.000 266 30793.64 67.14 43636.53 88888.00 2010-09-23 16:26:42.000 266 30793.65 67.17 43636.57 88888.00 2010-09-23 16:26:43.000 266 30793.67 67.09 43636.53 88888.00 2010-09-23 16:26:44.000 266 30793.68 67.08 43636.49 88888.00 2010-09-23 16:26:45.000 266 30793.70 67.07 43636.49 53402.08 2010-09-23 16:26:46.000 266 30793.73 67.05 43636.43 88888.00 2010-09-23 16:26:47.000 266 30793.76 67.09 43636.41 88888.00 2010-09-23 16:26:48.000 266 30793.77 67.10 43636.43 88888.00 2010-09-23 16:26:49.000 266 30793.80 67.07 43636.47 88888.00 2010-09-23 16:26:50.000 266 30793.83 67.04 43636.48 53402.11 2010-09-23 16:26:51.000 266 30793.81 67.02 43636.51 88888.00 2010-09-23 16:26:52.000 266 30793.82 67.03 43636.53 88888.00 2010-09-23 16:26:53.000 266 30793.81 67.04 43636.53 88888.00 2010-09-23 16:26:54.000 266 30793.82 67.08 43636.56 88888.00 2010-09-23 16:26:55.000 266 30793.85 67.12 43636.53 53402.15 2010-09-23 16:26:56.000 266 30793.86 67.13 43636.48 88888.00 2010-09-23 16:26:57.000 266 30793.84 67.16 43636.49 88888.00 2010-09-23 16:26:58.000 266 30793.86 67.13 43636.54 88888.00 2010-09-23 16:26:59.000 266 30793.90 67.10 43636.56 88888.00 2010-09-23 16:27:00.000 266 30793.93 67.08 43636.54 53402.17 2010-09-23 16:27:01.000 266 30793.91 67.09 43636.56 88888.00 2010-09-23 16:27:02.000 266 30793.92 67.06 43636.55 88888.00 2010-09-23 16:27:03.000 266 30793.94 67.06 43636.51 88888.00 2010-09-23 16:27:04.000 266 30793.94 67.11 43636.54 88888.00 2010-09-23 16:27:05.000 266 30793.95 67.08 43636.54 53402.27 2010-09-23 16:27:06.000 266 30793.96 67.02 43636.50 88888.00 2010-09-23 16:27:07.000 266 30793.99 67.02 43636.51 88888.00 2010-09-23 16:27:08.000 266 30794.00 67.08 43636.58 88888.00 2010-09-23 16:27:09.000 266 30794.07 67.17 43636.49 88888.00 2010-09-23 16:27:10.000 266 30794.01 67.09 43636.56 53402.32 2010-09-23 16:27:11.000 266 30794.04 67.06 43636.65 88888.00 2010-09-23 16:27:12.000 266 30794.06 67.07 43636.67 88888.00 2010-09-23 16:27:13.000 266 30794.06 67.05 43636.69 88888.00 2010-09-23 16:27:14.000 266 30794.12 67.06 43636.69 88888.00 2010-09-23 16:27:15.000 266 30794.14 67.11 43636.71 53402.38 2010-09-23 16:27:16.000 266 30794.09 67.06 43636.71 88888.00 2010-09-23 16:27:17.000 266 30794.08 67.03 43636.74 88888.00 2010-09-23 16:27:18.000 266 30794.17 67.08 43636.67 88888.00 2010-09-23 16:27:19.000 266 30794.17 67.10 43636.57 88888.00 2010-09-23 16:27:20.000 266 30794.19 67.14 43636.58 53402.50 2010-09-23 16:27:21.000 266 30794.23 67.15 43636.61 88888.00 2010-09-23 16:27:22.000 266 30794.23 67.14 43636.60 88888.00 2010-09-23 16:27:23.000 266 30794.22 67.14 43636.65 88888.00 2010-09-23 16:27:24.000 266 30794.22 67.13 43636.61 88888.00 2010-09-23 16:27:25.000 266 30794.22 67.16 43636.59 53402.53 2010-09-23 16:27:26.000 266 30794.23 67.19 43636.59 88888.00 2010-09-23 16:27:27.000 266 30794.26 67.18 43636.64 88888.00 2010-09-23 16:27:28.000 266 30794.26 67.16 43636.64 88888.00 2010-09-23 16:27:29.000 266 30794.29 67.18 43636.65 88888.00 2010-09-23 16:27:30.000 266 30794.32 67.20 43636.66 53402.53 2010-09-23 16:27:31.000 266 30794.35 67.17 43636.65 88888.00 2010-09-23 16:27:32.000 266 30794.36 67.13 43636.64 88888.00 2010-09-23 16:27:33.000 266 30794.37 67.11 43636.64 88888.00 2010-09-23 16:27:34.000 266 30794.36 67.11 43636.63 88888.00 2010-09-23 16:27:35.000 266 30794.41 67.16 43636.70 53402.60 2010-09-23 16:27:36.000 266 30794.44 67.12 43636.71 88888.00 2010-09-23 16:27:37.000 266 30794.44 67.12 43636.71 88888.00 2010-09-23 16:27:38.000 266 30794.43 67.11 43636.71 88888.00 2010-09-23 16:27:39.000 266 30794.44 67.10 43636.72 88888.00 2010-09-23 16:27:40.000 266 30794.44 67.13 43636.72 53402.64 2010-09-23 16:27:41.000 266 30794.43 67.09 43636.75 88888.00 2010-09-23 16:27:42.000 266 30794.47 67.08 43636.82 88888.00 2010-09-23 16:27:43.000 266 30794.54 67.09 43636.75 88888.00 2010-09-23 16:27:44.000 266 30794.56 67.14 43636.71 88888.00 2010-09-23 16:27:45.000 266 30794.58 67.19 43636.71 53402.72 2010-09-23 16:27:46.000 266 30794.58 67.20 43636.75 88888.00 2010-09-23 16:27:47.000 266 30794.60 67.19 43636.77 88888.00 2010-09-23 16:27:48.000 266 30794.62 67.20 43636.78 88888.00 2010-09-23 16:27:49.000 266 30794.66 67.23 43636.81 88888.00 2010-09-23 16:27:50.000 266 30794.66 67.23 43636.85 53402.72 2010-09-23 16:27:51.000 266 30794.63 67.25 43636.90 88888.00 2010-09-23 16:27:52.000 266 30794.63 67.20 43636.90 88888.00 2010-09-23 16:27:53.000 266 30794.63 67.25 43636.88 88888.00 2010-09-23 16:27:54.000 266 30794.67 67.28 43636.83 88888.00 2010-09-23 16:27:55.000 266 30794.68 67.26 43636.83 53402.80 2010-09-23 16:27:56.000 266 30794.72 67.27 43636.84 88888.00 2010-09-23 16:27:57.000 266 30794.70 67.30 43636.79 88888.00 2010-09-23 16:27:58.000 266 30794.71 67.28 43636.82 88888.00 2010-09-23 16:27:59.000 266 30794.73 67.30 43636.80 88888.00 2010-09-23 16:28:00.000 266 30794.76 67.30 43636.82 53402.85 2010-09-23 16:28:01.000 266 30794.79 67.25 43636.81 88888.00 2010-09-23 16:28:02.000 266 30794.82 67.24 43636.83 88888.00 2010-09-23 16:28:03.000 266 30794.84 67.27 43636.89 88888.00 2010-09-23 16:28:04.000 266 30794.85 67.29 43636.91 88888.00 2010-09-23 16:28:05.000 266 30794.85 67.31 43636.91 53402.95 2010-09-23 16:28:06.000 266 30794.87 67.28 43636.86 88888.00 2010-09-23 16:28:07.000 266 30794.88 67.28 43636.84 88888.00 2010-09-23 16:28:08.000 266 30794.91 67.28 43636.85 88888.00 2010-09-23 16:28:09.000 266 30794.91 67.26 43636.89 88888.00 2010-09-23 16:28:10.000 266 30794.88 67.25 43636.89 53402.98 2010-09-23 16:28:11.000 266 30794.91 67.20 43636.88 88888.00 2010-09-23 16:28:12.000 266 30794.93 67.19 43636.89 88888.00 2010-09-23 16:28:13.000 266 30794.94 67.16 43636.86 88888.00 2010-09-23 16:28:14.000 266 30794.98 67.15 43636.89 88888.00 2010-09-23 16:28:15.000 266 30795.01 67.19 43636.92 53403.05 2010-09-23 16:28:16.000 266 30794.99 67.20 43636.90 88888.00 2010-09-23 16:28:17.000 266 30794.95 67.15 43636.89 88888.00 2010-09-23 16:28:18.000 266 30795.00 67.18 43636.93 88888.00 2010-09-23 16:28:19.000 266 30795.03 67.21 43636.98 88888.00 2010-09-23 16:28:20.000 266 30795.06 67.19 43636.95 53403.10 2010-09-23 16:28:21.000 266 30795.03 67.20 43636.96 88888.00 2010-09-23 16:28:22.000 266 30795.05 67.20 43636.98 88888.00 2010-09-23 16:28:23.000 266 30795.10 67.20 43637.01 88888.00 2010-09-23 16:28:24.000 266 30795.12 67.21 43636.99 88888.00 2010-09-23 16:28:25.000 266 30795.11 67.20 43636.95 53403.13 2010-09-23 16:28:26.000 266 30795.07 67.17 43636.93 88888.00 2010-09-23 16:28:27.000 266 30795.05 67.15 43636.92 88888.00 2010-09-23 16:28:28.000 266 30795.09 67.14 43636.90 88888.00 2010-09-23 16:28:29.000 266 30795.14 67.16 43636.86 88888.00 2010-09-23 16:28:30.000 266 30795.15 67.17 43636.88 53403.18 2010-09-23 16:28:31.000 266 30795.13 67.12 43636.92 88888.00 2010-09-23 16:28:32.000 266 30795.15 67.08 43636.99 88888.00 2010-09-23 16:28:33.000 266 30795.22 67.10 43636.97 88888.00 2010-09-23 16:28:34.000 266 30795.19 67.11 43636.94 88888.00 2010-09-23 16:28:35.000 266 30795.17 67.06 43636.93 53403.18 2010-09-23 16:28:36.000 266 30795.16 67.06 43636.95 88888.00 2010-09-23 16:28:37.000 266 30795.19 67.08 43636.91 88888.00 2010-09-23 16:28:38.000 266 30795.21 67.05 43636.88 88888.00 2010-09-23 16:28:39.000 266 30795.22 67.00 43636.92 88888.00 2010-09-23 16:28:40.000 266 30795.19 67.00 43636.95 53403.19 2010-09-23 16:28:41.000 266 30795.21 66.98 43636.93 88888.00 2010-09-23 16:28:42.000 266 30795.24 66.97 43636.94 88888.00 2010-09-23 16:28:43.000 266 30795.22 66.97 43636.90 88888.00 2010-09-23 16:28:44.000 266 30795.22 66.98 43636.88 88888.00 2010-09-23 16:28:45.000 266 30795.23 66.96 43636.88 53403.24 2010-09-23 16:28:46.000 266 30795.20 66.98 43636.87 88888.00 2010-09-23 16:28:47.000 266 30795.23 67.00 43636.92 88888.00 2010-09-23 16:28:48.000 266 30795.23 66.98 43636.95 88888.00 2010-09-23 16:28:49.000 266 30795.22 66.98 43636.93 88888.00 2010-09-23 16:28:50.000 266 30795.18 66.97 43636.94 53403.26 2010-09-23 16:28:51.000 266 30795.19 66.91 43636.91 88888.00 2010-09-23 16:28:52.000 266 30795.21 66.89 43636.91 88888.00 2010-09-23 16:28:53.000 266 30795.21 66.89 43636.89 88888.00 2010-09-23 16:28:54.000 266 30795.19 66.88 43636.90 88888.00 2010-09-23 16:28:55.000 266 30795.17 66.88 43636.89 53403.25 2010-09-23 16:28:56.000 266 30795.18 66.82 43636.85 88888.00 2010-09-23 16:28:57.000 266 30795.19 66.80 43636.85 88888.00 2010-09-23 16:28:58.000 266 30795.15 66.80 43636.84 88888.00 2010-09-23 16:28:59.000 266 30795.15 66.84 43636.87 88888.00 2010-09-23 16:29:00.000 266 30795.13 66.82 43636.89 53403.23 2010-09-23 16:29:01.000 266 30795.11 66.84 43636.88 88888.00 2010-09-23 16:29:02.000 266 30795.11 66.79 43636.86 88888.00 2010-09-23 16:29:03.000 266 30795.13 66.80 43636.85 88888.00 2010-09-23 16:29:04.000 266 30795.08 66.81 43636.85 88888.00 2010-09-23 16:29:05.000 266 30795.09 66.79 43636.89 53403.17 2010-09-23 16:29:06.000 266 30795.10 66.76 43636.86 88888.00 2010-09-23 16:29:07.000 266 30795.10 66.74 43636.84 88888.00 2010-09-23 16:29:08.000 266 30795.07 66.71 43636.82 88888.00 2010-09-23 16:29:09.000 266 30795.03 66.70 43636.77 88888.00 2010-09-23 16:29:10.000 266 30795.02 66.68 43636.76 53403.11 2010-09-23 16:29:11.000 266 30795.03 66.67 43636.77 88888.00 2010-09-23 16:29:12.000 266 30795.01 66.68 43636.84 88888.00 2010-09-23 16:29:13.000 266 30795.00 66.68 43636.88 88888.00 2010-09-23 16:29:14.000 266 30794.96 66.66 43636.90 88888.00 2010-09-23 16:29:15.000 266 30794.95 66.61 43636.89 53403.06 2010-09-23 16:29:16.000 266 30794.93 66.56 43636.85 88888.00 2010-09-23 16:29:17.000 266 30794.92 66.54 43636.88 88888.00 2010-09-23 16:29:18.000 266 30794.91 66.55 43636.84 88888.00 2010-09-23 16:29:19.000 266 30794.90 66.56 43636.85 88888.00 2010-09-23 16:29:20.000 266 30794.87 66.61 43636.82 53403.00 2010-09-23 16:29:21.000 266 30794.82 66.61 43636.78 88888.00 2010-09-23 16:29:22.000 266 30794.81 66.60 43636.78 88888.00 2010-09-23 16:29:23.000 266 30794.80 66.61 43636.80 88888.00 2010-09-23 16:29:24.000 266 30794.79 66.60 43636.79 88888.00 2010-09-23 16:29:25.000 266 30794.73 66.61 43636.77 53402.89 2010-09-23 16:29:26.000 266 30794.72 66.59 43636.71 88888.00 2010-09-23 16:29:27.000 266 30794.68 66.59 43636.68 88888.00 2010-09-23 16:29:28.000 266 30794.68 66.59 43636.71 88888.00 2010-09-23 16:29:29.000 266 30794.65 66.62 43636.70 88888.00 2010-09-23 16:29:30.000 266 30794.65 66.61 43636.70 53402.82 2010-09-23 16:29:31.000 266 30794.65 66.60 43636.75 88888.00 2010-09-23 16:29:32.000 266 30794.62 66.62 43636.76 88888.00 2010-09-23 16:29:33.000 266 30794.57 66.64 43636.74 88888.00 2010-09-23 16:29:34.000 266 30794.55 66.67 43636.72 88888.00 2010-09-23 16:29:35.000 266 30794.55 66.64 43636.72 53402.74 2010-09-23 16:29:36.000 266 30794.51 66.61 43636.72 88888.00 2010-09-23 16:29:37.000 266 30794.52 66.59 43636.71 88888.00 2010-09-23 16:29:38.000 266 30794.48 66.59 43636.72 88888.00 2010-09-23 16:29:39.000 266 30794.47 66.59 43636.74 88888.00 2010-09-23 16:29:40.000 266 30794.45 66.59 43636.72 53402.65 2010-09-23 16:29:41.000 266 30794.37 66.56 43636.66 88888.00 2010-09-23 16:29:42.000 266 30794.37 66.61 43636.69 88888.00 2010-09-23 16:29:43.000 266 30794.35 66.64 43636.72 88888.00 2010-09-23 16:29:44.000 266 30794.33 66.64 43636.72 88888.00 2010-09-23 16:29:45.000 266 30794.30 66.65 43636.70 53402.57 2010-09-23 16:29:46.000 266 30794.30 66.63 43636.69 88888.00 2010-09-23 16:29:47.000 266 30794.28 66.63 43636.72 88888.00 2010-09-23 16:29:48.000 266 30794.24 66.66 43636.70 88888.00 2010-09-23 16:29:49.000 266 30794.20 66.64 43636.71 88888.00 2010-09-23 16:29:50.000 266 30794.20 66.65 43636.67 53402.52 2010-09-23 16:29:51.000 266 30794.19 66.65 43636.67 88888.00 2010-09-23 16:29:52.000 266 30794.17 66.65 43636.65 88888.00 2010-09-23 16:29:53.000 266 30794.13 66.69 43636.63 88888.00 2010-09-23 16:29:54.000 266 30794.11 66.69 43636.62 88888.00 2010-09-23 16:29:55.000 266 30794.08 66.69 43636.58 53402.40 2010-09-23 16:29:56.000 266 30794.08 66.70 43636.55 88888.00 2010-09-23 16:29:57.000 266 30794.08 66.66 43636.57 88888.00 2010-09-23 16:29:58.000 266 30794.06 66.67 43636.60 88888.00 2010-09-23 16:29:59.000 266 30794.06 66.70 43636.62 88888.00 2010-09-23 16:30:00.000 266 30794.02 66.72 43636.61 53402.36 2010-09-23 16:30:01.000 266 30794.00 66.72 43636.63 88888.00 2010-09-23 16:30:02.000 266 30794.01 66.75 43636.64 88888.00 2010-09-23 16:30:03.000 266 30794.01 66.76 43636.61 88888.00 2010-09-23 16:30:04.000 266 30793.99 66.77 43636.60 88888.00 2010-09-23 16:30:05.000 266 30793.97 66.77 43636.64 53402.28 2010-09-23 16:30:06.000 266 30793.94 66.74 43636.66 88888.00 2010-09-23 16:30:07.000 266 30793.91 66.76 43636.59 88888.00 2010-09-23 16:30:08.000 266 30793.87 66.76 43636.61 88888.00 2010-09-23 16:30:09.000 266 30793.95 66.86 43636.53 88888.00 2010-09-23 16:30:10.000 266 30793.92 66.84 43636.49 53402.26 2010-09-23 16:30:11.000 266 30793.86 66.80 43636.55 88888.00 2010-09-23 16:30:12.000 266 30793.81 66.83 43636.53 88888.00 2010-09-23 16:30:13.000 266 30793.84 66.85 43636.57 88888.00 2010-09-23 16:30:14.000 266 30793.86 66.88 43636.59 88888.00 2010-09-23 16:30:15.000 266 30793.83 66.88 43636.62 53402.25 2010-09-23 16:30:16.000 266 30793.84 66.91 43636.58 88888.00 2010-09-23 16:30:17.000 266 30793.88 66.91 43636.62 88888.00 2010-09-23 16:30:18.000 266 30793.93 66.95 43636.59 88888.00 2010-09-23 16:30:19.000 266 30793.84 66.92 43636.61 88888.00 2010-09-23 16:30:20.000 266 30793.83 66.92 43636.61 53402.22 2010-09-23 16:30:21.000 266 30793.84 66.97 43636.62 88888.00 2010-09-23 16:30:22.000 266 30793.81 66.98 43636.64 88888.00 2010-09-23 16:30:23.000 266 30793.81 67.01 43636.57 88888.00 2010-09-23 16:30:24.000 266 30793.81 66.99 43636.50 88888.00 2010-09-23 16:30:25.000 266 30793.84 66.96 43636.51 53402.19 2010-09-23 16:30:26.000 266 30793.85 66.96 43636.50 88888.00 2010-09-23 16:30:27.000 266 30793.85 66.95 43636.49 88888.00 2010-09-23 16:30:28.000 266 30793.82 66.97 43636.54 88888.00 2010-09-23 16:30:29.000 266 30793.83 67.00 43636.54 88888.00 2010-09-23 16:30:30.000 266 30793.80 66.96 43636.53 53402.18 2010-09-23 16:30:31.000 266 30793.77 67.00 43636.56 88888.00 2010-09-23 16:30:32.000 266 30793.74 67.02 43636.61 88888.00 2010-09-23 16:30:33.000 266 30793.73 67.03 43636.59 88888.00 2010-09-23 16:30:34.000 266 30793.77 67.02 43636.56 88888.00 2010-09-23 16:30:35.000 266 30793.79 67.03 43636.52 53402.18 2010-09-23 16:30:36.000 266 30793.82 67.01 43636.54 88888.00 2010-09-23 16:30:37.000 266 30793.81 67.07 43636.56 88888.00 2010-09-23 16:30:38.000 266 30793.80 67.08 43636.57 88888.00 2010-09-23 16:30:39.000 266 30793.80 67.08 43636.61 88888.00 2010-09-23 16:30:40.000 266 30793.80 67.08 43636.67 53402.14 2010-09-23 16:30:41.000 266 30793.81 67.12 43636.61 88888.00 2010-09-23 16:30:42.000 266 30793.79 67.12 43636.61 88888.00 2010-09-23 16:30:43.000 266 30793.83 67.16 43636.59 88888.00 2010-09-23 16:30:44.000 266 30793.96 67.19 43636.43 88888.00 2010-09-23 16:30:45.000 266 30793.80 67.07 43636.61 53402.15 2010-09-23 16:30:46.000 266 30793.83 67.14 43636.69 88888.00 2010-09-23 16:30:47.000 266 30793.84 67.15 43636.66 88888.00 2010-09-23 16:30:48.000 266 30793.82 67.13 43636.64 88888.00 2010-09-23 16:30:49.000 266 30793.84 67.11 43636.63 88888.00 2010-09-23 16:30:50.000 266 30793.83 67.10 43636.63 53402.22 2010-09-23 16:30:51.000 266 30793.82 67.09 43636.68 88888.00 2010-09-23 16:30:52.000 266 30793.73 66.99 43636.91 88888.00 2010-09-23 16:30:53.000 266 30793.82 67.09 43636.91 88888.00 2010-09-23 16:30:54.000 266 30793.84 67.14 43636.85 88888.00 2010-09-23 16:30:55.000 266 30793.85 67.12 43636.76 53402.41 2010-09-23 16:30:56.000 266 30793.85 67.15 43636.74 88888.00 2010-09-23 16:30:57.000 266 30793.84 67.15 43636.71 88888.00 2010-09-23 16:30:58.000 266 30793.85 67.15 43636.75 88888.00 2010-09-23 16:30:59.000 266 30793.83 67.16 43636.72 88888.00 2010-09-23 16:31:00.000 266 30793.85 67.17 43636.69 53402.28 2010-09-23 16:31:01.000 266 30793.88 67.16 43636.68 88888.00 2010-09-23 16:31:02.000 266 30793.90 67.19 43636.71 88888.00 2010-09-23 16:31:03.000 266 30793.89 67.16 43636.73 88888.00 2010-09-23 16:31:04.000 266 30793.88 67.16 43636.68 88888.00 2010-09-23 16:31:05.000 266 30793.92 67.17 43636.68 53402.26 2010-09-23 16:31:06.000 266 30793.91 67.21 43636.70 88888.00 2010-09-23 16:31:07.000 266 30793.87 67.24 43636.70 88888.00 2010-09-23 16:31:08.000 266 30793.86 67.27 43636.73 88888.00 2010-09-23 16:31:09.000 266 30793.88 67.26 43636.67 88888.00 2010-09-23 16:31:10.000 266 30793.90 67.23 43636.66 53402.29 2010-09-23 16:31:11.000 266 30793.93 67.24 43636.71 88888.00 2010-09-23 16:31:12.000 266 30793.94 67.23 43636.75 88888.00 2010-09-23 16:31:13.000 266 30793.95 67.21 43636.75 88888.00 2010-09-23 16:31:14.000 266 30793.77 67.22 43636.54 88888.00 2010-09-23 16:31:15.000 266 30793.84 67.32 43636.50 53402.32 2010-09-23 16:31:16.000 266 30793.94 67.24 43636.61 88888.00 2010-09-23 16:31:17.000 266 30793.94 67.25 43636.64 88888.00 2010-09-23 16:31:18.000 266 30793.98 67.27 43636.64 88888.00 2010-09-23 16:31:19.000 266 30794.00 67.26 43636.67 88888.00 2010-09-23 16:31:20.000 266 30794.06 67.34 43636.65 53402.31 2010-09-23 16:31:21.000 266 30794.12 67.44 43636.47 88888.00 2010-09-23 16:31:22.000 266 30794.02 67.38 43636.47 88888.00 2010-09-23 16:31:23.000 266 30794.00 67.34 43636.57 88888.00 2010-09-23 16:31:24.000 266 30793.98 67.33 43636.62 88888.00 2010-09-23 16:31:25.000 266 30793.96 67.29 43636.62 53402.31 2010-09-23 16:31:26.000 266 30793.98 67.31 43636.65 88888.00 2010-09-23 16:31:27.000 266 30794.02 67.30 43636.69 88888.00 2010-09-23 16:31:28.000 266 30794.03 67.33 43636.67 88888.00 2010-09-23 16:31:29.000 266 30794.05 67.35 43636.65 88888.00 2010-09-23 16:31:30.000 266 30794.06 67.32 43636.66 53402.37 2010-09-23 16:31:31.000 266 30794.10 67.35 43636.67 88888.00 2010-09-23 16:31:32.000 266 30794.09 67.40 43636.65 88888.00 2010-09-23 16:31:33.000 266 30794.07 67.38 43636.65 88888.00 2010-09-23 16:31:34.000 266 30794.07 67.36 43636.65 88888.00 2010-09-23 16:31:35.000 266 30794.08 67.40 43636.70 53402.39 2010-09-23 16:31:36.000 266 30794.13 67.40 43636.71 88888.00 2010-09-23 16:31:37.000 266 30794.14 67.39 43636.71 88888.00 2010-09-23 16:31:38.000 266 30794.11 67.36 43636.71 88888.00 2010-09-23 16:31:39.000 266 30794.11 67.39 43636.76 88888.00 2010-09-23 16:31:40.000 266 30794.15 67.43 43636.73 53402.40 2010-09-23 16:31:41.000 266 30794.12 67.42 43636.65 88888.00 2010-09-23 16:31:42.000 266 30794.15 67.42 43636.70 88888.00 2010-09-23 16:31:43.000 266 30794.13 67.41 43636.74 88888.00 2010-09-23 16:31:44.000 266 30794.15 67.38 43636.75 88888.00 2010-09-23 16:31:45.000 266 30794.19 67.39 43636.71 53402.46 2010-09-23 16:31:46.000 266 30794.19 67.44 43636.72 88888.00 2010-09-23 16:31:47.000 266 30794.22 67.42 43636.71 88888.00 2010-09-23 16:31:48.000 266 30794.20 67.40 43636.67 88888.00 2010-09-23 16:31:49.000 266 30794.20 67.44 43636.68 88888.00 2010-09-23 16:31:50.000 266 30794.18 67.42 43636.74 53402.51 2010-09-23 16:31:51.000 266 30794.20 67.39 43636.76 88888.00 2010-09-23 16:31:52.000 266 30794.21 67.37 43636.70 88888.00 2010-09-23 16:31:53.000 266 30794.20 67.39 43636.66 88888.00 2010-09-23 16:31:54.000 266 30794.24 67.41 43636.65 88888.00 2010-09-23 16:31:55.000 266 30794.27 67.43 43636.64 53402.52 2010-09-23 16:31:56.000 266 30794.26 67.39 43636.69 88888.00 2010-09-23 16:31:57.000 266 30794.26 67.41 43636.68 88888.00 2010-09-23 16:31:58.000 266 30794.26 67.43 43636.67 88888.00 2010-09-23 16:31:59.000 266 30794.30 67.41 43636.70 88888.00 2010-09-23 16:32:00.000 266 30794.31 67.36 43636.68 53402.57 2010-09-23 16:32:01.000 266 30794.29 67.37 43636.72 88888.00 2010-09-23 16:32:02.000 266 30794.28 67.40 43636.75 88888.00 2010-09-23 16:32:03.000 266 30794.31 67.37 43636.70 88888.00 2010-09-23 16:32:04.000 266 30794.32 67.38 43636.75 88888.00 2010-09-23 16:32:05.000 266 30794.33 67.37 43636.76 53402.58 2010-09-23 16:32:06.000 266 30794.32 67.37 43636.81 88888.00 2010-09-23 16:32:07.000 266 30794.35 67.39 43636.79 88888.00 2010-09-23 16:32:08.000 266 30794.42 67.40 43636.75 88888.00 2010-09-23 16:32:09.000 266 30794.39 67.43 43636.75 88888.00 2010-09-23 16:32:10.000 266 30794.35 67.42 43636.72 53402.64 2010-09-23 16:32:11.000 266 30794.38 67.44 43636.71 88888.00 2010-09-23 16:32:12.000 266 30794.36 67.42 43636.67 88888.00 2010-09-23 16:32:13.000 266 30794.37 67.42 43636.69 88888.00 2010-09-23 16:32:14.000 266 30794.39 67.37 43636.71 88888.00 2010-09-23 16:32:15.000 266 30794.41 67.38 43636.68 53402.65 2010-09-23 16:32:16.000 266 30794.41 67.41 43636.69 88888.00 2010-09-23 16:32:17.000 266 30794.42 67.37 43636.73 88888.00 2010-09-23 16:32:18.000 266 30794.45 67.36 43636.69 88888.00 2010-09-23 16:32:19.000 266 30794.44 67.38 43636.67 88888.00 2010-09-23 16:32:20.000 266 30794.46 67.36 43636.72 53402.72 2010-09-23 16:32:21.000 266 30794.47 67.36 43636.70 88888.00 2010-09-23 16:32:22.000 266 30794.49 67.33 43636.71 88888.00 2010-09-23 16:32:23.000 266 30794.48 67.34 43636.71 88888.00 2010-09-23 16:32:24.000 266 30794.46 67.33 43636.67 88888.00 2010-09-23 16:32:25.000 266 30794.44 67.32 43636.69 53402.72 2010-09-23 16:32:26.000 266 30794.47 67.32 43636.71 88888.00 2010-09-23 16:32:27.000 266 30794.49 67.39 43636.79 88888.00 2010-09-23 16:32:28.000 266 30794.50 67.37 43636.80 88888.00 2010-09-23 16:32:29.000 266 30794.52 67.35 43636.75 88888.00 2010-09-23 16:32:30.000 266 30794.50 67.37 43636.75 53402.77 2010-09-23 16:32:31.000 266 30794.49 67.35 43636.75 88888.00 2010-09-23 16:32:32.000 266 30794.48 67.35 43636.73 88888.00 2010-09-23 16:32:33.000 266 30794.48 67.36 43636.72 88888.00 2010-09-23 16:32:34.000 266 30794.48 67.35 43636.70 88888.00 2010-09-23 16:32:35.000 266 30794.51 67.33 43636.71 53402.76 2010-09-23 16:32:36.000 266 30794.50 67.33 43636.72 88888.00 2010-09-23 16:32:37.000 266 30794.48 67.30 43636.70 88888.00 2010-09-23 16:32:38.000 266 30794.53 67.26 43636.69 88888.00 2010-09-23 16:32:39.000 266 30794.54 67.28 43636.72 88888.00 2010-09-23 16:32:40.000 266 30794.52 67.29 43636.74 53402.77 2010-09-23 16:32:41.000 266 30794.50 67.24 43636.70 88888.00 2010-09-23 16:32:42.000 266 30794.50 67.19 43636.68 88888.00 2010-09-23 16:32:43.000 266 30794.54 67.22 43636.64 88888.00 2010-09-23 16:32:44.000 266 30794.51 67.23 43636.70 88888.00 2010-09-23 16:32:45.000 266 30794.50 67.23 43636.74 53402.80 2010-09-23 16:32:46.000 266 30794.52 67.22 43636.69 88888.00 2010-09-23 16:32:47.000 266 30794.51 67.22 43636.74 88888.00 2010-09-23 16:32:48.000 266 30794.46 67.17 43636.72 88888.00 2010-09-23 16:32:49.000 266 30794.48 67.19 43636.73 88888.00 2010-09-23 16:32:50.000 266 30794.50 67.22 43636.79 53402.82 2010-09-23 16:32:51.000 266 30794.52 67.20 43636.74 88888.00 2010-09-23 16:32:52.000 266 30794.52 67.23 43636.73 88888.00 2010-09-23 16:32:53.000 266 30794.57 67.24 43636.68 88888.00 2010-09-23 16:32:54.000 266 30794.60 67.25 43636.65 88888.00 2010-09-23 16:32:55.000 266 30794.57 67.26 43636.69 53402.81 2010-09-23 16:32:56.000 266 30794.54 67.27 43636.71 88888.00 2010-09-23 16:32:57.000 266 30794.57 67.29 43636.73 88888.00 2010-09-23 16:32:58.000 266 30794.61 67.26 43636.75 88888.00 2010-09-23 16:32:59.000 266 30794.60 67.23 43636.76 88888.00 2010-09-23 16:33:00.000 266 30794.62 67.20 43636.75 53402.86 2010-09-23 16:33:01.000 266 30794.60 67.21 43636.82 88888.00 2010-09-23 16:33:02.000 266 30794.62 67.22 43636.81 88888.00 2010-09-23 16:33:03.000 266 30794.62 67.21 43636.82 88888.00 2010-09-23 16:33:04.000 266 30794.64 67.23 43636.82 88888.00 2010-09-23 16:33:05.000 266 30794.66 67.22 43636.79 53402.87 2010-09-23 16:33:06.000 266 30794.65 67.25 43636.76 88888.00 2010-09-23 16:33:07.000 266 30794.65 67.22 43636.76 88888.00 2010-09-23 16:33:08.000 266 30794.66 67.22 43636.75 88888.00 2010-09-23 16:33:09.000 266 30794.65 67.16 43636.77 88888.00 2010-09-23 16:33:10.000 266 30794.64 67.10 43636.78 53402.93 2010-09-23 16:33:11.000 266 30794.67 67.16 43636.78 88888.00 2010-09-23 16:33:12.000 266 30794.63 67.14 43636.78 88888.00 2010-09-23 16:33:13.000 266 30794.65 67.15 43636.78 88888.00 2010-09-23 16:33:14.000 266 30794.63 67.13 43636.79 88888.00 2010-09-23 16:33:15.000 266 30794.63 67.10 43636.78 53402.94 2010-09-23 16:33:16.000 266 30794.67 67.13 43636.72 88888.00 2010-09-23 16:33:17.000 266 30794.64 67.13 43636.69 88888.00 2010-09-23 16:33:18.000 266 30794.67 67.13 43636.69 88888.00 2010-09-23 16:33:19.000 266 30794.69 67.13 43636.74 88888.00 2010-09-23 16:33:20.000 266 30794.71 67.13 43636.79 53402.95 2010-09-23 16:33:21.000 266 30794.66 67.13 43636.83 88888.00 2010-09-23 16:33:22.000 266 30794.67 67.12 43636.82 88888.00 2010-09-23 16:33:23.000 266 30794.69 67.11 43636.82 88888.00 2010-09-23 16:33:24.000 266 30794.69 67.06 43636.77 88888.00 2010-09-23 16:33:25.000 266 30794.72 67.03 43636.79 53402.95 2010-09-23 16:33:26.000 266 30794.74 67.01 43636.78 88888.00 2010-09-23 16:33:27.000 266 30794.74 66.96 43636.84 88888.00 2010-09-23 16:33:28.000 266 30794.76 67.03 43636.83 88888.00 2010-09-23 16:33:29.000 266 30794.77 67.05 43636.84 88888.00 2010-09-23 16:33:30.000 266 30794.74 67.02 43636.88 53402.97 2010-09-23 16:33:31.000 266 30794.77 67.02 43636.87 88888.00 2010-09-23 16:33:32.000 266 30794.78 67.02 43636.80 88888.00 2010-09-23 16:33:33.000 266 30794.77 67.01 43636.81 88888.00 2010-09-23 16:33:34.000 266 30794.78 67.01 43636.84 88888.00 2010-09-23 16:33:35.000 266 30794.80 67.00 43636.81 53403.00 2010-09-23 16:33:36.000 266 30794.79 66.94 43636.82 88888.00 2010-09-23 16:33:37.000 266 30794.82 66.95 43636.79 88888.00 2010-09-23 16:33:38.000 266 30794.86 67.02 43636.79 88888.00 2010-09-23 16:33:39.000 266 30794.84 67.02 43636.81 88888.00 2010-09-23 16:33:40.000 266 30794.85 67.02 43636.80 53403.05 2010-09-23 16:33:41.000 266 30794.86 67.01 43636.83 88888.00 2010-09-23 16:33:42.000 266 30794.89 67.00 43636.82 88888.00 2010-09-23 16:33:43.000 266 30794.90 66.98 43636.79 88888.00 2010-09-23 16:33:44.000 266 30794.91 67.00 43636.79 88888.00 2010-09-23 16:33:45.000 266 30794.88 67.01 43636.84 53403.08 2010-09-23 16:33:46.000 266 30794.91 67.03 43636.85 88888.00 2010-09-23 16:33:47.000 266 30794.94 67.05 43636.87 88888.00 2010-09-23 16:33:48.000 266 30794.97 67.02 43636.88 88888.00 2010-09-23 16:33:49.000 266 30794.99 66.98 43636.86 88888.00 2010-09-23 16:33:50.000 266 30794.96 66.97 43636.88 53403.14 2010-09-23 16:33:51.000 266 30794.94 66.92 43636.89 88888.00 2010-09-23 16:33:52.000 266 30794.93 66.90 43636.89 88888.00 2010-09-23 16:33:53.000 266 30794.95 66.93 43636.93 88888.00 2010-09-23 16:33:54.000 266 30794.95 66.95 43636.90 88888.00 2010-09-23 16:33:55.000 266 30795.01 66.98 43636.90 53403.19 2010-09-23 16:33:56.000 266 30795.01 66.95 43636.90 88888.00 2010-09-23 16:33:57.000 266 30795.00 66.91 43636.89 88888.00 2010-09-23 16:33:58.000 266 30795.01 66.88 43636.90 88888.00 2010-09-23 16:33:59.000 266 30795.06 66.83 43636.89 88888.00 2010-09-23 16:34:00.000 266 30795.06 66.80 43636.93 53403.24 2010-09-23 16:34:01.000 266 30795.08 66.78 43636.91 88888.00 2010-09-23 16:34:02.000 266 30795.09 66.76 43636.89 88888.00 2010-09-23 16:34:03.000 266 30795.10 66.76 43636.90 88888.00 2010-09-23 16:34:04.000 266 30795.12 66.75 43636.92 88888.00 2010-09-23 16:34:05.000 266 30795.16 66.71 43636.89 53403.27 2010-09-23 16:34:06.000 266 30795.18 66.68 43636.89 88888.00 2010-09-23 16:34:07.000 266 30795.18 66.67 43636.94 88888.00 2010-09-23 16:34:08.000 266 30795.19 66.71 43636.96 88888.00 2010-09-23 16:34:09.000 266 30795.21 66.71 43636.94 88888.00 2010-09-23 16:34:10.000 266 30795.17 66.72 43636.95 53403.29 2010-09-23 16:34:11.000 266 30795.16 66.72 43636.93 88888.00 2010-09-23 16:34:12.000 266 30795.16 66.68 43636.96 88888.00 2010-09-23 16:34:13.000 266 30795.10 66.64 43637.09 88888.00 2010-09-23 16:34:14.000 266 30795.23 66.75 43637.04 88888.00 2010-09-23 16:34:15.000 266 30795.27 66.72 43636.95 53403.37 2010-09-23 16:34:16.000 266 30795.26 66.66 43636.88 88888.00 2010-09-23 16:34:17.000 266 30795.26 66.71 43636.86 88888.00 2010-09-23 16:34:18.000 266 30795.30 66.72 43636.89 88888.00 2010-09-23 16:34:19.000 266 30795.33 66.72 43636.89 88888.00 2010-09-23 16:34:20.000 266 30795.29 66.71 43636.88 53403.42 2010-09-23 16:34:21.000 266 30795.31 66.67 43636.90 88888.00 2010-09-23 16:34:22.000 266 30795.30 66.66 43636.92 88888.00 2010-09-23 16:34:23.000 266 30795.33 66.67 43636.92 88888.00 2010-09-23 16:34:24.000 266 30795.33 66.65 43636.97 88888.00 2010-09-23 16:34:25.000 266 30795.34 66.62 43636.94 53403.45 2010-09-23 16:34:26.000 266 30795.36 66.61 43636.93 88888.00 2010-09-23 16:34:27.000 266 30795.38 66.62 43636.93 88888.00 2010-09-23 16:34:28.000 266 30795.39 66.62 43636.98 88888.00 2010-09-23 16:34:29.000 266 30795.41 66.64 43637.01 88888.00 2010-09-23 16:34:30.000 266 30795.43 66.60 43636.94 53403.49 2010-09-23 16:34:31.000 266 30795.44 66.64 43636.96 88888.00 2010-09-23 16:34:32.000 266 30795.47 66.69 43636.93 88888.00 2010-09-23 16:34:33.000 266 30795.46 66.65 43636.94 88888.00 2010-09-23 16:34:34.000 266 30795.43 66.63 43636.97 88888.00 2010-09-23 16:34:35.000 266 30795.44 66.69 43636.99 53403.50 2010-09-23 16:34:36.000 266 30795.48 66.69 43637.00 88888.00 2010-09-23 16:34:37.000 266 30795.48 66.70 43637.05 88888.00 2010-09-23 16:34:38.000 266 30795.49 66.69 43637.06 88888.00 2010-09-23 16:34:39.000 266 30795.53 66.69 43637.06 88888.00 2010-09-23 16:34:40.000 266 30795.53 66.70 43637.08 53403.58 2010-09-23 16:34:41.000 266 30795.51 66.66 43637.03 88888.00 2010-09-23 16:34:42.000 266 30795.49 66.70 43637.04 88888.00 2010-09-23 16:34:43.000 266 30795.49 66.69 43637.07 88888.00 2010-09-23 16:34:44.000 266 30795.52 66.67 43637.05 88888.00 2010-09-23 16:34:45.000 266 30795.53 66.70 43637.05 53403.62 2010-09-23 16:34:46.000 266 30795.54 66.70 43637.07 88888.00 2010-09-23 16:34:47.000 266 30795.56 66.70 43637.11 88888.00 2010-09-23 16:34:48.000 266 30795.56 66.72 43637.09 88888.00 2010-09-23 16:34:49.000 266 30795.58 66.77 43637.04 88888.00 2010-09-23 16:34:50.000 266 30795.58 66.77 43637.06 53403.66 2010-09-23 16:34:51.000 266 30795.58 66.75 43637.03 88888.00 2010-09-23 16:34:52.000 266 30795.57 66.71 43637.07 88888.00 2010-09-23 16:34:53.000 266 30795.65 66.77 43637.03 88888.00 2010-09-23 16:34:54.000 266 30795.75 66.83 43636.89 88888.00 2010-09-23 16:34:55.000 266 30795.62 66.73 43637.01 53403.71 2010-09-23 16:34:56.000 266 30795.66 66.75 43637.03 88888.00 2010-09-23 16:34:57.000 266 30795.64 66.73 43637.06 88888.00 2010-09-23 16:34:58.000 266 30795.67 66.72 43637.08 88888.00 2010-09-23 16:34:59.000 266 30795.69 66.72 43637.06 88888.00 2010-09-23 16:35:00.000 266 30795.73 66.71 43637.03 53403.75 2010-09-23 16:35:01.000 266 30795.72 66.69 43636.95 88888.00 2010-09-23 16:35:02.000 266 30795.72 66.72 43637.03 88888.00 2010-09-23 16:35:03.000 266 30795.76 66.74 43637.08 88888.00 2010-09-23 16:35:04.000 266 30795.80 66.70 43637.00 88888.00 2010-09-23 16:35:05.000 266 30795.77 66.75 43637.00 53403.80 2010-09-23 16:35:06.000 266 30795.74 66.80 43637.08 88888.00 2010-09-23 16:35:07.000 266 30795.75 66.84 43637.07 88888.00 2010-09-23 16:35:08.000 266 30795.75 66.82 43637.05 88888.00 2010-09-23 16:35:09.000 266 30795.74 66.84 43637.02 88888.00 2010-09-23 16:35:10.000 266 30795.76 66.85 43637.03 53403.77 2010-09-23 16:35:11.000 266 30795.77 66.83 43637.04 88888.00 2010-09-23 16:35:12.000 266 30795.77 66.81 43637.04 88888.00 2010-09-23 16:35:13.000 266 30795.77 66.85 43637.01 88888.00 2010-09-23 16:35:14.000 266 30795.76 66.86 43637.02 88888.00 2010-09-23 16:35:15.000 266 30795.77 66.84 43637.03 53403.82 2010-09-23 16:35:16.000 266 30795.76 66.87 43637.05 88888.00 2010-09-23 16:35:17.000 266 30795.75 66.87 43637.06 88888.00 2010-09-23 16:35:18.000 266 30795.78 66.87 43637.06 88888.00 2010-09-23 16:35:19.000 266 30795.80 66.87 43637.08 88888.00 2010-09-23 16:35:20.000 266 30795.79 66.87 43637.08 53403.86 2010-09-23 16:35:21.000 266 30795.80 66.86 43637.08 88888.00 2010-09-23 16:35:22.000 266 30795.78 66.85 43637.13 88888.00 2010-09-23 16:35:23.000 266 30795.76 66.81 43637.13 88888.00 2010-09-23 16:35:24.000 266 30795.81 66.81 43637.15 88888.00 2010-09-23 16:35:25.000 266 30795.79 66.80 43637.15 53403.84 2010-09-23 16:35:26.000 266 30795.81 66.81 43637.11 88888.00 2010-09-23 16:35:27.000 266 30795.83 66.88 43637.12 88888.00 2010-09-23 16:35:28.000 266 30795.87 66.88 43637.08 88888.00 2010-09-23 16:35:29.000 266 30795.85 66.88 43637.05 88888.00 2010-09-23 16:35:30.000 266 30795.86 66.91 43637.05 53403.83 2010-09-23 16:35:31.000 266 30795.88 66.88 43637.04 88888.00 2010-09-23 16:35:32.000 266 30795.90 66.91 43637.05 88888.00 2010-09-23 16:35:33.000 266 30795.88 66.96 43637.06 88888.00 2010-09-23 16:35:34.000 266 30795.88 66.93 43637.07 88888.00 2010-09-23 16:35:35.000 266 30795.88 66.92 43637.09 53403.91 2010-09-23 16:35:36.000 266 30795.87 66.87 43637.07 88888.00 2010-09-23 16:35:37.000 266 30795.91 66.92 43637.14 88888.00 2010-09-23 16:35:38.000 266 30795.93 66.91 43637.19 88888.00 2010-09-23 16:35:39.000 266 30795.92 66.91 43637.17 88888.00 2010-09-23 16:35:40.000 266 30795.93 66.86 43637.13 53403.94 2010-09-23 16:35:41.000 266 30795.92 66.91 43637.10 88888.00 2010-09-23 16:35:42.000 266 30795.92 66.90 43637.09 88888.00 2010-09-23 16:35:43.000 266 30795.94 66.91 43637.13 88888.00 2010-09-23 16:35:44.000 266 30796.00 66.92 43637.14 88888.00 2010-09-23 16:35:45.000 266 30796.02 66.93 43637.17 53403.99 2010-09-23 16:35:46.000 266 30796.04 66.92 43637.14 88888.00 2010-09-23 16:35:47.000 266 30796.05 66.96 43637.14 88888.00 2010-09-23 16:35:48.000 266 30796.07 66.97 43637.14 88888.00 2010-09-23 16:35:49.000 266 30796.08 66.99 43637.15 88888.00 2010-09-23 16:35:50.000 266 30796.07 66.98 43637.17 53404.02 2010-09-23 16:35:51.000 266 30796.09 66.99 43637.21 88888.00 2010-09-23 16:35:52.000 266 30796.11 67.01 43637.19 88888.00 2010-09-23 16:35:53.000 266 30796.08 66.98 43637.16 88888.00 2010-09-23 16:35:54.000 266 30796.07 66.94 43637.16 88888.00 2010-09-23 16:35:55.000 266 30796.09 66.94 43637.15 53403.99 2010-09-23 16:35:56.000 266 30796.06 66.98 43637.19 88888.00 2010-09-23 16:35:57.000 266 30796.07 67.00 43637.20 88888.00 2010-09-23 16:35:58.000 266 30796.12 66.99 43637.22 88888.00 2010-09-23 16:35:59.000 266 30796.15 66.98 43637.25 88888.00 2010-09-23 16:36:00.000 266 30796.15 66.98 43637.21 53404.05 2010-09-23 16:36:01.000 266 30796.16 66.96 43637.20 88888.00 2010-09-23 16:36:02.000 266 30796.19 66.95 43637.17 88888.00 2010-09-23 16:36:03.000 266 30796.20 66.95 43637.14 88888.00 2010-09-23 16:36:04.000 266 30796.21 66.97 43637.19 88888.00 2010-09-23 16:36:05.000 266 30796.21 66.97 43637.22 53404.10 2010-09-23 16:36:06.000 266 30796.19 66.95 43637.29 88888.00 2010-09-23 16:36:07.000 266 30796.22 67.04 43637.23 88888.00 2010-09-23 16:36:08.000 266 30796.23 67.06 43637.12 88888.00 2010-09-23 16:36:09.000 266 30796.26 67.05 43637.13 88888.00 2010-09-23 16:36:10.000 266 30796.27 67.02 43637.14 53404.14 2010-09-23 16:36:11.000 266 30796.25 66.98 43637.14 88888.00 2010-09-23 16:36:12.000 266 30796.24 66.94 43637.20 88888.00 2010-09-23 16:36:13.000 266 30796.32 67.03 43637.24 88888.00 2010-09-23 16:36:14.000 266 30796.34 67.05 43637.21 88888.00 2010-09-23 16:36:15.000 266 30796.34 67.04 43637.17 53404.21 2010-09-23 16:36:16.000 266 30796.32 67.04 43637.18 88888.00 2010-09-23 16:36:17.000 266 30796.33 67.05 43637.22 88888.00 2010-09-23 16:36:18.000 266 30796.34 67.08 43637.25 88888.00 2010-09-23 16:36:19.000 266 30796.37 67.09 43637.21 88888.00 2010-09-23 16:36:20.000 266 30796.42 67.11 43637.21 53404.19 2010-09-23 16:36:21.000 266 30796.42 67.08 43637.18 88888.00 2010-09-23 16:36:22.000 266 30796.43 67.09 43637.16 88888.00 2010-09-23 16:36:23.000 266 30796.46 67.07 43637.18 88888.00 2010-09-23 16:36:24.000 266 30796.48 67.05 43637.21 88888.00 2010-09-23 16:36:25.000 266 30796.44 67.03 43637.22 53404.26 2010-09-23 16:36:26.000 266 30796.44 67.04 43637.20 88888.00 2010-09-23 16:36:27.000 266 30796.44 67.05 43637.17 88888.00 2010-09-23 16:36:28.000 266 30796.46 67.03 43637.16 88888.00 2010-09-23 16:36:29.000 266 30796.50 67.04 43637.20 88888.00 2010-09-23 16:36:30.000 266 30796.51 67.03 43637.18 53404.21 2010-09-23 16:36:31.000 266 30796.49 67.06 43637.13 88888.00 2010-09-23 16:36:32.000 266 30796.48 67.02 43637.18 88888.00 2010-09-23 16:36:33.000 266 30796.47 67.06 43637.21 88888.00 2010-09-23 16:36:34.000 266 30796.47 67.10 43637.16 88888.00 2010-09-23 16:36:35.000 266 30796.49 67.10 43637.19 53404.19 2010-09-23 16:36:36.000 266 30796.50 67.11 43637.15 88888.00 2010-09-23 16:36:37.000 266 30796.50 67.13 43637.18 88888.00 2010-09-23 16:36:38.000 266 30796.52 67.17 43637.19 88888.00 2010-09-23 16:36:39.000 266 30796.59 67.21 43637.21 88888.00 2010-09-23 16:36:40.000 266 30796.62 67.18 43637.17 53404.20 2010-09-23 16:36:41.000 266 30796.65 67.17 43637.14 88888.00 2010-09-23 16:36:42.000 266 30796.64 67.22 43637.15 88888.00 2010-09-23 16:36:43.000 266 30796.63 67.23 43637.14 88888.00 2010-09-23 16:36:44.000 266 30796.63 67.20 43637.13 88888.00 2010-09-23 16:36:45.000 266 30796.63 67.15 43637.08 53404.24 2010-09-23 16:36:46.000 266 30796.69 67.15 43637.09 88888.00 2010-09-23 16:36:47.000 266 30796.79 67.23 43637.02 88888.00 2010-09-23 16:36:48.000 266 30796.74 67.14 43637.00 88888.00 2010-09-23 16:36:49.000 266 30796.76 67.10 43637.07 88888.00 2010-09-23 16:36:50.000 266 30796.77 67.12 43637.08 53404.18 2010-09-23 16:36:51.000 266 30796.76 67.09 43637.09 88888.00 2010-09-23 16:36:52.000 266 30796.79 67.10 43637.08 88888.00 2010-09-23 16:36:53.000 266 30796.79 67.11 43637.09 88888.00 2010-09-23 16:36:54.000 266 30796.81 67.08 43637.11 88888.00 2010-09-23 16:36:55.000 266 30796.81 67.02 43637.12 53404.32 2010-09-23 16:36:56.000 266 30796.83 67.03 43637.14 88888.00 2010-09-23 16:36:57.000 266 30796.84 67.06 43637.12 88888.00 2010-09-23 16:36:58.000 266 30796.84 67.08 43637.14 88888.00 2010-09-23 16:36:59.000 266 30796.84 67.06 43637.13 88888.00 2010-09-23 16:37:00.000 266 30796.85 67.08 43637.17 53404.42 2010-09-23 16:37:01.000 266 30796.90 67.06 43637.18 88888.00 2010-09-23 16:37:02.000 266 30796.90 67.04 43637.19 88888.00 2010-09-23 16:37:03.000 266 30796.94 67.11 43637.16 88888.00 2010-09-23 16:37:04.000 266 30796.91 67.13 43637.20 88888.00 2010-09-23 16:37:05.000 266 30796.89 67.10 43637.28 53404.51 2010-09-23 16:37:06.000 266 30796.89 67.11 43637.25 88888.00 2010-09-23 16:37:07.000 266 30796.90 67.08 43637.30 88888.00 2010-09-23 16:37:08.000 266 30796.93 67.04 43637.30 88888.00 2010-09-23 16:37:09.000 266 30796.94 67.03 43637.32 88888.00 2010-09-23 16:37:10.000 266 30796.94 67.05 43637.37 53404.58 2010-09-23 16:37:11.000 266 30796.93 66.99 43637.36 88888.00 2010-09-23 16:37:12.000 266 30796.96 67.00 43637.32 88888.00 2010-09-23 16:37:13.000 266 30796.95 67.01 43637.32 88888.00 2010-09-23 16:37:14.000 266 30796.96 67.01 43637.26 88888.00 2010-09-23 16:37:15.000 266 30796.97 67.06 43637.31 53404.60 2010-09-23 16:37:16.000 266 30797.01 67.06 43637.30 88888.00 2010-09-23 16:37:17.000 266 30797.01 67.06 43637.30 88888.00 2010-09-23 16:37:18.000 266 30797.04 67.05 43637.29 88888.00 2010-09-23 16:37:19.000 266 30797.02 67.02 43637.32 88888.00 2010-09-23 16:37:20.000 266 30797.00 67.01 43637.25 53404.65 2010-09-23 16:37:21.000 266 30797.01 67.01 43637.29 88888.00 2010-09-23 16:37:22.000 266 30797.08 67.06 43637.16 88888.00 2010-09-23 16:37:23.000 266 30797.01 67.02 43637.24 88888.00 2010-09-23 16:37:24.000 266 30796.96 67.02 43637.29 88888.00 2010-09-23 16:37:25.000 266 30796.96 67.01 43637.33 53404.60 2010-09-23 16:37:26.000 266 30796.99 67.02 43637.33 88888.00 2010-09-23 16:37:27.000 266 30797.01 67.02 43637.36 88888.00 2010-09-23 16:37:28.000 266 30797.01 67.00 43637.34 88888.00 2010-09-23 16:37:29.000 266 30797.00 67.03 43637.31 88888.00 2010-09-23 16:37:30.000 266 30796.98 66.97 43637.41 53404.63 2010-09-23 16:37:31.000 266 30797.07 67.00 43637.37 88888.00 2010-09-23 16:37:32.000 266 30797.06 67.03 43637.29 88888.00 2010-09-23 16:37:33.000 266 30797.05 67.02 43637.30 88888.00 2010-09-23 16:37:34.000 266 30797.01 67.06 43637.35 88888.00 2010-09-23 16:37:35.000 266 30797.01 67.01 43637.31 53404.67 2010-09-23 16:37:36.000 266 30797.02 67.00 43637.32 88888.00 2010-09-23 16:37:37.000 266 30797.01 66.99 43637.35 88888.00 2010-09-23 16:37:38.000 266 30797.04 67.00 43637.37 88888.00 2010-09-23 16:37:39.000 266 30797.03 66.99 43637.33 88888.00 2010-09-23 16:37:40.000 266 30797.03 67.00 43637.29 53404.65 2010-09-23 16:37:41.000 266 30797.02 67.03 43637.33 88888.00 2010-09-23 16:37:42.000 266 30797.04 66.99 43637.34 88888.00 2010-09-23 16:37:43.000 266 30797.03 66.99 43637.33 88888.00 2010-09-23 16:37:44.000 266 30797.03 66.98 43637.33 88888.00 2010-09-23 16:37:45.000 266 30797.05 66.96 43637.35 53404.63 2010-09-23 16:37:46.000 266 30797.05 66.97 43637.31 88888.00 2010-09-23 16:37:47.000 266 30797.07 66.97 43637.29 88888.00 2010-09-23 16:37:48.000 266 30797.06 66.95 43637.28 88888.00 2010-09-23 16:37:49.000 266 30797.05 66.96 43637.34 88888.00 2010-09-23 16:37:50.000 266 30796.98 67.00 43637.49 53404.67 2010-09-23 16:37:51.000 266 30797.05 66.92 43637.35 88888.00 2010-09-23 16:37:52.000 266 30797.04 66.92 43637.30 88888.00 2010-09-23 16:37:53.000 266 30797.03 66.91 43637.33 88888.00 2010-09-23 16:37:54.000 266 30797.00 66.90 43637.32 88888.00 2010-09-23 16:37:55.000 266 30796.99 66.86 43637.32 53404.65 2010-09-23 16:37:56.000 266 30797.04 66.84 43637.31 88888.00 2010-09-23 16:37:57.000 266 30797.05 66.87 43637.33 88888.00 2010-09-23 16:37:58.000 266 30797.02 66.89 43637.33 88888.00 2010-09-23 16:37:59.000 266 30797.02 66.88 43637.35 88888.00 2010-09-23 16:38:00.000 266 30797.02 66.84 43637.36 53404.66 2010-09-23 16:38:01.000 266 30797.01 66.85 43637.31 88888.00 2010-09-23 16:38:02.000 266 30796.99 66.84 43637.32 88888.00 2010-09-23 16:38:03.000 266 30797.00 66.85 43637.23 88888.00 2010-09-23 16:38:04.000 266 30796.99 66.86 43637.27 88888.00 2010-09-23 16:38:05.000 266 30796.96 66.85 43637.29 53404.62 2010-09-23 16:38:06.000 266 30796.97 66.84 43637.29 88888.00 2010-09-23 16:38:07.000 266 30797.00 66.86 43637.31 88888.00 2010-09-23 16:38:08.000 266 30797.00 66.87 43637.34 88888.00 2010-09-23 16:38:09.000 266 30796.98 66.85 43637.28 88888.00 2010-09-23 16:38:10.000 266 30796.96 66.81 43637.26 53404.62 2010-09-23 16:38:11.000 266 30796.95 66.80 43637.21 88888.00 2010-09-23 16:38:12.000 266 30796.93 66.81 43637.23 88888.00 2010-09-23 16:38:13.000 266 30796.93 66.79 43637.25 88888.00 2010-09-23 16:38:14.000 266 30796.92 66.78 43637.27 88888.00 2010-09-23 16:38:15.000 266 30796.94 66.79 43637.31 53404.63 2010-09-23 16:38:16.000 266 30796.94 66.76 43637.29 88888.00 2010-09-23 16:38:17.000 266 30796.97 66.77 43637.29 88888.00 2010-09-23 16:38:18.000 266 30796.99 66.77 43637.30 88888.00 2010-09-23 16:38:19.000 266 30796.99 66.75 43637.30 88888.00 2010-09-23 16:38:20.000 266 30796.95 66.75 43637.32 53404.62 2010-09-23 16:38:21.000 266 30796.97 66.72 43637.31 88888.00 2010-09-23 16:38:22.000 266 30796.96 66.69 43637.32 88888.00 2010-09-23 16:38:23.000 266 30796.94 66.71 43637.36 88888.00 2010-09-23 16:38:24.000 266 30796.96 66.70 43637.29 88888.00 2010-09-23 16:38:25.000 266 30796.92 66.69 43637.27 53404.62 2010-09-23 16:38:26.000 266 30796.92 66.71 43637.28 88888.00 2010-09-23 16:38:27.000 266 30796.95 66.72 43637.30 88888.00 2010-09-23 16:38:28.000 266 30796.95 66.72 43637.36 88888.00 2010-09-23 16:38:29.000 266 30796.96 66.73 43637.33 88888.00 2010-09-23 16:38:30.000 266 30796.96 66.73 43637.33 53404.59 2010-09-23 16:38:31.000 266 30796.92 66.74 43637.31 88888.00 2010-09-23 16:38:32.000 266 30796.96 66.76 43637.32 88888.00 2010-09-23 16:38:33.000 266 30796.98 66.74 43637.36 88888.00 2010-09-23 16:38:34.000 266 30796.97 66.69 43637.33 88888.00 2010-09-23 16:38:35.000 266 30796.93 66.67 43637.34 53404.57 2010-09-23 16:38:36.000 266 30796.90 66.65 43637.32 88888.00 2010-09-23 16:38:37.000 266 30796.91 66.65 43637.34 88888.00 2010-09-23 16:38:38.000 266 30796.89 66.68 43637.35 88888.00 2010-09-23 16:38:39.000 266 30796.91 66.71 43637.32 88888.00 2010-09-23 16:38:40.000 266 30796.89 66.71 43637.29 53404.56 2010-09-23 16:38:41.000 266 30796.91 66.68 43637.31 88888.00 2010-09-23 16:38:42.000 266 30796.92 66.68 43637.28 88888.00 2010-09-23 16:38:43.000 266 30796.92 66.68 43637.27 88888.00 2010-09-23 16:38:44.000 266 30796.92 66.65 43637.29 88888.00 2010-09-23 16:38:45.000 266 30796.92 66.64 43637.33 53404.55 2010-09-23 16:38:46.000 266 30796.94 66.62 43637.28 88888.00 2010-09-23 16:38:47.000 266 30796.95 66.63 43637.30 88888.00 2010-09-23 16:38:48.000 266 30796.93 66.65 43637.32 88888.00 2010-09-23 16:38:49.000 266 30796.90 66.67 43637.30 88888.00 2010-09-23 16:38:50.000 266 30796.91 66.64 43637.28 53404.55 2010-09-23 16:38:51.000 266 30796.88 66.63 43637.30 88888.00 2010-09-23 16:38:52.000 266 30796.88 66.63 43637.29 88888.00 2010-09-23 16:38:53.000 266 30796.88 66.60 43637.32 88888.00 2010-09-23 16:38:54.000 266 30796.87 66.60 43637.31 88888.00 2010-09-23 16:38:55.000 266 30796.85 66.60 43637.33 53404.52 2010-09-23 16:38:56.000 266 30796.85 66.62 43637.30 88888.00 2010-09-23 16:38:57.000 266 30796.87 66.67 43637.30 88888.00 2010-09-23 16:38:58.000 266 30796.90 66.71 43637.32 88888.00 2010-09-23 16:38:59.000 266 30796.92 66.67 43637.22 88888.00 2010-09-23 16:39:00.000 266 30796.83 66.63 43637.31 53404.53 2010-09-23 16:39:01.000 266 30796.85 66.62 43637.34 88888.00 2010-09-23 16:39:02.000 266 30796.85 66.61 43637.32 88888.00 2010-09-23 16:39:03.000 266 30796.84 66.64 43637.29 88888.00 2010-09-23 16:39:04.000 266 30796.83 66.64 43637.32 88888.00 2010-09-23 16:39:05.000 266 30796.82 66.60 43637.31 53404.51 2010-09-23 16:39:06.000 266 30796.79 66.55 43637.36 88888.00 2010-09-23 16:39:07.000 266 30796.86 66.63 43637.34 88888.00 2010-09-23 16:39:08.000 266 30796.84 66.65 43637.31 88888.00 2010-09-23 16:39:09.000 266 30796.87 66.67 43637.33 88888.00 2010-09-23 16:39:10.000 266 30796.87 66.65 43637.28 53404.52 2010-09-23 16:39:11.000 266 30796.86 66.65 43637.27 88888.00 2010-09-23 16:39:12.000 266 30796.84 66.69 43637.30 88888.00 2010-09-23 16:39:13.000 266 30796.83 66.66 43637.30 88888.00 2010-09-23 16:39:14.000 266 30796.79 66.66 43637.32 88888.00 2010-09-23 16:39:15.000 266 30796.77 66.66 43637.30 53404.47 2010-09-23 16:39:16.000 266 30796.76 66.65 43637.29 88888.00 2010-09-23 16:39:17.000 266 30796.76 66.67 43637.26 88888.00 2010-09-23 16:39:18.000 266 30796.79 66.69 43637.29 88888.00 2010-09-23 16:39:19.000 266 30796.78 66.66 43637.36 88888.00 2010-09-23 16:39:20.000 266 30796.78 66.69 43637.28 53404.47 2010-09-23 16:39:21.000 266 30796.77 66.69 43637.28 88888.00 2010-09-23 16:39:22.000 266 30796.76 66.65 43637.26 88888.00 2010-09-23 16:39:23.000 266 30796.80 66.66 43637.21 88888.00 2010-09-23 16:39:24.000 266 30796.79 66.65 43637.19 88888.00 2010-09-23 16:39:25.000 266 30796.79 66.60 43637.19 53404.44 2010-09-23 16:39:26.000 266 30796.77 66.62 43637.20 88888.00 2010-09-23 16:39:27.000 266 30796.77 66.65 43637.26 88888.00 2010-09-23 16:39:28.000 266 30796.77 66.65 43637.24 88888.00 2010-09-23 16:39:29.000 266 30796.76 66.62 43637.20 88888.00 2010-09-23 16:39:30.000 266 30796.73 66.69 43637.29 53404.43 2010-09-23 16:39:31.000 266 30796.76 66.65 43637.29 88888.00 2010-09-23 16:39:32.000 266 30796.75 66.63 43637.24 88888.00 2010-09-23 16:39:33.000 266 30796.77 66.65 43637.29 88888.00 2010-09-23 16:39:34.000 266 30796.75 66.58 43637.33 88888.00 2010-09-23 16:39:35.000 266 30796.74 66.55 43637.31 53404.40 2010-09-23 16:39:36.000 266 30796.72 66.56 43637.27 88888.00 2010-09-23 16:39:37.000 266 30796.72 66.62 43637.28 88888.00 2010-09-23 16:39:38.000 266 30796.70 66.62 43637.23 88888.00 2010-09-23 16:39:39.000 266 30796.70 66.65 43637.18 88888.00 2010-09-23 16:39:40.000 266 30796.67 66.64 43637.19 53404.39 2010-09-23 16:39:41.000 266 30796.66 66.60 43637.17 88888.00 2010-09-23 16:39:42.000 266 30796.65 66.65 43637.21 88888.00 2010-09-23 16:39:43.000 266 30796.67 66.65 43637.27 88888.00 2010-09-23 16:39:44.000 266 30796.66 66.63 43637.27 88888.00 2010-09-23 16:39:45.000 266 30796.66 66.63 43637.31 53404.35 2010-09-23 16:39:46.000 266 30796.65 66.65 43637.28 88888.00 2010-09-23 16:39:47.000 266 30796.63 66.65 43637.25 88888.00 2010-09-23 16:39:48.000 266 30796.62 66.66 43637.26 88888.00 2010-09-23 16:39:49.000 266 30796.57 66.68 43637.27 88888.00 2010-09-23 16:39:50.000 266 30796.56 66.69 43637.25 53404.33 2010-09-23 16:39:51.000 266 30796.55 66.67 43637.22 88888.00 2010-09-23 16:39:52.000 266 30796.55 66.68 43637.24 88888.00 2010-09-23 16:39:53.000 266 30796.55 66.67 43637.25 88888.00 2010-09-23 16:39:54.000 266 30796.54 66.66 43637.24 88888.00 2010-09-23 16:39:55.000 266 30796.50 66.67 43637.25 53404.29 2010-09-23 16:39:56.000 266 30796.51 66.65 43637.23 88888.00 2010-09-23 16:39:57.000 266 30796.53 66.64 43637.30 88888.00 2010-09-23 16:39:58.000 266 30796.50 66.63 43637.27 88888.00 2010-09-23 16:39:59.000 266 30796.51 66.68 43637.29 88888.00 2010-09-23 16:40:00.000 266 30796.49 66.69 43637.25 53404.25 2010-09-23 16:40:01.000 266 30796.49 66.72 43637.26 88888.00 2010-09-23 16:40:02.000 266 30796.50 66.71 43637.25 88888.00 2010-09-23 16:40:03.000 266 30796.49 66.71 43637.26 88888.00 2010-09-23 16:40:04.000 266 30796.48 66.70 43637.21 88888.00 2010-09-23 16:40:05.000 266 30796.49 66.71 43637.22 53404.24 2010-09-23 16:40:06.000 266 30796.58 66.78 43637.08 88888.00 2010-09-23 16:40:07.000 266 30796.41 66.71 43637.18 88888.00 2010-09-23 16:40:08.000 266 30796.37 66.73 43637.22 88888.00 2010-09-23 16:40:09.000 266 30796.39 66.71 43637.17 88888.00 2010-09-23 16:40:10.000 266 30796.39 66.69 43637.14 53404.19 2010-09-23 16:40:11.000 266 30796.35 66.67 43637.19 88888.00 2010-09-23 16:40:12.000 266 30796.33 66.70 43637.18 88888.00 2010-09-23 16:40:13.000 266 30796.33 66.70 43637.21 88888.00 2010-09-23 16:40:14.000 266 30796.33 66.73 43637.15 88888.00 2010-09-23 16:40:15.000 266 30796.33 66.72 43637.12 53404.15 2010-09-23 16:40:16.000 266 30796.32 66.72 43637.10 88888.00 2010-09-23 16:40:17.000 266 30796.34 66.69 43637.12 88888.00 2010-09-23 16:40:18.000 266 30796.36 66.71 43637.13 88888.00 2010-09-23 16:40:19.000 266 30796.34 66.72 43637.15 88888.00 2010-09-23 16:40:20.000 266 30796.32 66.75 43637.14 53404.10 2010-09-23 16:40:21.000 266 30796.32 66.76 43637.08 88888.00 2010-09-23 16:40:22.000 266 30796.34 66.73 43637.10 88888.00 2010-09-23 16:40:23.000 266 30796.34 66.75 43637.11 88888.00 2010-09-23 16:40:24.000 266 30796.31 66.76 43637.13 88888.00 2010-09-23 16:40:25.000 266 30796.30 66.73 43637.13 53404.10 2010-09-23 16:40:26.000 266 30796.31 66.77 43637.14 88888.00 2010-09-23 16:40:27.000 266 30796.29 66.77 43637.10 88888.00 2010-09-23 16:40:28.000 266 30796.27 66.74 43637.08 88888.00 2010-09-23 16:40:29.000 266 30796.22 66.75 43637.09 88888.00 2010-09-23 16:40:30.000 266 30796.20 66.76 43637.10 53404.03 2010-09-23 16:40:31.000 266 30796.18 66.80 43637.07 88888.00 2010-09-23 16:40:32.000 266 30796.19 66.81 43637.04 88888.00 2010-09-23 16:40:33.000 266 30796.18 66.83 43637.09 88888.00 2010-09-23 16:40:34.000 266 30796.13 66.75 43637.18 88888.00 2010-09-23 16:40:35.000 266 30796.21 66.81 43637.15 53404.01 2010-09-23 16:40:36.000 266 30796.21 66.81 43637.04 88888.00 2010-09-23 16:40:37.000 266 30796.19 66.81 43637.01 88888.00 2010-09-23 16:40:38.000 266 30796.17 66.83 43637.05 88888.00 2010-09-23 16:40:39.000 266 30796.14 66.82 43637.08 88888.00 2010-09-23 16:40:40.000 266 30796.13 66.85 43637.07 53403.92 2010-09-23 16:40:41.000 266 30796.12 66.83 43637.09 88888.00 2010-09-23 16:40:42.000 266 30796.14 66.85 43637.06 88888.00 2010-09-23 16:40:43.000 266 30796.13 66.88 43637.06 88888.00 2010-09-23 16:40:44.000 266 30796.09 66.84 43637.08 88888.00 2010-09-23 16:40:45.000 266 30796.08 66.83 43637.09 53403.91 2010-09-23 16:40:46.000 266 30796.10 66.86 43637.10 88888.00 2010-09-23 16:40:47.000 266 30796.05 66.86 43637.08 88888.00 2010-09-23 16:40:48.000 266 30796.08 66.87 43637.04 88888.00 2010-09-23 16:40:49.000 266 30796.03 66.89 43637.09 88888.00 2010-09-23 16:40:50.000 266 30796.01 66.88 43637.09 53403.88 2010-09-23 16:40:51.000 266 30796.00 66.89 43637.08 88888.00 2010-09-23 16:40:52.000 266 30796.00 66.93 43637.09 88888.00 2010-09-23 16:40:53.000 266 30795.99 66.91 43637.13 88888.00 2010-09-23 16:40:54.000 266 30796.02 66.90 43637.13 88888.00 2010-09-23 16:40:55.000 266 30796.00 66.86 43637.11 53403.85 2010-09-23 16:40:56.000 266 30796.00 66.86 43637.12 88888.00 2010-09-23 16:40:57.000 266 30796.02 66.84 43637.11 88888.00 2010-09-23 16:40:58.000 266 30796.01 66.83 43637.09 88888.00 2010-09-23 16:40:59.000 266 30795.97 66.84 43637.08 88888.00 2010-09-23 16:41:00.000 266 30795.96 66.85 43637.12 53403.81 2010-09-23 16:41:01.000 266 30795.95 66.86 43637.15 88888.00 2010-09-23 16:41:02.000 266 30795.94 66.85 43637.10 88888.00 2010-09-23 16:41:03.000 266 30795.94 66.82 43637.05 88888.00 2010-09-23 16:41:04.000 266 30795.90 66.76 43637.08 88888.00 2010-09-23 16:41:05.000 266 30795.88 66.78 43637.11 53403.77 2010-09-23 16:41:06.000 266 30795.89 66.79 43637.06 88888.00 2010-09-23 16:41:07.000 266 30795.88 66.83 43637.06 88888.00 2010-09-23 16:41:08.000 266 30795.90 66.81 43637.05 88888.00 2010-09-23 16:41:09.000 266 30795.90 66.85 43637.03 88888.00 2010-09-23 16:41:10.000 266 30795.88 66.85 43637.00 53403.73 2010-09-23 16:41:11.000 266 30795.84 66.83 43636.99 88888.00 2010-09-23 16:41:12.000 266 30795.85 66.85 43637.02 88888.00 2010-09-23 16:41:13.000 266 30795.84 66.83 43637.01 88888.00 2010-09-23 16:41:14.000 266 30795.80 66.85 43637.05 88888.00 2010-09-23 16:41:15.000 266 30795.79 66.84 43637.01 53403.69 2010-09-23 16:41:16.000 266 30795.79 66.83 43637.01 88888.00 2010-09-23 16:41:17.000 266 30795.80 66.84 43636.98 88888.00 2010-09-23 16:41:18.000 266 30795.79 66.94 43637.04 88888.00 2010-09-23 16:41:19.000 266 30795.79 66.91 43637.06 88888.00 2010-09-23 16:41:20.000 266 30795.81 66.87 43637.01 53403.69 2010-09-23 16:41:21.000 266 30795.79 66.82 43636.97 88888.00 2010-09-23 16:41:22.000 266 30795.77 66.81 43636.99 88888.00 2010-09-23 16:41:23.000 266 30795.75 66.80 43637.01 88888.00 2010-09-23 16:41:24.000 266 30795.77 66.75 43637.01 88888.00 2010-09-23 16:41:25.000 266 30795.78 66.76 43637.09 53403.65 2010-09-23 16:41:26.000 266 30795.78 66.77 43637.06 88888.00 2010-09-23 16:41:27.000 266 30795.79 66.76 43636.99 88888.00 2010-09-23 16:41:28.000 266 30795.75 66.75 43637.01 88888.00 2010-09-23 16:41:29.000 266 30795.74 66.79 43637.04 88888.00 2010-09-23 16:41:30.000 266 30795.72 66.80 43637.03 53403.59 2010-09-23 16:41:31.000 266 30795.67 66.78 43637.02 88888.00 2010-09-23 16:41:32.000 266 30795.65 66.76 43637.01 88888.00 2010-09-23 16:41:33.000 266 30795.68 66.79 43637.00 88888.00 2010-09-23 16:41:34.000 266 30795.68 66.80 43637.01 88888.00 2010-09-23 16:41:35.000 266 30795.65 66.82 43636.98 53403.56 2010-09-23 16:41:36.000 266 30795.64 66.81 43637.00 88888.00 2010-09-23 16:41:37.000 266 30795.65 66.81 43637.04 88888.00 2010-09-23 16:41:38.000 266 30795.67 66.83 43637.06 88888.00 2010-09-23 16:41:39.000 266 30795.73 66.85 43636.98 88888.00 2010-09-23 16:41:40.000 266 30795.67 66.79 43636.98 53403.53 2010-09-23 16:41:41.000 266 30795.66 66.77 43637.05 88888.00 2010-09-23 16:41:42.000 266 30795.65 66.78 43637.04 88888.00 2010-09-23 16:41:43.000 266 30795.66 66.77 43637.00 88888.00 2010-09-23 16:41:44.000 266 30795.65 66.78 43636.96 88888.00 2010-09-23 16:41:45.000 266 30795.62 66.82 43636.98 53403.53 2010-09-23 16:41:46.000 266 30795.61 66.81 43637.01 88888.00 2010-09-23 16:41:47.000 266 30795.61 66.77 43637.00 88888.00 2010-09-23 16:41:48.000 266 30795.61 66.77 43637.03 88888.00 2010-09-23 16:41:49.000 266 30795.63 66.79 43637.05 88888.00 2010-09-23 16:41:50.000 266 30795.62 66.81 43637.03 53403.50 2010-09-23 16:41:51.000 266 30795.57 66.76 43636.99 88888.00 2010-09-23 16:41:52.000 266 30795.53 66.71 43636.93 88888.00 2010-09-23 16:41:53.000 266 30795.55 66.68 43636.91 88888.00 2010-09-23 16:41:54.000 266 30795.58 66.68 43636.93 88888.00 2010-09-23 16:41:55.000 266 30795.51 66.68 43636.97 53403.45 2010-09-23 16:41:56.000 266 30795.52 66.67 43636.96 88888.00 2010-09-23 16:41:57.000 266 30795.53 66.68 43636.94 88888.00 2010-09-23 16:41:58.000 266 30795.54 66.67 43636.97 88888.00 2010-09-23 16:41:59.000 266 30795.53 66.72 43636.97 88888.00 2010-09-23 16:42:00.000 266 30795.49 66.74 43636.97 53403.46 2010-09-23 16:42:01.000 266 30795.44 66.70 43636.96 88888.00 2010-09-23 16:42:02.000 266 30795.43 66.69 43636.93 88888.00 2010-09-23 16:42:03.000 266 30795.45 66.69 43636.93 88888.00 2010-09-23 16:42:04.000 266 30795.44 66.70 43636.95 88888.00 2010-09-23 16:42:05.000 266 30795.48 66.69 43636.94 53403.43 2010-09-23 16:42:06.000 266 30795.49 66.67 43636.91 88888.00 2010-09-23 16:42:07.000 266 30795.47 66.65 43636.91 88888.00 2010-09-23 16:42:08.000 266 30795.45 66.69 43636.92 88888.00 2010-09-23 16:42:09.000 266 30795.44 66.64 43636.93 88888.00 2010-09-23 16:42:10.000 266 30795.46 66.60 43636.98 53403.40 2010-09-23 16:42:11.000 266 30795.50 66.64 43636.97 88888.00 2010-09-23 16:42:12.000 266 30795.51 66.68 43636.98 88888.00 2010-09-23 16:42:13.000 266 30795.51 66.69 43636.96 88888.00 2010-09-23 16:42:14.000 266 30795.51 66.66 43636.92 88888.00 2010-09-23 16:42:15.000 266 30795.48 66.66 43636.97 53403.40 2010-09-23 16:42:16.000 266 30795.49 66.68 43637.00 88888.00 2010-09-23 16:42:17.000 266 30795.46 66.66 43636.96 88888.00 2010-09-23 16:42:18.000 266 30795.46 66.67 43636.93 88888.00 2010-09-23 16:42:19.000 266 30795.46 66.66 43636.92 88888.00 2010-09-23 16:42:20.000 266 30795.44 66.67 43636.89 53403.37 2010-09-23 16:42:21.000 266 30795.45 66.67 43636.86 88888.00 2010-09-23 16:42:22.000 266 30795.40 66.63 43636.92 88888.00 2010-09-23 16:42:23.000 266 30795.40 66.66 43636.91 88888.00 2010-09-23 16:42:24.000 266 30795.40 66.64 43636.88 88888.00 2010-09-23 16:42:25.000 266 30795.41 66.64 43636.85 53403.34 2010-09-23 16:42:26.000 266 30795.47 66.65 43636.79 88888.00 2010-09-23 16:42:27.000 266 30795.43 66.64 43636.83 88888.00 2010-09-23 16:42:28.000 266 30795.36 66.59 43636.93 88888.00 2010-09-23 16:42:29.000 266 30795.36 66.57 43636.93 88888.00 2010-09-23 16:42:30.000 266 30795.37 66.56 43636.88 53403.24 2010-09-23 16:42:31.000 266 30795.36 66.57 43636.90 88888.00 2010-09-23 16:42:32.000 266 30795.33 66.56 43636.90 88888.00 2010-09-23 16:42:33.000 266 30795.32 66.59 43636.90 88888.00 2010-09-23 16:42:34.000 266 30795.32 66.62 43636.95 88888.00 2010-09-23 16:42:35.000 266 30795.31 66.56 43636.90 53403.26 2010-09-23 16:42:36.000 266 30795.29 66.55 43636.85 88888.00 2010-09-23 16:42:37.000 266 30795.27 66.55 43636.84 88888.00 2010-09-23 16:42:38.000 266 30795.27 66.54 43636.86 88888.00 2010-09-23 16:42:39.000 266 30795.27 66.55 43636.84 88888.00 2010-09-23 16:42:40.000 266 30795.29 66.55 43636.86 53403.26 2010-09-23 16:42:41.000 266 30795.28 66.58 43636.84 88888.00 2010-09-23 16:42:42.000 266 30795.31 66.61 43636.80 88888.00 2010-09-23 16:42:43.000 266 30795.26 66.58 43636.84 88888.00 2010-09-23 16:42:44.000 266 30795.26 66.53 43636.85 88888.00 2010-09-23 16:42:45.000 266 30795.21 66.50 43636.80 53403.20 2010-09-23 16:42:46.000 266 30795.20 66.51 43636.83 88888.00 2010-09-23 16:42:47.000 266 30795.17 66.52 43636.84 88888.00 2010-09-23 16:42:48.000 266 30795.18 66.52 43636.80 88888.00 2010-09-23 16:42:49.000 266 30795.20 66.53 43636.86 88888.00 2010-09-23 16:42:50.000 266 30795.20 66.53 43636.88 53403.18 2010-09-23 16:42:51.000 266 30795.13 66.50 43636.86 88888.00 2010-09-23 16:42:52.000 266 30795.13 66.47 43636.93 88888.00 2010-09-23 16:42:53.000 266 30795.12 66.49 43636.92 88888.00 2010-09-23 16:42:54.000 266 30795.11 66.49 43636.84 88888.00 2010-09-23 16:42:55.000 266 30795.11 66.46 43636.78 53403.17 2010-09-23 16:42:56.000 266 30795.10 66.50 43636.75 88888.00 2010-09-23 16:42:57.000 266 30795.11 66.56 43636.77 88888.00 2010-09-23 16:42:58.000 266 30795.14 66.55 43636.80 88888.00 2010-09-23 16:42:59.000 266 30795.11 66.51 43636.78 88888.00 2010-09-23 16:43:00.000 266 30795.06 66.49 43636.75 53403.10 2010-09-23 16:43:01.000 266 30795.03 66.50 43636.78 88888.00 2010-09-23 16:43:02.000 266 30795.05 66.53 43636.77 88888.00 2010-09-23 16:43:03.000 266 30795.06 66.50 43636.76 88888.00 2010-09-23 16:43:04.000 266 30795.05 66.45 43636.77 88888.00 2010-09-23 16:43:05.000 266 30795.03 66.44 43636.77 53403.07 2010-09-23 16:43:06.000 266 30795.04 66.46 43636.80 88888.00 2010-09-23 16:43:07.000 266 30795.03 66.49 43636.82 88888.00 2010-09-23 16:43:08.000 266 30795.05 66.53 43636.79 88888.00 2010-09-23 16:43:09.000 266 30795.01 66.50 43636.80 88888.00 2010-09-23 16:43:10.000 266 30794.98 66.49 43636.80 53403.05 2010-09-23 16:43:11.000 266 30794.96 66.48 43636.82 88888.00 2010-09-23 16:43:12.000 266 30794.95 66.48 43636.88 88888.00 2010-09-23 16:43:13.000 266 30794.94 66.53 43636.90 88888.00 2010-09-23 16:43:14.000 266 30794.93 66.50 43636.82 88888.00 2010-09-23 16:43:15.000 266 30794.92 66.51 43636.78 53403.03 2010-09-23 16:43:16.000 266 30794.93 66.57 43636.71 88888.00 2010-09-23 16:43:17.000 266 30794.91 66.61 43636.73 88888.00 2010-09-23 16:43:18.000 266 30794.87 66.62 43636.80 88888.00 2010-09-23 16:43:19.000 266 30794.88 66.58 43636.80 88888.00 2010-09-23 16:43:20.000 266 30794.90 66.58 43636.82 53402.93 2010-09-23 16:43:21.000 266 30794.85 66.55 43636.80 88888.00 2010-09-23 16:43:22.000 266 30794.85 66.52 43636.77 88888.00 2010-09-23 16:43:23.000 266 30794.87 66.55 43636.78 88888.00 2010-09-23 16:43:24.000 266 30794.83 66.57 43636.83 88888.00 2010-09-23 16:43:25.000 266 30794.84 66.56 43636.84 53402.92 2010-09-23 16:43:26.000 266 30794.82 66.53 43636.86 88888.00 2010-09-23 16:43:27.000 266 30794.80 66.55 43636.84 88888.00 2010-09-23 16:43:28.000 266 30794.79 66.55 43636.79 88888.00 2010-09-23 16:43:29.000 266 30794.79 66.56 43636.78 88888.00 2010-09-23 16:43:30.000 266 30794.77 66.51 43636.72 53402.91 2010-09-23 16:43:31.000 266 30794.76 66.52 43636.76 88888.00 2010-09-23 16:43:32.000 266 30794.73 66.58 43636.80 88888.00 2010-09-23 16:43:33.000 266 30794.74 66.54 43636.86 88888.00 2010-09-23 16:43:34.000 266 30794.68 66.52 43636.90 88888.00 2010-09-23 16:43:35.000 266 30794.67 66.56 43636.93 53402.85 2010-09-23 16:43:36.000 266 30794.67 66.55 43636.86 88888.00 2010-09-23 16:43:37.000 266 30794.67 66.52 43636.81 88888.00 2010-09-23 16:43:38.000 266 30794.67 66.55 43636.77 88888.00 2010-09-23 16:43:39.000 266 30794.62 66.53 43636.77 88888.00 2010-09-23 16:43:40.000 266 30794.61 66.52 43636.83 53402.82 2010-09-23 16:43:41.000 266 30794.63 66.49 43636.80 88888.00 2010-09-23 16:43:42.000 266 30794.59 66.49 43636.82 88888.00 2010-09-23 16:43:43.000 266 30794.61 66.52 43636.84 88888.00 2010-09-23 16:43:44.000 266 30794.63 66.53 43636.77 88888.00 2010-09-23 16:43:45.000 266 30794.63 66.60 43636.74 53402.79 2010-09-23 16:43:46.000 266 30794.67 66.58 43636.78 88888.00 2010-09-23 16:43:47.000 266 30794.66 66.59 43636.79 88888.00 2010-09-23 16:43:48.000 266 30794.64 66.61 43636.80 88888.00 2010-09-23 16:43:49.000 266 30794.60 66.65 43636.84 88888.00 2010-09-23 16:43:50.000 266 30794.57 66.65 43636.85 53402.78 2010-09-23 16:43:51.000 266 30794.53 66.66 43636.86 88888.00 2010-09-23 16:43:52.000 266 30794.52 66.66 43636.85 88888.00 2010-09-23 16:43:53.000 266 30794.52 66.64 43636.86 88888.00 2010-09-23 16:43:54.000 266 30794.55 66.63 43636.82 88888.00 2010-09-23 16:43:55.000 266 30794.54 66.61 43636.84 53402.73 2010-09-23 16:43:56.000 266 30794.56 66.58 43636.81 88888.00 2010-09-23 16:43:57.000 266 30794.57 66.59 43636.84 88888.00 2010-09-23 16:43:58.000 266 30794.56 66.66 43636.81 88888.00 2010-09-23 16:43:59.000 266 30794.55 66.63 43636.76 88888.00 2010-09-23 16:44:00.000 266 30794.56 66.64 43636.78 53402.73 2010-09-23 16:44:01.000 266 30794.54 66.63 43636.77 88888.00 2010-09-23 16:44:02.000 266 30794.54 66.63 43636.80 88888.00 2010-09-23 16:44:03.000 266 30794.56 66.66 43636.78 88888.00 2010-09-23 16:44:04.000 266 30794.55 66.65 43636.75 88888.00 2010-09-23 16:44:05.000 266 30794.52 66.60 43636.78 53402.72 2010-09-23 16:44:06.000 266 30794.51 66.61 43636.75 88888.00 2010-09-23 16:44:07.000 266 30794.50 66.69 43636.80 88888.00 2010-09-23 16:44:08.000 266 30794.48 66.68 43636.78 88888.00 2010-09-23 16:44:09.000 266 30794.49 66.68 43636.78 88888.00 2010-09-23 16:44:10.000 266 30794.43 66.67 43636.78 53402.68 2010-09-23 16:44:11.000 266 30794.40 66.66 43636.75 88888.00 2010-09-23 16:44:12.000 266 30794.43 66.68 43636.76 88888.00 2010-09-23 16:44:13.000 266 30794.34 66.58 43636.82 88888.00 2010-09-23 16:44:14.000 266 30794.38 66.62 43636.82 88888.00 2010-09-23 16:44:15.000 266 30794.40 66.67 43636.81 53402.62 2010-09-23 16:44:16.000 266 30794.40 66.64 43636.78 88888.00 2010-09-23 16:44:17.000 266 30794.40 66.64 43636.73 88888.00 2010-09-23 16:44:18.000 266 30794.43 66.69 43636.71 88888.00 2010-09-23 16:44:19.000 266 30794.43 66.72 43636.71 88888.00 2010-09-23 16:44:20.000 266 30794.40 66.71 43636.67 53402.58 2010-09-23 16:44:21.000 266 30794.39 66.72 43636.71 88888.00 2010-09-23 16:44:22.000 266 30794.35 66.74 43636.71 88888.00 2010-09-23 16:44:23.000 266 30794.33 66.76 43636.69 88888.00 2010-09-23 16:44:24.000 266 30794.34 66.76 43636.69 88888.00 2010-09-23 16:44:25.000 266 30794.32 66.74 43636.68 53402.57 2010-09-23 16:44:26.000 266 30794.29 66.73 43636.71 88888.00 2010-09-23 16:44:27.000 266 30794.27 66.72 43636.69 88888.00 2010-09-23 16:44:28.000 266 30794.27 66.70 43636.72 88888.00 2010-09-23 16:44:29.000 266 30794.27 66.68 43636.66 88888.00 2010-09-23 16:44:30.000 266 30794.27 66.73 43636.69 53402.53 2010-09-23 16:44:31.000 266 30794.28 66.75 43636.72 88888.00 2010-09-23 16:44:32.000 266 30794.28 66.75 43636.74 88888.00 2010-09-23 16:44:33.000 266 30794.27 66.75 43636.75 88888.00 2010-09-23 16:44:34.000 266 30794.23 66.75 43636.71 88888.00 2010-09-23 16:44:35.000 266 30794.22 66.77 43636.67 53402.53 2010-09-23 16:44:36.000 266 30794.23 66.75 43636.65 88888.00 2010-09-23 16:44:37.000 266 30794.23 66.70 43636.71 88888.00 2010-09-23 16:44:38.000 266 30794.28 66.73 43636.71 88888.00 2010-09-23 16:44:39.000 266 30794.25 66.79 43636.71 88888.00 2010-09-23 16:44:40.000 266 30794.22 66.78 43636.70 53402.51 2010-09-23 16:44:41.000 266 30794.21 66.79 43636.67 88888.00 2010-09-23 16:44:42.000 266 30794.19 66.77 43636.64 88888.00 2010-09-23 16:44:43.000 266 30794.19 66.74 43636.60 88888.00 2010-09-23 16:44:44.000 266 30794.17 66.79 43636.64 88888.00 2010-09-23 16:44:45.000 266 30794.16 66.81 43636.65 53402.48 2010-09-23 16:44:46.000 266 30794.18 66.85 43636.64 88888.00 2010-09-23 16:44:47.000 266 30794.15 66.86 43636.63 88888.00 2010-09-23 16:44:48.000 266 30794.16 66.84 43636.65 88888.00 2010-09-23 16:44:49.000 266 30794.17 66.78 43636.61 88888.00 2010-09-23 16:44:50.000 266 30794.13 66.76 43636.64 53402.45 2010-09-23 16:44:51.000 266 30794.10 66.78 43636.65 88888.00 2010-09-23 16:44:52.000 266 30794.14 66.86 43636.59 88888.00 2010-09-23 16:44:53.000 266 30794.12 66.85 43636.61 88888.00 2010-09-23 16:44:54.000 266 30794.09 66.78 43636.65 88888.00 2010-09-23 16:44:55.000 266 30794.16 66.84 43636.61 53402.36 2010-09-23 16:44:56.000 266 30794.18 66.87 43636.58 88888.00 2010-09-23 16:44:57.000 266 30794.12 66.84 43636.58 88888.00 2010-09-23 16:44:58.000 266 30794.11 66.80 43636.63 88888.00 2010-09-23 16:44:59.000 266 30794.10 66.78 43636.66 88888.00 2010-09-23 16:45:00.000 266 30794.08 66.78 43636.67 53402.35 2010-09-23 16:45:01.000 266 30794.05 66.79 43636.69 88888.00 2010-09-23 16:45:02.000 266 30794.08 66.83 43636.70 88888.00 2010-09-23 16:45:03.000 266 30794.07 66.82 43636.72 88888.00 2010-09-23 16:45:04.000 266 30794.07 66.85 43636.68 88888.00 2010-09-23 16:45:05.000 266 30794.02 66.81 43636.66 53402.36 2010-09-23 16:45:06.000 266 30794.06 66.79 43636.66 88888.00 2010-09-23 16:45:07.000 266 30794.07 66.82 43636.62 88888.00 2010-09-23 16:45:08.000 266 30794.06 66.84 43636.64 88888.00 2010-09-23 16:45:09.000 266 30794.02 66.82 43636.65 88888.00 2010-09-23 16:45:10.000 266 30793.99 66.84 43636.62 53402.34 2010-09-23 16:45:11.000 266 30793.94 66.81 43636.72 88888.00 2010-09-23 16:45:12.000 266 30793.97 66.77 43636.73 88888.00 2010-09-23 16:45:13.000 266 30794.01 66.79 43636.64 88888.00 2010-09-23 16:45:14.000 266 30793.98 66.79 43636.63 88888.00 2010-09-23 16:45:15.000 266 30793.98 66.77 43636.64 53402.36 2010-09-23 16:45:16.000 266 30793.99 66.79 43636.62 88888.00 2010-09-23 16:45:17.000 266 30794.01 66.80 43636.63 88888.00 2010-09-23 16:45:18.000 266 30794.03 66.87 43636.61 88888.00 2010-09-23 16:45:19.000 266 30794.03 66.90 43636.63 88888.00 2010-09-23 16:45:20.000 266 30794.02 66.90 43636.64 53402.34 2010-09-23 16:45:21.000 266 30793.99 66.87 43636.62 88888.00 2010-09-23 16:45:22.000 266 30794.00 66.87 43636.61 88888.00 2010-09-23 16:45:23.000 266 30793.99 66.87 43636.63 88888.00 2010-09-23 16:45:24.000 266 30794.01 66.88 43636.66 88888.00 2010-09-23 16:45:25.000 266 30794.00 66.89 43636.63 53402.30 2010-09-23 16:45:26.000 266 30793.98 66.86 43636.67 88888.00 2010-09-23 16:45:27.000 266 30793.98 66.85 43636.65 88888.00 2010-09-23 16:45:28.000 266 30793.97 66.84 43636.64 88888.00 2010-09-23 16:45:29.000 266 30793.97 66.87 43636.64 88888.00 2010-09-23 16:45:30.000 266 30793.95 66.90 43636.64 53402.30 2010-09-23 16:45:31.000 266 30793.93 66.88 43636.61 88888.00 2010-09-23 16:45:32.000 266 30793.94 66.89 43636.53 88888.00 2010-09-23 16:45:33.000 266 30793.92 66.93 43636.56 88888.00 2010-09-23 16:45:34.000 266 30793.91 66.94 43636.62 88888.00 2010-09-23 16:45:35.000 266 30793.94 66.91 43636.65 53402.31 2010-09-23 16:45:36.000 266 30793.98 66.91 43636.66 88888.00 2010-09-23 16:45:37.000 266 30793.98 66.91 43636.62 88888.00 2010-09-23 16:45:38.000 266 30793.97 66.92 43636.65 88888.00 2010-09-23 16:45:39.000 266 30793.92 66.92 43636.68 88888.00 2010-09-23 16:45:40.000 266 30793.90 66.93 43636.63 53402.30 2010-09-23 16:45:41.000 266 30793.93 66.90 43636.60 88888.00 2010-09-23 16:45:42.000 266 30793.94 66.89 43636.64 88888.00 2010-09-23 16:45:43.000 266 30793.92 66.94 43636.68 88888.00 2010-09-23 16:45:44.000 266 30793.90 66.98 43636.70 88888.00 2010-09-23 16:45:45.000 266 30793.88 66.97 43636.70 53402.31 2010-09-23 16:45:46.000 266 30793.91 66.97 43636.69 88888.00 2010-09-23 16:45:47.000 266 30793.90 66.98 43636.64 88888.00 2010-09-23 16:45:48.000 266 30793.95 67.05 43636.60 88888.00 2010-09-23 16:45:49.000 266 30793.99 67.03 43636.53 88888.00 2010-09-23 16:45:50.000 266 30793.91 66.94 43636.64 53402.32 2010-09-23 16:45:51.000 266 30793.92 66.95 43636.61 88888.00 2010-09-23 16:45:52.000 266 30793.95 67.00 43636.63 88888.00 2010-09-23 16:45:53.000 266 30793.99 67.02 43636.64 88888.00 2010-09-23 16:45:54.000 266 30793.99 67.03 43636.64 88888.00 2010-09-23 16:45:55.000 266 30793.94 67.04 43636.67 53402.31 2010-09-23 16:45:56.000 266 30793.94 67.05 43636.62 88888.00 2010-09-23 16:45:57.000 266 30793.94 67.08 43636.60 88888.00 2010-09-23 16:45:58.000 266 30793.94 67.09 43636.64 88888.00 2010-09-23 16:45:59.000 266 30793.94 67.10 43636.63 88888.00 2010-09-23 16:46:00.000 266 30793.94 67.11 43636.65 53402.32 2010-09-23 16:46:01.000 266 30793.93 67.08 43636.65 88888.00 2010-09-23 16:46:02.000 266 30793.92 67.09 43636.67 88888.00 2010-09-23 16:46:03.000 266 30793.91 67.08 43636.65 88888.00 2010-09-23 16:46:04.000 266 30793.94 67.10 43636.63 88888.00 2010-09-23 16:46:05.000 266 30793.92 67.12 43636.63 53402.32 2010-09-23 16:46:06.000 266 30793.94 67.10 43636.62 88888.00 2010-09-23 16:46:07.000 266 30793.92 67.12 43636.62 88888.00 2010-09-23 16:46:08.000 266 30793.92 67.11 43636.58 88888.00 2010-09-23 16:46:09.000 266 30793.93 67.12 43636.57 88888.00 2010-09-23 16:46:10.000 266 30793.93 67.11 43636.59 53402.31 2010-09-23 16:46:11.000 266 30793.95 67.13 43636.56 88888.00 2010-09-23 16:46:12.000 266 30793.94 67.12 43636.58 88888.00 2010-09-23 16:46:13.000 266 30793.95 67.05 43636.52 88888.00 2010-09-23 16:46:14.000 266 30793.93 67.12 43636.54 88888.00 2010-09-23 16:46:15.000 266 30793.96 67.18 43636.57 53402.30 2010-09-23 16:46:16.000 266 30793.94 67.19 43636.58 88888.00 2010-09-23 16:46:17.000 266 30793.96 67.23 43636.59 88888.00 2010-09-23 16:46:18.000 266 30793.97 67.25 43636.63 88888.00 2010-09-23 16:46:19.000 266 30793.92 67.23 43636.67 88888.00 2010-09-23 16:46:20.000 266 30793.91 67.24 43636.66 53402.33 2010-09-23 16:46:21.000 266 30793.97 67.20 43636.61 88888.00 2010-09-23 16:46:22.000 266 30793.96 67.21 43636.65 88888.00 2010-09-23 16:46:23.000 266 30793.92 67.21 43636.67 88888.00 2010-09-23 16:46:24.000 266 30793.94 67.24 43636.68 88888.00 2010-09-23 16:46:25.000 266 30793.95 67.26 43636.69 53402.34 2010-09-23 16:46:26.000 266 30793.93 67.27 43636.66 88888.00 2010-09-23 16:46:27.000 266 30793.93 67.25 43636.65 88888.00 2010-09-23 16:46:28.000 266 30793.95 67.25 43636.64 88888.00 2010-09-23 16:46:29.000 266 30793.96 67.24 43636.61 88888.00 2010-09-23 16:46:30.000 266 30793.95 67.25 43636.65 53402.36 2010-09-23 16:46:31.000 266 30793.94 67.25 43636.63 88888.00 2010-09-23 16:46:32.000 266 30793.91 67.24 43636.60 88888.00 2010-09-23 16:46:33.000 266 30793.90 67.27 43636.61 88888.00 2010-09-23 16:46:34.000 266 30793.89 67.25 43636.59 88888.00 2010-09-23 16:46:35.000 266 30793.93 67.23 43636.56 53402.32 2010-09-23 16:46:36.000 266 30793.95 67.26 43636.60 88888.00 2010-09-23 16:46:37.000 266 30793.97 67.29 43636.65 88888.00 2010-09-23 16:46:38.000 266 30793.93 67.29 43636.66 88888.00 2010-09-23 16:46:39.000 266 30793.92 67.29 43636.64 88888.00 2010-09-23 16:46:40.000 266 30793.94 67.28 43636.63 53402.32 2010-09-23 16:46:41.000 266 30793.93 67.26 43636.58 88888.00 2010-09-23 16:46:42.000 266 30793.92 67.29 43636.61 88888.00 2010-09-23 16:46:43.000 266 30793.94 67.32 43636.67 88888.00 2010-09-23 16:46:44.000 266 30793.89 67.31 43636.66 88888.00 2010-09-23 16:46:45.000 266 30793.88 67.32 43636.62 53402.33 2010-09-23 16:46:46.000 266 30793.90 67.37 43636.58 88888.00 2010-09-23 16:46:47.000 266 30793.95 67.39 43636.63 88888.00 2010-09-23 16:46:48.000 266 30793.98 67.38 43636.66 88888.00 2010-09-23 16:46:49.000 266 30793.99 67.35 43636.68 88888.00 2010-09-23 16:46:50.000 266 30793.94 67.38 43636.75 53402.35 2010-09-23 16:46:51.000 266 30793.93 67.38 43636.68 88888.00 2010-09-23 16:46:52.000 266 30793.93 67.35 43636.70 88888.00 2010-09-23 16:46:53.000 266 30793.92 67.37 43636.74 88888.00 2010-09-23 16:46:54.000 266 30793.95 67.42 43636.75 88888.00 2010-09-23 16:46:55.000 266 30793.93 67.41 43636.74 53402.35 2010-09-23 16:46:56.000 266 30793.89 67.45 43636.73 88888.00 2010-09-23 16:46:57.000 266 30793.92 67.46 43636.67 88888.00 2010-09-23 16:46:58.000 266 30793.97 67.47 43636.65 88888.00 2010-09-23 16:46:59.000 266 30793.94 67.47 43636.67 88888.00 2010-09-23 16:47:00.000 266 30793.94 67.48 43636.68 53402.35 2010-09-23 16:47:01.000 266 30793.93 67.48 43636.66 88888.00 2010-09-23 16:47:02.000 266 30793.94 67.44 43636.67 88888.00 2010-09-23 16:47:03.000 266 30793.95 67.43 43636.65 88888.00 2010-09-23 16:47:04.000 266 30793.97 67.44 43636.67 88888.00 2010-09-23 16:47:05.000 266 30793.95 67.45 43636.70 53402.35 2010-09-23 16:47:06.000 266 30793.93 67.48 43636.68 88888.00 2010-09-23 16:47:07.000 266 30793.91 67.50 43636.69 88888.00 2010-09-23 16:47:08.000 266 30793.95 67.50 43636.69 88888.00 2010-09-23 16:47:09.000 266 30793.95 67.53 43636.72 88888.00 2010-09-23 16:47:10.000 266 30793.94 67.52 43636.71 53402.37 2010-09-23 16:47:11.000 266 30793.92 67.53 43636.62 88888.00 2010-09-23 16:47:12.000 266 30793.94 67.53 43636.65 88888.00 2010-09-23 16:47:13.000 266 30793.93 67.56 43636.70 88888.00 2010-09-23 16:47:14.000 266 30793.93 67.55 43636.70 88888.00 2010-09-23 16:47:15.000 266 30793.93 67.56 43636.71 53402.33 2010-09-23 16:47:16.000 266 30793.91 67.54 43636.70 88888.00 2010-09-23 16:47:17.000 266 30793.89 67.57 43636.72 88888.00 2010-09-23 16:47:18.000 266 30793.91 67.58 43636.68 88888.00 2010-09-23 16:47:19.000 266 30793.90 67.57 43636.63 88888.00 2010-09-23 16:47:20.000 266 30793.89 67.52 43636.68 53402.33 2010-09-23 16:47:21.000 266 30793.93 67.53 43636.71 88888.00 2010-09-23 16:47:22.000 266 30793.91 67.54 43636.71 88888.00 2010-09-23 16:47:23.000 266 30793.91 67.55 43636.69 88888.00 2010-09-23 16:47:24.000 266 30793.91 67.53 43636.67 88888.00 2010-09-23 16:47:25.000 266 30793.88 67.54 43636.61 53402.34 2010-09-23 16:47:26.000 266 30793.88 67.58 43636.60 88888.00 2010-09-23 16:47:27.000 266 30793.86 67.59 43636.59 88888.00 2010-09-23 16:47:28.000 266 30793.88 67.58 43636.59 88888.00 2010-09-23 16:47:29.000 266 30793.86 67.59 43636.60 88888.00 2010-09-23 16:47:30.000 266 30793.85 67.59 43636.61 53402.35 2010-09-23 16:47:31.000 266 30793.82 67.56 43636.58 88888.00 2010-09-23 16:47:32.000 266 30793.83 67.55 43636.59 88888.00 2010-09-23 16:47:33.000 266 30793.84 67.56 43636.59 88888.00 2010-09-23 16:47:34.000 266 30793.83 67.57 43636.60 88888.00 2010-09-23 16:47:35.000 266 30793.80 67.60 43636.59 53402.28 2010-09-23 16:47:36.000 266 30793.83 67.58 43636.57 88888.00 2010-09-23 16:47:37.000 266 30793.88 67.61 43636.56 88888.00 2010-09-23 16:47:38.000 266 30793.88 67.59 43636.53 88888.00 2010-09-23 16:47:39.000 266 30793.87 67.57 43636.61 88888.00 2010-09-23 16:47:40.000 266 30793.85 67.59 43636.64 53402.27 2010-09-23 16:47:41.000 266 30793.84 67.62 43636.70 88888.00 2010-09-23 16:47:42.000 266 30793.79 67.65 43636.81 88888.00 2010-09-23 16:47:43.000 266 30793.78 67.64 43636.73 88888.00 2010-09-23 16:47:44.000 266 30793.77 67.60 43636.65 88888.00 2010-09-23 16:47:45.000 266 30793.80 67.60 43636.64 53402.37 2010-09-23 16:47:46.000 266 30793.81 67.64 43636.64 88888.00 2010-09-23 16:47:47.000 266 30793.78 67.68 43636.65 88888.00 2010-09-23 16:47:48.000 266 30793.76 67.66 43636.59 88888.00 2010-09-23 16:47:49.000 266 30793.76 67.65 43636.57 88888.00 2010-09-23 16:47:50.000 266 30793.79 67.64 43636.57 53402.26 2010-09-23 16:47:51.000 266 30793.79 67.63 43636.57 88888.00 2010-09-23 16:47:52.000 266 30793.74 67.61 43636.57 88888.00 2010-09-23 16:47:53.000 266 30793.73 67.61 43636.57 88888.00 2010-09-23 16:47:54.000 266 30793.72 67.61 43636.60 88888.00 2010-09-23 16:47:55.000 266 30793.75 67.50 43636.44 53402.23 2010-09-23 16:47:56.000 266 30793.67 67.61 43636.54 88888.00 2010-09-23 16:47:57.000 266 30793.71 67.61 43636.62 88888.00 2010-09-23 16:47:58.000 266 30793.72 67.63 43636.61 88888.00 2010-09-23 16:47:59.000 266 30793.72 67.61 43636.61 88888.00 2010-09-23 16:48:00.000 266 30793.71 67.62 43636.62 53402.23 2010-09-23 16:48:01.000 266 30793.71 67.64 43636.65 88888.00 2010-09-23 16:48:02.000 266 30793.71 67.64 43636.62 88888.00 2010-09-23 16:48:03.000 266 30793.71 67.64 43636.64 88888.00 2010-09-23 16:48:04.000 266 30793.70 67.64 43636.63 88888.00 2010-09-23 16:48:05.000 266 30793.69 67.62 43636.63 53402.22 2010-09-23 16:48:06.000 266 30793.67 67.63 43636.62 88888.00 2010-09-23 16:48:07.000 266 30793.67 67.64 43636.66 88888.00 2010-09-23 16:48:08.000 266 30793.67 67.63 43636.66 88888.00 2010-09-23 16:48:09.000 266 30793.67 67.60 43636.64 88888.00 2010-09-23 16:48:10.000 266 30793.64 67.58 43636.66 53402.21 2010-09-23 16:48:11.000 266 30793.62 67.58 43636.65 88888.00 2010-09-23 16:48:12.000 266 30793.63 67.59 43636.61 88888.00 2010-09-23 16:48:13.000 266 30793.63 67.58 43636.67 88888.00 2010-09-23 16:48:14.000 266 30793.64 67.56 43636.68 88888.00 2010-09-23 16:48:15.000 266 30793.63 67.59 43636.64 53402.16 2010-09-23 16:48:16.000 266 30793.63 67.63 43636.57 88888.00 2010-09-23 16:48:17.000 266 30793.63 67.62 43636.58 88888.00 2010-09-23 16:48:18.000 266 30793.63 67.67 43636.64 88888.00 2010-09-23 16:48:19.000 266 30793.59 67.62 43636.61 88888.00 2010-09-23 16:48:20.000 266 30793.58 67.63 43636.61 53402.16 2010-09-23 16:48:21.000 266 30793.55 67.64 43636.67 88888.00 2010-09-23 16:48:22.000 266 30793.55 67.62 43636.69 88888.00 2010-09-23 16:48:23.000 266 30793.52 67.61 43636.69 88888.00 2010-09-23 16:48:24.000 266 30793.48 67.61 43636.69 88888.00 2010-09-23 16:48:25.000 266 30793.48 67.62 43636.71 53402.14 2010-09-23 16:48:26.000 266 30793.49 67.65 43636.68 88888.00 2010-09-23 16:48:27.000 266 30793.48 67.65 43636.64 88888.00 2010-09-23 16:48:28.000 266 30793.47 67.61 43636.65 88888.00 2010-09-23 16:48:29.000 266 30793.49 67.62 43636.66 88888.00 2010-09-23 16:48:30.000 266 30793.49 67.65 43636.68 53402.10 2010-09-23 16:48:31.000 266 30793.48 67.65 43636.67 88888.00 2010-09-23 16:48:32.000 266 30793.45 67.64 43636.67 88888.00 2010-09-23 16:48:33.000 266 30793.46 67.66 43636.69 88888.00 2010-09-23 16:48:34.000 266 30793.47 67.64 43636.68 88888.00 2010-09-23 16:48:35.000 266 30793.48 67.65 43636.66 53402.08 2010-09-23 16:48:36.000 266 30793.48 67.69 43636.69 88888.00 2010-09-23 16:48:37.000 266 30793.46 67.65 43636.65 88888.00 2010-09-23 16:48:38.000 266 30793.42 67.63 43636.67 88888.00 2010-09-23 16:48:39.000 266 30793.43 67.63 43636.67 88888.00 2010-09-23 16:48:40.000 266 30793.43 67.61 43636.65 53402.09 2010-09-23 16:48:41.000 266 30793.43 67.67 43636.68 88888.00 2010-09-23 16:48:42.000 266 30793.43 67.64 43636.67 88888.00 2010-09-23 16:48:43.000 266 30793.44 67.64 43636.73 88888.00 2010-09-23 16:48:44.000 266 30793.44 67.66 43636.71 88888.00 2010-09-23 16:48:45.000 266 30793.43 67.67 43636.65 53402.05 2010-09-23 16:48:46.000 266 30793.42 67.69 43636.66 88888.00 2010-09-23 16:48:47.000 266 30793.44 67.71 43636.61 88888.00 2010-09-23 16:48:48.000 266 30793.41 67.66 43636.62 88888.00 2010-09-23 16:48:49.000 266 30793.43 67.70 43636.63 88888.00 2010-09-23 16:48:50.000 266 30793.42 67.66 43636.65 53402.07 2010-09-23 16:48:51.000 266 30793.36 67.55 43636.80 88888.00 2010-09-23 16:48:52.000 266 30793.40 67.60 43636.75 88888.00 2010-09-23 16:48:53.000 266 30793.44 67.64 43636.65 88888.00 2010-09-23 16:48:54.000 266 30793.46 67.67 43636.63 88888.00 2010-09-23 16:48:55.000 266 30793.52 67.71 43636.54 53402.08 2010-09-23 16:48:56.000 266 30793.39 67.61 43636.60 88888.00 2010-09-23 16:48:57.000 266 30793.39 67.59 43636.70 88888.00 2010-09-23 16:48:58.000 266 30793.42 67.61 43636.67 88888.00 2010-09-23 16:48:59.000 266 30793.41 67.62 43636.64 88888.00 2010-09-23 16:49:00.000 266 30793.40 67.67 43636.68 53402.08 2010-09-23 16:49:01.000 266 30793.38 67.64 43636.67 88888.00 2010-09-23 16:49:02.000 266 30793.42 67.65 43636.67 88888.00 2010-09-23 16:49:03.000 266 30793.40 67.67 43636.70 88888.00 2010-09-23 16:49:04.000 266 30793.41 67.66 43636.73 88888.00 2010-09-23 16:49:05.000 266 30793.42 67.62 43636.67 53402.04 2010-09-23 16:49:06.000 266 30793.42 67.62 43636.71 88888.00 2010-09-23 16:49:07.000 266 30793.42 67.64 43636.67 88888.00 2010-09-23 16:49:08.000 266 30793.40 67.64 43636.71 88888.00 2010-09-23 16:49:09.000 266 30793.43 67.64 43636.67 88888.00 2010-09-23 16:49:10.000 266 30793.42 67.63 43636.64 53402.04 2010-09-23 16:49:11.000 266 30793.43 67.64 43636.69 88888.00 2010-09-23 16:49:12.000 266 30793.43 67.63 43636.63 88888.00 2010-09-23 16:49:13.000 266 30793.45 67.66 43636.65 88888.00 2010-09-23 16:49:14.000 266 30793.47 67.70 43636.65 88888.00 2010-09-23 16:49:15.000 266 30793.46 67.70 43636.65 53402.03 2010-09-23 16:49:16.000 266 30793.45 67.70 43636.61 88888.00 2010-09-23 16:49:17.000 266 30793.46 67.72 43636.56 88888.00 2010-09-23 16:49:18.000 266 30793.47 67.75 43636.56 88888.00 2010-09-23 16:49:19.000 266 30793.45 67.73 43636.60 88888.00 2010-09-23 16:49:20.000 266 30793.45 67.72 43636.62 53402.04 2010-09-23 16:49:21.000 266 30793.49 67.73 43636.59 88888.00 2010-09-23 16:49:22.000 266 30793.50 67.73 43636.56 88888.00 2010-09-23 16:49:23.000 266 30793.51 67.73 43636.55 88888.00 2010-09-23 16:49:24.000 266 30793.51 67.73 43636.55 88888.00 2010-09-23 16:49:25.000 266 30793.51 67.79 43636.57 53402.05 2010-09-23 16:49:26.000 266 30793.50 67.77 43636.60 88888.00 2010-09-23 16:49:27.000 266 30793.47 67.75 43636.65 88888.00 2010-09-23 16:49:28.000 266 30793.43 67.73 43636.70 88888.00 2010-09-23 16:49:29.000 266 30793.43 67.68 43636.68 88888.00 2010-09-23 16:49:30.000 266 30793.43 67.66 43636.63 53402.06 2010-09-23 16:49:31.000 266 30793.42 67.65 43636.61 88888.00 2010-09-23 16:49:32.000 266 30793.43 67.65 43636.60 88888.00 2010-09-23 16:49:33.000 266 30793.46 67.63 43636.62 88888.00 2010-09-23 16:49:34.000 266 30793.43 67.61 43636.65 88888.00 2010-09-23 16:49:35.000 266 30793.44 67.65 43636.63 53402.07 2010-09-23 16:49:36.000 266 30793.44 67.66 43636.64 88888.00 2010-09-23 16:49:37.000 266 30793.48 67.65 43636.62 88888.00 2010-09-23 16:49:38.000 266 30793.46 67.66 43636.60 88888.00 2010-09-23 16:49:39.000 266 30793.44 67.64 43636.64 88888.00 2010-09-23 16:49:40.000 266 30793.46 67.67 43636.64 53402.04 2010-09-23 16:49:41.000 266 30793.49 67.64 43636.62 88888.00 2010-09-23 16:49:42.000 266 30793.50 67.64 43636.61 88888.00 2010-09-23 16:49:43.000 266 30793.46 67.61 43636.66 88888.00 2010-09-23 16:49:44.000 266 30793.44 67.64 43636.67 88888.00 2010-09-23 16:49:45.000 266 30793.45 67.66 43636.65 53402.05 2010-09-23 16:49:46.000 266 30793.47 67.65 43636.64 88888.00 2010-09-23 16:49:47.000 266 30793.49 67.64 43636.62 88888.00 2010-09-23 16:49:48.000 266 30793.48 67.63 43636.60 88888.00 2010-09-23 16:49:49.000 266 30793.51 67.64 43636.68 88888.00 2010-09-23 16:49:50.000 266 30793.45 67.65 43636.70 53402.08 2010-09-23 16:49:51.000 266 30793.44 67.66 43636.67 88888.00 2010-09-23 16:49:52.000 266 30793.44 67.66 43636.65 88888.00 2010-09-23 16:49:53.000 266 30793.46 67.62 43636.66 88888.00 2010-09-23 16:49:54.000 266 30793.45 67.62 43636.64 88888.00 2010-09-23 16:49:55.000 266 30793.44 67.61 43636.66 53402.08 2010-09-23 16:49:56.000 266 30793.43 67.60 43636.63 88888.00 2010-09-23 16:49:57.000 266 30793.43 67.63 43636.58 88888.00 2010-09-23 16:49:58.000 266 30793.49 67.68 43636.51 88888.00 2010-09-23 16:49:59.000 266 30793.52 67.67 43636.46 88888.00 2010-09-23 16:50:00.000 266 30793.48 67.60 43636.51 53402.08 2010-09-23 16:50:01.000 266 30793.45 67.60 43636.57 88888.00 2010-09-23 16:50:02.000 266 30793.48 67.62 43636.59 88888.00 2010-09-23 16:50:03.000 266 30793.48 67.60 43636.64 88888.00 2010-09-23 16:50:04.000 266 30793.49 67.59 43636.63 88888.00 2010-09-23 16:50:05.000 266 30793.50 67.61 43636.58 53402.09 2010-09-23 16:50:06.000 266 30793.50 67.62 43636.60 88888.00 2010-09-23 16:50:07.000 266 30793.48 67.64 43636.63 88888.00 2010-09-23 16:50:08.000 266 30793.46 67.64 43636.63 88888.00 2010-09-23 16:50:09.000 266 30793.47 67.66 43636.63 88888.00 2010-09-23 16:50:10.000 266 30793.48 67.68 43636.57 53402.11 2010-09-23 16:50:11.000 266 30793.48 67.63 43636.61 88888.00 2010-09-23 16:50:12.000 266 30793.48 67.63 43636.63 88888.00 2010-09-23 16:50:13.000 266 30793.46 67.67 43636.63 88888.00 2010-09-23 16:50:14.000 266 30793.47 67.69 43636.63 88888.00 2010-09-23 16:50:15.000 266 30793.46 67.69 43636.67 53402.14 2010-09-23 16:50:16.000 266 30793.47 67.69 43636.70 88888.00 2010-09-23 16:50:17.000 266 30793.46 67.69 43636.75 88888.00 2010-09-23 16:50:18.000 266 30793.49 67.66 43636.72 88888.00 2010-09-23 16:50:19.000 266 30793.48 67.68 43636.73 88888.00 2010-09-23 16:50:20.000 266 30793.46 67.70 43636.76 53402.13 2010-09-23 16:50:21.000 266 30793.46 67.68 43636.76 88888.00 2010-09-23 16:50:22.000 266 30793.46 67.65 43636.74 88888.00 2010-09-23 16:50:23.000 266 30793.46 67.64 43636.74 88888.00 2010-09-23 16:50:24.000 266 30793.48 67.63 43636.74 88888.00 2010-09-23 16:50:25.000 266 30793.46 67.67 43636.79 53402.15 2010-09-23 16:50:26.000 266 30793.44 67.63 43636.78 88888.00 2010-09-23 16:50:27.000 266 30793.44 67.68 43636.76 88888.00 2010-09-23 16:50:28.000 266 30793.49 67.70 43636.74 88888.00 2010-09-23 16:50:29.000 266 30793.48 67.67 43636.71 88888.00 2010-09-23 16:50:30.000 266 30793.46 67.69 43636.70 53402.10 2010-09-23 16:50:31.000 266 30793.45 67.72 43636.71 88888.00 2010-09-23 16:50:32.000 266 30793.45 67.73 43636.68 88888.00 2010-09-23 16:50:33.000 266 30793.48 67.73 43636.70 88888.00 2010-09-23 16:50:34.000 266 30793.50 67.70 43636.70 88888.00 2010-09-23 16:50:35.000 266 30793.46 67.68 43636.69 53402.13 2010-09-23 16:50:36.000 266 30793.45 67.67 43636.67 88888.00 2010-09-23 16:50:37.000 266 30793.46 67.65 43636.67 88888.00 2010-09-23 16:50:38.000 266 30793.46 67.66 43636.67 88888.00 2010-09-23 16:50:39.000 266 30793.47 67.69 43636.62 88888.00 2010-09-23 16:50:40.000 266 30793.49 67.68 43636.55 53402.11 2010-09-23 16:50:41.000 266 30793.46 67.68 43636.67 88888.00 2010-09-23 16:50:42.000 266 30793.46 67.70 43636.76 88888.00 2010-09-23 16:50:43.000 266 30793.47 67.70 43636.77 88888.00 2010-09-23 16:50:44.000 266 30793.49 67.73 43636.75 88888.00 2010-09-23 16:50:45.000 266 30793.45 67.73 43636.74 53402.15 2010-09-23 16:50:46.000 266 30793.45 67.77 43636.77 88888.00 2010-09-23 16:50:47.000 266 30793.42 67.73 43636.79 88888.00 2010-09-23 16:50:48.000 266 30793.44 67.73 43636.77 88888.00 2010-09-23 16:50:49.000 266 30793.46 67.74 43636.74 88888.00 2010-09-23 16:50:50.000 266 30793.42 67.75 43636.75 53402.12 2010-09-23 16:50:51.000 266 30793.41 67.75 43636.80 88888.00 2010-09-23 16:50:52.000 266 30793.41 67.73 43636.81 88888.00 2010-09-23 16:50:53.000 266 30793.46 67.77 43636.79 88888.00 2010-09-23 16:50:54.000 266 30793.48 67.73 43636.79 88888.00 2010-09-23 16:50:55.000 266 30793.45 67.75 43636.77 53402.12 2010-09-23 16:50:56.000 266 30793.41 67.70 43636.80 88888.00 2010-09-23 16:50:57.000 266 30793.44 67.73 43636.85 88888.00 2010-09-23 16:50:58.000 266 30793.41 67.74 43636.83 88888.00 2010-09-23 16:50:59.000 266 30793.42 67.75 43636.79 88888.00 2010-09-23 16:51:00.000 266 30793.43 67.71 43636.75 53402.12 2010-09-23 16:51:01.000 266 30793.45 67.71 43636.71 88888.00 2010-09-23 16:51:02.000 266 30793.43 67.69 43636.74 88888.00 2010-09-23 16:51:03.000 266 30793.43 67.68 43636.79 88888.00 2010-09-23 16:51:04.000 266 30793.41 67.72 43636.78 88888.00 2010-09-23 16:51:05.000 266 30793.41 67.71 43636.77 53402.04 2010-09-23 16:51:06.000 266 30793.37 67.74 43636.79 88888.00 2010-09-23 16:51:07.000 266 30793.34 67.80 43636.78 88888.00 2010-09-23 16:51:08.000 266 30793.35 67.78 43636.73 88888.00 2010-09-23 16:51:09.000 266 30793.34 67.76 43636.69 88888.00 2010-09-23 16:51:10.000 266 30793.33 67.77 43636.79 53402.07 2010-09-23 16:51:11.000 266 30793.32 67.76 43636.79 88888.00 2010-09-23 16:51:12.000 266 30793.33 67.76 43636.78 88888.00 2010-09-23 16:51:13.000 266 30793.30 67.76 43636.74 88888.00 2010-09-23 16:51:14.000 266 30793.29 67.75 43636.71 88888.00 2010-09-23 16:51:15.000 266 30793.32 67.74 43636.73 53402.06 2010-09-23 16:51:16.000 266 30793.36 67.72 43636.70 88888.00 2010-09-23 16:51:17.000 266 30793.31 67.72 43636.71 88888.00 2010-09-23 16:51:18.000 266 30793.35 67.71 43636.71 88888.00 2010-09-23 16:51:19.000 266 30793.37 67.73 43636.73 88888.00 2010-09-23 16:51:20.000 266 30793.38 67.78 43636.72 53402.08 2010-09-23 16:51:21.000 266 30793.38 67.76 43636.70 88888.00 2010-09-23 16:51:22.000 266 30793.38 67.75 43636.74 88888.00 2010-09-23 16:51:23.000 266 30793.34 67.74 43636.74 88888.00 2010-09-23 16:51:24.000 266 30793.25 67.64 43636.85 88888.00 2010-09-23 16:51:25.000 266 30793.31 67.66 43636.81 53402.03 2010-09-23 16:51:26.000 266 30793.33 67.63 43636.71 88888.00 2010-09-23 16:51:27.000 266 30793.32 67.65 43636.70 88888.00 2010-09-23 16:51:28.000 266 30793.29 67.71 43636.69 88888.00 2010-09-23 16:51:29.000 266 30793.30 67.72 43636.69 88888.00 2010-09-23 16:51:30.000 266 30793.32 67.69 43636.67 53401.99 2010-09-23 16:51:31.000 266 30793.30 67.70 43636.65 88888.00 2010-09-23 16:51:32.000 266 30793.27 67.72 43636.66 88888.00 2010-09-23 16:51:33.000 266 30793.30 67.72 43636.74 88888.00 2010-09-23 16:51:34.000 266 30793.27 67.72 43636.73 88888.00 2010-09-23 16:51:35.000 266 30793.26 67.73 43636.68 53401.99 2010-09-23 16:51:36.000 266 30793.27 67.74 43636.65 88888.00 2010-09-23 16:51:37.000 266 30793.26 67.76 43636.67 88888.00 2010-09-23 16:51:38.000 266 30793.24 67.78 43636.68 88888.00 2010-09-23 16:51:39.000 266 30793.22 67.79 43636.70 88888.00 2010-09-23 16:51:40.000 266 30793.22 67.76 43636.71 53401.96 2010-09-23 16:51:41.000 266 30793.21 67.75 43636.73 88888.00 2010-09-23 16:51:42.000 266 30793.23 67.75 43636.69 88888.00 2010-09-23 16:51:43.000 266 30793.22 67.76 43636.65 88888.00 2010-09-23 16:51:44.000 266 30793.21 67.78 43636.68 88888.00 2010-09-23 16:51:45.000 266 30793.24 67.73 43636.74 53401.96 2010-09-23 16:51:46.000 266 30793.25 67.76 43636.71 88888.00 2010-09-23 16:51:47.000 266 30793.21 67.78 43636.72 88888.00 2010-09-23 16:51:48.000 266 30793.20 67.78 43636.71 88888.00 2010-09-23 16:51:49.000 266 30793.21 67.81 43636.69 88888.00 2010-09-23 16:51:50.000 266 30793.19 67.80 43636.65 53401.95 2010-09-23 16:51:51.000 266 30793.18 67.83 43636.65 88888.00 2010-09-23 16:51:52.000 266 30793.19 67.83 43636.63 88888.00 2010-09-23 16:51:53.000 266 30793.18 67.83 43636.63 88888.00 2010-09-23 16:51:54.000 266 30793.15 67.87 43636.70 88888.00 2010-09-23 16:51:55.000 266 30793.12 67.89 43636.68 53401.90 2010-09-23 16:51:56.000 266 30793.13 67.88 43636.66 88888.00 2010-09-23 16:51:57.000 266 30793.15 67.87 43636.67 88888.00 2010-09-23 16:51:58.000 266 30793.16 67.87 43636.64 88888.00 2010-09-23 16:51:59.000 266 30793.18 67.86 43636.67 88888.00 2010-09-23 16:52:00.000 266 30793.16 67.90 43636.67 53401.92 2010-09-23 16:52:01.000 266 30793.17 67.90 43636.68 88888.00 2010-09-23 16:52:02.000 266 30793.22 67.96 43636.59 88888.00 2010-09-23 16:52:03.000 266 30793.11 67.91 43636.63 88888.00 2010-09-23 16:52:04.000 266 30793.09 67.91 43636.72 88888.00 2010-09-23 16:52:05.000 266 30793.05 67.90 43636.79 53401.85 2010-09-23 16:52:06.000 266 30793.13 67.95 43636.73 88888.00 2010-09-23 16:52:07.000 266 30793.15 67.98 43636.68 88888.00 2010-09-23 16:52:08.000 266 30793.15 67.98 43636.67 88888.00 2010-09-23 16:52:09.000 266 30793.12 67.95 43636.67 88888.00 2010-09-23 16:52:10.000 266 30793.08 67.99 43636.69 53401.84 2010-09-23 16:52:11.000 266 30793.08 67.98 43636.73 88888.00 2010-09-23 16:52:12.000 266 30793.08 67.95 43636.73 88888.00 2010-09-23 16:52:13.000 266 30793.09 67.96 43636.69 88888.00 2010-09-23 16:52:14.000 266 30793.10 67.94 43636.67 88888.00 2010-09-23 16:52:15.000 266 30793.09 67.95 43636.67 53401.86 2010-09-23 16:52:16.000 266 30793.06 67.96 43636.64 88888.00 2010-09-23 16:52:17.000 266 30793.07 67.98 43636.65 88888.00 2010-09-23 16:52:18.000 266 30793.06 67.98 43636.63 88888.00 2010-09-23 16:52:19.000 266 30793.04 67.98 43636.63 88888.00 2010-09-23 16:52:20.000 266 30793.05 68.02 43636.67 53401.82 2010-09-23 16:52:21.000 266 30793.06 68.03 43636.66 88888.00 2010-09-23 16:52:22.000 266 30793.04 68.05 43636.68 88888.00 2010-09-23 16:52:23.000 266 30793.00 68.04 43636.68 88888.00 2010-09-23 16:52:24.000 266 30792.98 68.03 43636.60 88888.00 2010-09-23 16:52:25.000 266 30792.96 68.02 43636.56 53401.83 2010-09-23 16:52:26.000 266 30792.95 68.05 43636.57 88888.00 2010-09-23 16:52:27.000 266 30792.94 68.05 43636.61 88888.00 2010-09-23 16:52:28.000 266 30792.92 68.07 43636.67 88888.00 2010-09-23 16:52:29.000 266 30792.93 68.08 43636.70 88888.00 2010-09-23 16:52:30.000 266 30792.93 68.05 43636.69 53401.81 2010-09-23 16:52:31.000 266 30792.95 68.05 43636.69 88888.00 2010-09-23 16:52:32.000 266 30792.96 68.06 43636.66 88888.00 2010-09-23 16:52:33.000 266 30792.94 68.08 43636.65 88888.00 2010-09-23 16:52:34.000 266 30792.95 68.07 43636.59 88888.00 2010-09-23 16:52:35.000 266 30792.94 68.10 43636.59 53401.79 2010-09-23 16:52:36.000 266 30792.94 68.12 43636.64 88888.00 2010-09-23 16:52:37.000 266 30792.94 68.14 43636.68 88888.00 2010-09-23 16:52:38.000 266 30792.96 68.13 43636.71 88888.00 2010-09-23 16:52:39.000 266 30792.97 68.11 43636.67 88888.00 2010-09-23 16:52:40.000 266 30792.95 68.11 43636.67 53401.78 2010-09-23 16:52:41.000 266 30792.93 68.12 43636.64 88888.00 2010-09-23 16:52:42.000 266 30792.93 68.15 43636.63 88888.00 2010-09-23 16:52:43.000 266 30792.92 68.12 43636.63 88888.00 2010-09-23 16:52:44.000 266 30792.92 68.13 43636.68 88888.00 2010-09-23 16:52:45.000 266 30792.94 68.15 43636.74 53401.77 2010-09-23 16:52:46.000 266 30792.96 68.23 43636.76 88888.00 2010-09-23 16:52:47.000 266 30792.97 68.23 43636.75 88888.00 2010-09-23 16:52:48.000 266 30792.95 68.24 43636.74 88888.00 2010-09-23 16:52:49.000 266 30792.94 68.23 43636.72 88888.00 2010-09-23 16:52:50.000 266 30792.95 68.20 43636.68 53401.77 2010-09-23 16:52:51.000 266 30792.91 68.18 43636.69 88888.00 2010-09-23 16:52:52.000 266 30792.90 68.19 43636.71 88888.00 2010-09-23 16:52:53.000 266 30792.87 68.18 43636.73 88888.00 2010-09-23 16:52:54.000 266 30792.86 68.19 43636.72 88888.00 2010-09-23 16:52:55.000 266 30792.88 68.20 43636.70 53401.75 2010-09-23 16:52:56.000 266 30792.89 68.25 43636.70 88888.00 2010-09-23 16:52:57.000 266 30792.88 68.31 43636.71 88888.00 2010-09-23 16:52:58.000 266 30792.89 68.34 43636.73 88888.00 2010-09-23 16:52:59.000 266 30792.90 68.28 43636.67 88888.00 2010-09-23 16:53:00.000 266 30792.87 68.26 43636.68 53401.72 2010-09-23 16:53:01.000 266 30792.85 68.28 43636.66 88888.00 2010-09-23 16:53:02.000 266 30792.85 68.30 43636.68 88888.00 2010-09-23 16:53:03.000 266 30792.87 68.32 43636.68 88888.00 2010-09-23 16:53:04.000 266 30792.86 68.33 43636.64 88888.00 2010-09-23 16:53:05.000 266 30792.85 68.34 43636.69 53401.71 2010-09-23 16:53:06.000 266 30792.83 68.31 43636.71 88888.00 2010-09-23 16:53:07.000 266 30792.83 68.31 43636.70 88888.00 2010-09-23 16:53:08.000 266 30792.80 68.30 43636.68 88888.00 2010-09-23 16:53:09.000 266 30792.88 68.36 43636.75 88888.00 2010-09-23 16:53:10.000 266 30792.89 68.29 43636.73 53401.72 2010-09-23 16:53:11.000 266 30792.88 68.30 43636.72 88888.00 2010-09-23 16:53:12.000 266 30792.86 68.27 43636.72 88888.00 2010-09-23 16:53:13.000 266 30792.82 68.27 43636.72 88888.00 2010-09-23 16:53:14.000 266 30792.85 68.28 43636.70 88888.00 2010-09-23 16:53:15.000 266 30792.82 68.30 43636.69 53401.69 2010-09-23 16:53:16.000 266 30792.79 68.31 43636.70 88888.00 2010-09-23 16:53:17.000 266 30792.81 68.31 43636.68 88888.00 2010-09-23 16:53:18.000 266 30792.83 68.36 43636.78 88888.00 2010-09-23 16:53:19.000 266 30792.82 68.35 43636.80 88888.00 2010-09-23 16:53:20.000 266 30792.81 68.34 43636.78 53401.69 2010-09-23 16:53:21.000 266 30792.79 68.33 43636.78 88888.00 2010-09-23 16:53:22.000 266 30792.77 68.31 43636.73 88888.00 2010-09-23 16:53:23.000 266 30792.77 68.30 43636.71 88888.00 2010-09-23 16:53:24.000 266 30792.78 68.33 43636.70 88888.00 2010-09-23 16:53:25.000 266 30792.78 68.31 43636.70 53401.70 2010-09-23 16:53:26.000 266 30792.78 68.29 43636.64 88888.00 2010-09-23 16:53:27.000 266 30792.76 68.31 43636.62 88888.00 2010-09-23 16:53:28.000 266 30792.74 68.33 43636.58 88888.00 2010-09-23 16:53:29.000 266 30792.72 68.30 43636.57 88888.00 2010-09-23 16:53:30.000 266 30792.72 68.32 43636.62 53401.67 2010-09-23 16:53:31.000 266 30792.74 68.37 43636.62 88888.00 2010-09-23 16:53:32.000 266 30792.75 68.38 43636.67 88888.00 2010-09-23 16:53:33.000 266 30792.74 68.35 43636.68 88888.00 2010-09-23 16:53:34.000 266 30792.73 68.38 43636.71 88888.00 2010-09-23 16:53:35.000 266 30792.72 68.38 43636.66 53401.67 2010-09-23 16:53:36.000 266 30792.75 68.39 43636.65 88888.00 2010-09-23 16:53:37.000 266 30792.78 68.42 43636.68 88888.00 2010-09-23 16:53:38.000 266 30792.78 68.43 43636.69 88888.00 2010-09-23 16:53:39.000 266 30792.72 68.43 43636.70 88888.00 2010-09-23 16:53:40.000 266 30792.72 68.46 43636.69 53401.66 2010-09-23 16:53:41.000 266 30792.73 68.44 43636.71 88888.00 2010-09-23 16:53:42.000 266 30792.73 68.48 43636.72 88888.00 2010-09-23 16:53:43.000 266 30792.75 68.51 43636.72 88888.00 2010-09-23 16:53:44.000 266 30792.78 68.51 43636.69 88888.00 2010-09-23 16:53:45.000 266 30792.77 68.51 43636.69 53401.67 2010-09-23 16:53:46.000 266 30792.79 68.54 43636.75 88888.00 2010-09-23 16:53:47.000 266 30792.79 68.53 43636.75 88888.00 2010-09-23 16:53:48.000 266 30792.77 68.51 43636.75 88888.00 2010-09-23 16:53:49.000 266 30792.76 68.52 43636.76 88888.00 2010-09-23 16:53:50.000 266 30792.74 68.52 43636.71 53401.68 2010-09-23 16:53:51.000 266 30792.72 68.50 43636.69 88888.00 2010-09-23 16:53:52.000 266 30792.72 68.49 43636.70 88888.00 2010-09-23 16:53:53.000 266 30792.73 68.53 43636.74 88888.00 2010-09-23 16:53:54.000 266 30792.69 68.53 43636.79 88888.00 2010-09-23 16:53:55.000 266 30792.68 68.51 43636.75 53401.69 2010-09-23 16:53:56.000 266 30792.69 68.50 43636.70 88888.00 2010-09-23 16:53:57.000 266 30792.69 68.51 43636.66 88888.00 2010-09-23 16:53:58.000 266 30792.67 68.52 43636.67 88888.00 2010-09-23 16:53:59.000 266 30792.66 68.54 43636.70 88888.00 2010-09-23 16:54:00.000 266 30792.65 68.51 43636.67 53401.66 2010-09-23 16:54:01.000 266 30792.66 68.54 43636.68 88888.00 2010-09-23 16:54:02.000 266 30792.66 68.55 43636.71 88888.00 2010-09-23 16:54:03.000 266 30792.67 68.52 43636.68 88888.00 2010-09-23 16:54:04.000 266 30792.69 68.53 43636.67 88888.00 2010-09-23 16:54:05.000 266 30792.68 68.58 43636.68 53401.63 2010-09-23 16:54:06.000 266 30792.65 68.55 43636.65 88888.00 2010-09-23 16:54:07.000 266 30792.64 68.50 43636.68 88888.00 2010-09-23 16:54:08.000 266 30792.63 68.50 43636.68 88888.00 2010-09-23 16:54:09.000 266 30792.62 68.51 43636.70 88888.00 2010-09-23 16:54:10.000 266 30792.65 68.49 43636.68 53401.61 2010-09-23 16:54:11.000 266 30792.65 68.52 43636.68 88888.00 2010-09-23 16:54:12.000 266 30792.64 68.54 43636.69 88888.00 2010-09-23 16:54:13.000 266 30792.61 68.52 43636.75 88888.00 2010-09-23 16:54:14.000 266 30792.62 68.49 43636.70 88888.00 2010-09-23 16:54:15.000 266 30792.54 68.44 43636.78 53401.62 2010-09-23 16:54:16.000 266 30792.62 68.53 43636.73 88888.00 2010-09-23 16:54:17.000 266 30792.62 68.58 43636.66 88888.00 2010-09-23 16:54:18.000 266 30792.59 68.56 43636.68 88888.00 2010-09-23 16:54:19.000 266 30792.61 68.55 43636.70 88888.00 2010-09-23 16:54:20.000 266 30792.59 68.53 43636.69 53401.57 2010-09-23 16:54:21.000 266 30792.59 68.55 43636.67 88888.00 2010-09-23 16:54:22.000 266 30792.59 68.56 43636.68 88888.00 2010-09-23 16:54:23.000 266 30792.60 68.52 43636.67 88888.00 2010-09-23 16:54:24.000 266 30792.58 68.51 43636.62 88888.00 2010-09-23 16:54:25.000 266 30792.56 68.57 43636.68 53401.57 2010-09-23 16:54:26.000 266 30792.54 68.57 43636.69 88888.00 2010-09-23 16:54:27.000 266 30792.56 68.59 43636.75 88888.00 2010-09-23 16:54:28.000 266 30792.57 68.60 43636.74 88888.00 2010-09-23 16:54:29.000 266 30792.54 68.54 43636.71 88888.00 2010-09-23 16:54:30.000 266 30792.55 68.56 43636.68 53401.56 2010-09-23 16:54:31.000 266 30792.56 68.61 43636.72 88888.00 2010-09-23 16:54:32.000 266 30792.56 68.61 43636.75 88888.00 2010-09-23 16:54:33.000 266 30792.58 68.60 43636.76 88888.00 2010-09-23 16:54:34.000 266 30792.56 68.65 43636.70 88888.00 2010-09-23 16:54:35.000 266 30792.57 68.64 43636.63 53401.58 2010-09-23 16:54:36.000 266 30792.58 68.61 43636.62 88888.00 2010-09-23 16:54:37.000 266 30792.54 68.60 43636.62 88888.00 2010-09-23 16:54:38.000 266 30792.50 68.63 43636.66 88888.00 2010-09-23 16:54:39.000 266 30792.53 68.65 43636.63 88888.00 2010-09-23 16:54:40.000 266 30792.58 68.63 43636.61 53401.57 2010-09-23 16:54:41.000 266 30792.56 68.64 43636.59 88888.00 2010-09-23 16:54:42.000 266 30792.54 68.62 43636.59 88888.00 2010-09-23 16:54:43.000 266 30792.53 68.65 43636.63 88888.00 2010-09-23 16:54:44.000 266 30792.56 68.68 43636.67 88888.00 2010-09-23 16:54:45.000 266 30792.59 68.62 43636.72 53401.57 2010-09-23 16:54:46.000 266 30792.57 68.63 43636.74 88888.00 2010-09-23 16:54:47.000 266 30792.58 68.67 43636.69 88888.00 2010-09-23 16:54:48.000 266 30792.59 68.61 43636.60 88888.00 2010-09-23 16:54:49.000 266 30792.58 68.64 43636.58 88888.00 2010-09-23 16:54:50.000 266 30792.53 68.65 43636.62 53401.59 2010-09-23 16:54:51.000 266 30792.51 68.64 43636.64 88888.00 2010-09-23 16:54:52.000 266 30792.53 68.65 43636.64 88888.00 2010-09-23 16:54:53.000 266 30792.55 68.69 43636.64 88888.00 2010-09-23 16:54:54.000 266 30792.54 68.69 43636.67 88888.00 2010-09-23 16:54:55.000 266 30792.54 68.69 43636.64 53401.55 2010-09-23 16:54:56.000 266 30792.54 68.70 43636.64 88888.00 2010-09-23 16:54:57.000 266 30792.53 68.74 43636.62 88888.00 2010-09-23 16:54:58.000 266 30792.53 68.78 43636.59 88888.00 2010-09-23 16:54:59.000 266 30792.51 68.78 43636.60 88888.00 2010-09-23 16:55:00.000 266 30792.51 68.75 43636.58 53401.53 2010-09-23 16:55:01.000 266 30792.49 68.72 43636.59 88888.00 2010-09-23 16:55:02.000 266 30792.53 68.73 43636.65 88888.00 2010-09-23 16:55:03.000 266 30792.54 68.75 43636.63 88888.00 2010-09-23 16:55:04.000 266 30792.46 68.73 43636.57 88888.00 2010-09-23 16:55:05.000 266 30792.42 68.66 43636.65 53401.51 2010-09-23 16:55:06.000 266 30792.46 68.70 43636.64 88888.00 2010-09-23 16:55:07.000 266 30792.47 68.73 43636.62 88888.00 2010-09-23 16:55:08.000 266 30792.49 68.76 43636.61 88888.00 2010-09-23 16:55:09.000 266 30792.52 68.77 43636.64 88888.00 2010-09-23 16:55:10.000 266 30792.51 68.75 43636.61 53401.55 2010-09-23 16:55:11.000 266 30792.52 68.76 43636.68 88888.00 2010-09-23 16:55:12.000 266 30792.51 68.79 43636.68 88888.00 2010-09-23 16:55:13.000 266 30792.50 68.76 43636.64 88888.00 2010-09-23 16:55:14.000 266 30792.51 68.80 43636.63 88888.00 2010-09-23 16:55:15.000 266 30792.52 68.84 43636.62 53401.54 2010-09-23 16:55:16.000 266 30792.56 68.81 43636.66 88888.00 2010-09-23 16:55:17.000 266 30792.52 68.84 43636.65 88888.00 2010-09-23 16:55:18.000 266 30792.47 68.82 43636.68 88888.00 2010-09-23 16:55:19.000 266 30792.45 68.82 43636.71 88888.00 2010-09-23 16:55:20.000 266 30792.47 68.87 43636.75 53401.52 2010-09-23 16:55:21.000 266 30792.46 68.89 43636.68 88888.00 2010-09-23 16:55:22.000 266 30792.44 68.87 43636.63 88888.00 2010-09-23 16:55:23.000 266 30792.47 68.88 43636.63 88888.00 2010-09-23 16:55:24.000 266 30792.46 68.88 43636.66 88888.00 2010-09-23 16:55:25.000 266 30792.42 68.86 43636.70 53401.49 2010-09-23 16:55:26.000 266 30792.44 68.87 43636.67 88888.00 2010-09-23 16:55:27.000 266 30792.45 68.88 43636.70 88888.00 2010-09-23 16:55:28.000 266 30792.44 68.88 43636.68 88888.00 2010-09-23 16:55:29.000 266 30792.42 68.86 43636.68 88888.00 2010-09-23 16:55:30.000 266 30792.42 68.87 43636.66 53401.47 2010-09-23 16:55:31.000 266 30792.38 68.85 43636.67 88888.00 2010-09-23 16:55:32.000 266 30792.41 68.87 43636.68 88888.00 2010-09-23 16:55:33.000 266 30792.42 68.87 43636.66 88888.00 2010-09-23 16:55:34.000 266 30792.42 68.87 43636.67 88888.00 2010-09-23 16:55:35.000 266 30792.41 68.87 43636.64 53401.45 2010-09-23 16:55:36.000 266 30792.38 68.85 43636.63 88888.00 2010-09-23 16:55:37.000 266 30792.39 68.85 43636.65 88888.00 2010-09-23 16:55:38.000 266 30792.38 68.87 43636.68 88888.00 2010-09-23 16:55:39.000 266 30792.40 68.83 43636.61 88888.00 2010-09-23 16:55:40.000 266 30792.38 68.85 43636.59 53401.48 2010-09-23 16:55:41.000 266 30792.34 68.89 43636.58 88888.00 2010-09-23 16:55:42.000 266 30792.37 68.89 43636.60 88888.00 2010-09-23 16:55:43.000 266 30792.37 68.88 43636.61 88888.00 2010-09-23 16:55:44.000 266 30792.34 68.91 43636.65 88888.00 2010-09-23 16:55:45.000 266 30792.33 68.94 43636.65 53401.42 2010-09-23 16:55:46.000 266 30792.35 68.92 43636.62 88888.00 2010-09-23 16:55:47.000 266 30792.38 68.91 43636.65 88888.00 2010-09-23 16:55:48.000 266 30792.39 68.94 43636.65 88888.00 2010-09-23 16:55:49.000 266 30792.35 68.93 43636.64 88888.00 2010-09-23 16:55:50.000 266 30792.32 68.88 43636.64 53401.40 2010-09-23 16:55:51.000 266 30792.30 68.84 43636.60 88888.00 2010-09-23 16:55:52.000 266 30792.30 68.84 43636.60 88888.00 2010-09-23 16:55:53.000 266 30792.32 68.84 43636.58 88888.00 2010-09-23 16:55:54.000 266 30792.30 68.84 43636.57 88888.00 2010-09-23 16:55:55.000 266 30792.28 68.82 43636.58 53401.40 2010-09-23 16:55:56.000 266 30792.25 68.82 43636.61 88888.00 2010-09-23 16:55:57.000 266 30792.23 68.80 43636.59 88888.00 2010-09-23 16:55:58.000 266 30792.24 68.81 43636.60 88888.00 2010-09-23 16:55:59.000 266 30792.25 68.83 43636.62 88888.00 2010-09-23 16:56:00.000 266 30792.24 68.80 43636.62 53401.38 2010-09-23 16:56:01.000 266 30792.24 68.81 43636.62 88888.00 2010-09-23 16:56:02.000 266 30792.22 68.87 43636.65 88888.00 2010-09-23 16:56:03.000 266 30792.21 68.88 43636.71 88888.00 2010-09-23 16:56:04.000 266 30792.19 68.88 43636.67 88888.00 2010-09-23 16:56:05.000 266 30792.22 68.87 43636.60 53401.32 2010-09-23 16:56:06.000 266 30792.21 68.86 43636.57 88888.00 2010-09-23 16:56:07.000 266 30792.19 68.90 43636.66 88888.00 2010-09-23 16:56:08.000 266 30792.16 68.91 43636.68 88888.00 2010-09-23 16:56:09.000 266 30792.17 68.90 43636.68 88888.00 2010-09-23 16:56:10.000 266 30792.20 68.89 43636.63 53401.30 2010-09-23 16:56:11.000 266 30792.16 68.83 43636.60 88888.00 2010-09-23 16:56:12.000 266 30792.14 68.87 43636.64 88888.00 2010-09-23 16:56:13.000 266 30792.14 68.86 43636.65 88888.00 2010-09-23 16:56:14.000 266 30792.12 68.86 43636.65 88888.00 2010-09-23 16:56:15.000 266 30792.10 68.87 43636.67 53401.26 2010-09-23 16:56:16.000 266 30792.10 68.86 43636.65 88888.00 2010-09-23 16:56:17.000 266 30792.12 68.86 43636.68 88888.00 2010-09-23 16:56:18.000 266 30792.10 68.84 43636.65 88888.00 2010-09-23 16:56:19.000 266 30792.14 68.90 43636.63 88888.00 2010-09-23 16:56:20.000 266 30792.10 68.91 43636.65 53401.24 2010-09-23 16:56:21.000 266 30792.07 68.90 43636.70 88888.00 2010-09-23 16:56:22.000 266 30792.06 68.92 43636.74 88888.00 2010-09-23 16:56:23.000 266 30792.08 68.90 43636.70 88888.00 2010-09-23 16:56:24.000 266 30792.06 68.89 43636.61 88888.00 2010-09-23 16:56:25.000 266 30792.06 68.91 43636.59 53401.24 2010-09-23 16:56:26.000 266 30792.04 68.92 43636.58 88888.00 2010-09-23 16:56:27.000 266 30792.04 68.97 43636.60 88888.00 2010-09-23 16:56:28.000 266 30792.05 68.96 43636.60 88888.00 2010-09-23 16:56:29.000 266 30792.04 68.95 43636.62 88888.00 2010-09-23 16:56:30.000 266 30792.09 69.01 43636.53 53401.19 2010-09-23 16:56:31.000 266 30792.04 69.00 43636.45 88888.00 2010-09-23 16:56:32.000 266 30791.94 68.92 43636.58 88888.00 2010-09-23 16:56:33.000 266 30791.96 68.94 43636.64 88888.00 2010-09-23 16:56:34.000 266 30791.97 68.96 43636.65 88888.00 2010-09-23 16:56:35.000 266 30791.96 68.99 43636.64 53401.16 2010-09-23 16:56:36.000 266 30791.94 68.98 43636.63 88888.00 2010-09-23 16:56:37.000 266 30791.91 69.01 43636.61 88888.00 2010-09-23 16:56:38.000 266 30791.91 68.98 43636.61 88888.00 2010-09-23 16:56:39.000 266 30791.90 69.00 43636.61 88888.00 2010-09-23 16:56:40.000 266 30791.91 69.02 43636.60 53401.14 2010-09-23 16:56:41.000 266 30791.87 69.03 43636.61 88888.00 2010-09-23 16:56:42.000 266 30791.86 69.01 43636.58 88888.00 2010-09-23 16:56:43.000 266 30791.89 69.02 43636.61 88888.00 2010-09-23 16:56:44.000 266 30791.90 69.03 43636.54 88888.00 2010-09-23 16:56:45.000 266 30791.89 69.01 43636.51 53401.12 2010-09-23 16:56:46.000 266 30791.89 69.01 43636.54 88888.00 2010-09-23 16:56:47.000 266 30791.86 69.05 43636.57 88888.00 2010-09-23 16:56:48.000 266 30791.88 69.06 43636.54 88888.00 2010-09-23 16:56:49.000 266 30791.86 68.98 43636.57 88888.00 2010-09-23 16:56:50.000 266 30791.84 69.01 43636.60 53401.09 2010-09-23 16:56:51.000 266 30791.82 69.01 43636.62 88888.00 2010-09-23 16:56:52.000 266 30791.82 69.01 43636.56 88888.00 2010-09-23 16:56:53.000 266 30791.81 69.01 43636.57 88888.00 2010-09-23 16:56:54.000 266 30791.82 69.00 43636.55 88888.00 2010-09-23 16:56:55.000 266 30791.78 69.01 43636.57 53401.03 2010-09-23 16:56:56.000 266 30791.78 69.00 43636.55 88888.00 2010-09-23 16:56:57.000 266 30791.78 69.04 43636.60 88888.00 2010-09-23 16:56:58.000 266 30791.77 69.01 43636.55 88888.00 2010-09-23 16:56:59.000 266 30791.81 69.02 43636.58 88888.00 2010-09-23 16:57:00.000 266 30791.78 69.04 43636.63 53400.97 2010-09-23 16:57:01.000 266 30791.76 69.03 43636.60 88888.00 2010-09-23 16:57:02.000 266 30791.75 69.04 43636.54 88888.00 2010-09-23 16:57:03.000 266 30791.73 69.03 43636.57 88888.00 2010-09-23 16:57:04.000 266 30791.70 69.00 43636.58 88888.00 2010-09-23 16:57:05.000 266 30791.70 69.01 43636.57 53400.95 2010-09-23 16:57:06.000 266 30791.65 68.91 43636.61 88888.00 2010-09-23 16:57:07.000 266 30791.60 68.88 43636.61 88888.00 2010-09-23 16:57:08.000 266 30791.61 68.95 43636.57 88888.00 2010-09-23 16:57:09.000 266 30791.61 68.98 43636.51 88888.00 2010-09-23 16:57:10.000 266 30791.57 68.98 43636.54 53400.88 2010-09-23 16:57:11.000 266 30791.58 68.98 43636.53 88888.00 2010-09-23 16:57:12.000 266 30791.56 68.97 43636.56 88888.00 2010-09-23 16:57:13.000 266 30791.54 68.99 43636.55 88888.00 2010-09-23 16:57:14.000 266 30791.53 69.03 43636.54 88888.00 2010-09-23 16:57:15.000 266 30791.51 69.01 43636.51 53400.79 2010-09-23 16:57:16.000 266 30791.49 69.03 43636.50 88888.00 2010-09-23 16:57:17.000 266 30791.49 69.02 43636.47 88888.00 2010-09-23 16:57:18.000 266 30791.49 68.99 43636.49 88888.00 2010-09-23 16:57:19.000 266 30791.47 69.00 43636.53 88888.00 2010-09-23 16:57:20.000 266 30791.47 69.02 43636.54 53400.78 2010-09-23 16:57:21.000 266 30791.48 69.04 43636.54 88888.00 2010-09-23 16:57:22.000 266 30791.51 69.07 43636.53 88888.00 2010-09-23 16:57:23.000 266 30791.44 69.04 43636.58 88888.00 2010-09-23 16:57:24.000 266 30791.42 69.02 43636.57 88888.00 2010-09-23 16:57:25.000 266 30791.40 69.00 43636.53 53400.67 2010-09-23 16:57:26.000 266 30791.39 68.98 43636.58 88888.00 2010-09-23 16:57:27.000 266 30791.39 68.97 43636.57 88888.00 2010-09-23 16:57:28.000 266 30791.37 69.02 43636.56 88888.00 2010-09-23 16:57:29.000 266 30791.39 69.02 43636.59 88888.00 2010-09-23 16:57:30.000 266 30791.38 69.01 43636.57 53400.69 2010-09-23 16:57:31.000 266 30791.33 69.02 43636.49 88888.00 2010-09-23 16:57:32.000 266 30791.32 69.05 43636.50 88888.00 2010-09-23 16:57:33.000 266 30791.29 69.09 43636.55 88888.00 2010-09-23 16:57:34.000 266 30791.29 69.06 43636.53 88888.00 2010-09-23 16:57:35.000 266 30791.27 69.04 43636.47 53400.66 2010-09-23 16:57:36.000 266 30791.28 69.07 43636.46 88888.00 2010-09-23 16:57:37.000 266 30791.28 69.05 43636.50 88888.00 2010-09-23 16:57:38.000 266 30791.29 69.05 43636.50 88888.00 2010-09-23 16:57:39.000 266 30791.25 69.09 43636.47 88888.00 2010-09-23 16:57:40.000 266 30791.19 69.08 43636.45 53400.63 2010-09-23 16:57:41.000 266 30791.23 69.11 43636.45 88888.00 2010-09-23 16:57:42.000 266 30791.23 69.08 43636.45 88888.00 2010-09-23 16:57:43.000 266 30791.20 69.06 43636.43 88888.00 2010-09-23 16:57:44.000 266 30791.14 69.06 43636.43 88888.00 2010-09-23 16:57:45.000 266 30791.16 69.05 43636.40 53400.55 2010-09-23 16:57:46.000 266 30791.17 69.13 43636.40 88888.00 2010-09-23 16:57:47.000 266 30791.23 69.18 43636.36 88888.00 2010-09-23 16:57:48.000 266 30791.18 69.11 43636.38 88888.00 2010-09-23 16:57:49.000 266 30791.11 69.11 43636.47 88888.00 2010-09-23 16:57:50.000 266 30791.13 69.10 43636.49 53400.46 2010-09-23 16:57:51.000 266 30791.12 69.09 43636.48 88888.00 2010-09-23 16:57:52.000 266 30791.11 69.09 43636.49 88888.00 2010-09-23 16:57:53.000 266 30791.08 69.08 43636.48 88888.00 2010-09-23 16:57:54.000 266 30791.06 69.08 43636.44 88888.00 2010-09-23 16:57:55.000 266 30791.05 69.09 43636.44 53400.54 2010-09-23 16:57:56.000 266 30791.02 69.13 43636.46 88888.00 2010-09-23 16:57:57.000 266 30791.01 69.12 43636.46 88888.00 2010-09-23 16:57:58.000 266 30791.01 69.11 43636.43 88888.00 2010-09-23 16:57:59.000 266 30790.98 69.08 43636.44 88888.00 2010-09-23 16:58:00.000 266 30791.00 69.08 43636.47 53400.50 2010-09-23 16:58:01.000 266 30790.99 69.11 43636.47 88888.00 2010-09-23 16:58:02.000 266 30790.96 69.07 43636.44 88888.00 2010-09-23 16:58:03.000 266 30790.96 69.07 43636.42 88888.00 2010-09-23 16:58:04.000 266 30790.95 69.09 43636.40 88888.00 2010-09-23 16:58:05.000 266 30790.93 69.12 43636.36 53400.44 2010-09-23 16:58:06.000 266 30790.92 69.12 43636.39 88888.00 2010-09-23 16:58:07.000 266 30790.89 69.09 43636.42 88888.00 2010-09-23 16:58:08.000 266 30790.90 69.13 43636.43 88888.00 2010-09-23 16:58:09.000 266 30790.91 69.12 43636.42 88888.00 2010-09-23 16:58:10.000 266 30790.94 69.09 43636.42 53400.42 2010-09-23 16:58:11.000 266 30790.92 69.11 43636.50 88888.00 2010-09-23 16:58:12.000 266 30790.90 69.13 43636.48 88888.00 2010-09-23 16:58:13.000 266 30790.90 69.10 43636.47 88888.00 2010-09-23 16:58:14.000 266 30790.89 69.11 43636.49 88888.00 2010-09-23 16:58:15.000 266 30790.91 69.11 43636.43 53400.39 2010-09-23 16:58:16.000 266 30790.90 69.09 43636.41 88888.00 2010-09-23 16:58:17.000 266 30790.91 69.10 43636.44 88888.00 2010-09-23 16:58:18.000 266 30790.94 69.11 43636.46 88888.00 2010-09-23 16:58:19.000 266 30790.94 69.09 43636.43 88888.00 2010-09-23 16:58:20.000 266 30790.91 69.09 43636.41 53400.36 2010-09-23 16:58:21.000 266 30790.90 69.10 43636.41 88888.00 2010-09-23 16:58:22.000 266 30790.88 69.09 43636.44 88888.00 2010-09-23 16:58:23.000 266 30790.87 69.13 43636.47 88888.00 2010-09-23 16:58:24.000 266 30790.87 69.14 43636.41 88888.00 2010-09-23 16:58:25.000 266 30790.84 69.21 43636.39 53400.31 2010-09-23 16:58:26.000 266 30790.82 69.20 43636.35 88888.00 2010-09-23 16:58:27.000 266 30790.87 69.16 43636.32 88888.00 2010-09-23 16:58:28.000 266 30790.86 69.15 43636.42 88888.00 2010-09-23 16:58:29.000 266 30790.86 69.12 43636.37 88888.00 2010-09-23 16:58:30.000 266 30790.83 69.11 43636.36 53400.32 2010-09-23 16:58:31.000 266 30790.83 69.11 43636.35 88888.00 2010-09-23 16:58:32.000 266 30790.85 69.13 43636.39 88888.00 2010-09-23 16:58:33.000 266 30790.87 69.14 43636.45 88888.00 2010-09-23 16:58:34.000 266 30790.86 69.14 43636.46 88888.00 2010-09-23 16:58:35.000 266 30790.83 69.16 43636.46 53400.31 2010-09-23 16:58:36.000 266 30790.81 69.19 43636.45 88888.00 2010-09-23 16:58:37.000 266 30790.82 69.15 43636.41 88888.00 2010-09-23 16:58:38.000 266 30790.82 69.13 43636.38 88888.00 2010-09-23 16:58:39.000 266 30790.82 69.14 43636.46 88888.00 2010-09-23 16:58:40.000 266 30790.82 69.15 43636.49 53400.29 2010-09-23 16:58:41.000 266 30790.84 69.12 43636.47 88888.00 2010-09-23 16:58:42.000 266 30790.85 69.14 43636.49 88888.00 2010-09-23 16:58:43.000 266 30790.81 69.17 43636.49 88888.00 2010-09-23 16:58:44.000 266 30790.80 69.20 43636.46 88888.00 2010-09-23 16:58:45.000 266 30790.80 69.19 43636.47 53400.28 2010-09-23 16:58:46.000 266 30790.79 69.17 43636.45 88888.00 2010-09-23 16:58:47.000 266 30790.78 69.18 43636.43 88888.00 2010-09-23 16:58:48.000 266 30790.77 69.21 43636.46 88888.00 2010-09-23 16:58:49.000 266 30790.75 69.20 43636.50 88888.00 2010-09-23 16:58:50.000 266 30790.74 69.20 43636.53 53400.27 2010-09-23 16:58:51.000 266 30790.73 69.20 43636.53 88888.00 2010-09-23 16:58:52.000 266 30790.72 69.20 43636.49 88888.00 2010-09-23 16:58:53.000 266 30790.72 69.21 43636.47 88888.00 2010-09-23 16:58:54.000 266 30790.70 69.22 43636.45 88888.00 2010-09-23 16:58:55.000 266 30790.66 69.20 43636.49 53400.29 2010-09-23 16:58:56.000 266 30790.70 69.20 43636.51 88888.00 2010-09-23 16:58:57.000 266 30790.73 69.17 43636.47 88888.00 2010-09-23 16:58:58.000 266 30790.70 69.22 43636.42 88888.00 2010-09-23 16:58:59.000 266 30790.72 69.23 43636.43 88888.00 2010-09-23 16:59:00.000 266 30790.68 69.17 43636.42 53400.27 2010-09-23 16:59:01.000 266 30790.64 69.16 43636.42 88888.00 2010-09-23 16:59:02.000 266 30790.65 69.23 43636.36 88888.00 2010-09-23 16:59:03.000 266 30790.65 69.21 43636.33 88888.00 2010-09-23 16:59:04.000 266 30790.67 69.19 43636.33 88888.00 2010-09-23 16:59:05.000 266 30790.70 69.21 43636.28 53400.23 2010-09-23 16:59:06.000 266 30790.68 69.24 43636.34 88888.00 2010-09-23 16:59:07.000 266 30790.69 69.20 43636.39 88888.00 2010-09-23 16:59:08.000 266 30790.69 69.21 43636.41 88888.00 2010-09-23 16:59:09.000 266 30790.65 69.21 43636.42 88888.00 2010-09-23 16:59:10.000 266 30790.63 69.25 43636.40 53400.21 2010-09-23 16:59:11.000 266 30790.63 69.24 43636.37 88888.00 2010-09-23 16:59:12.000 266 30790.62 69.23 43636.33 88888.00 2010-09-23 16:59:13.000 266 30790.60 69.25 43636.36 88888.00 2010-09-23 16:59:14.000 266 30790.63 69.26 43636.39 88888.00 2010-09-23 16:59:15.000 266 30790.61 69.25 43636.40 53400.20 2010-09-23 16:59:16.000 266 30790.58 69.25 43636.40 88888.00 2010-09-23 16:59:17.000 266 30790.58 69.26 43636.35 88888.00 2010-09-23 16:59:18.000 266 30790.60 69.29 43636.38 88888.00 2010-09-23 16:59:19.000 266 30790.65 69.27 43636.43 88888.00 2010-09-23 16:59:20.000 266 30790.66 69.25 43636.44 53400.22 2010-09-23 16:59:21.000 266 30790.66 69.26 43636.40 88888.00 2010-09-23 16:59:22.000 266 30790.67 69.28 43636.40 88888.00 2010-09-23 16:59:23.000 266 30790.71 69.30 43636.37 88888.00 2010-09-23 16:59:24.000 266 30790.71 69.30 43636.40 88888.00 2010-09-23 16:59:25.000 266 30790.70 69.26 43636.37 53400.22 2010-09-23 16:59:26.000 266 30790.69 69.25 43636.40 88888.00 2010-09-23 16:59:27.000 266 30790.65 69.20 43636.40 88888.00 2010-09-23 16:59:28.000 266 30790.65 69.23 43636.43 88888.00 2010-09-23 16:59:29.000 266 30790.64 69.25 43636.43 88888.00 2010-09-23 16:59:30.000 266 30790.61 69.24 43636.39 53400.20 2010-09-23 16:59:31.000 266 30790.63 69.20 43636.35 88888.00 2010-09-23 16:59:32.000 266 30790.65 69.21 43636.38 88888.00 2010-09-23 16:59:33.000 266 30790.65 69.20 43636.41 88888.00 2010-09-23 16:59:34.000 266 30790.60 69.20 43636.47 88888.00 2010-09-23 16:59:35.000 266 30790.60 69.24 43636.53 53400.16 2010-09-23 16:59:36.000 266 30790.63 69.25 43636.48 88888.00 2010-09-23 16:59:37.000 266 30790.66 69.24 43636.45 88888.00 2010-09-23 16:59:38.000 266 30790.68 69.18 43636.43 88888.00 2010-09-23 16:59:39.000 266 30790.67 69.14 43636.42 88888.00 2010-09-23 16:59:40.000 266 30790.67 69.11 43636.45 53400.19 2010-09-23 16:59:41.000 266 30790.65 69.09 43636.41 88888.00 2010-09-23 16:59:42.000 266 30790.65 69.11 43636.40 88888.00 2010-09-23 16:59:43.000 266 30790.66 69.13 43636.38 88888.00 2010-09-23 16:59:44.000 266 30790.65 69.09 43636.39 88888.00 2010-09-23 16:59:45.000 266 30790.68 69.10 43636.41 53400.20 2010-09-23 16:59:46.000 266 30790.70 69.13 43636.43 88888.00 2010-09-23 16:59:47.000 266 30790.70 69.16 43636.44 88888.00 2010-09-23 16:59:48.000 266 30790.71 69.15 43636.46 88888.00 2010-09-23 16:59:49.000 266 30790.68 69.15 43636.46 88888.00 2010-09-23 16:59:50.000 266 30790.67 69.11 43636.43 53400.23 2010-09-23 16:59:51.000 266 30790.65 69.11 43636.42 88888.00 2010-09-23 16:59:52.000 266 30790.63 69.11 43636.42 88888.00 2010-09-23 16:59:53.000 266 30790.62 69.15 43636.41 88888.00 2010-09-23 16:59:54.000 266 30790.59 69.14 43636.41 88888.00 2010-09-23 16:59:55.000 266 30790.60 69.11 43636.43 53400.21 2010-09-23 16:59:56.000 266 30790.60 69.08 43636.44 88888.00 2010-09-23 16:59:57.000 266 30790.60 69.10 43636.45 88888.00 2010-09-23 16:59:58.000 266 30790.61 69.09 43636.45 88888.00 2010-09-23 16:59:59.000 266 30790.61 69.04 43636.44 88888.00 2010-09-23 17:00:00.000 266 30790.62 69.09 43636.46 53400.16 2010-09-23 17:00:01.000 266 30790.61 69.15 43636.47 88888.00 2010-09-23 17:00:02.000 266 30790.55 69.05 43636.53 88888.00 2010-09-23 17:00:03.000 266 30790.65 69.11 43636.60 88888.00 2010-09-23 17:00:04.000 266 30790.67 69.16 43636.53 88888.00 2010-09-23 17:00:05.000 266 30790.62 69.13 43636.50 53400.25 2010-09-23 17:00:06.000 266 30790.62 69.10 43636.46 88888.00 2010-09-23 17:00:07.000 266 30790.62 69.17 43636.50 88888.00 2010-09-23 17:00:08.000 266 30790.59 69.14 43636.49 88888.00 2010-09-23 17:00:09.000 266 30790.58 69.08 43636.48 88888.00 2010-09-23 17:00:10.000 266 30790.60 69.08 43636.45 53400.18 2010-09-23 17:00:11.000 266 30790.62 69.09 43636.44 88888.00 2010-09-23 17:00:12.000 266 30790.57 69.06 43636.42 88888.00 2010-09-23 17:00:13.000 266 30790.54 69.04 43636.48 88888.00 2010-09-23 17:00:14.000 266 30790.61 69.07 43636.47 88888.00 2010-09-23 17:00:15.000 266 30790.64 69.08 43636.46 53400.20 2010-09-23 17:00:16.000 266 30790.63 69.09 43636.43 88888.00 2010-09-23 17:00:17.000 266 30790.61 69.09 43636.46 88888.00 2010-09-23 17:00:18.000 266 30790.63 69.10 43636.45 88888.00 2010-09-23 17:00:19.000 266 30790.64 69.09 43636.49 88888.00 2010-09-23 17:00:20.000 266 30790.61 69.08 43636.48 53400.17 2010-09-23 17:00:21.000 266 30790.63 68.82 43636.18 88888.00 2010-09-23 17:00:22.000 266 30790.63 69.07 43636.32 88888.00 2010-09-23 17:00:23.000 266 30790.64 69.14 43636.44 88888.00 2010-09-23 17:00:24.000 266 30790.62 69.13 43636.44 88888.00 2010-09-23 17:00:25.000 266 30790.59 69.10 43636.50 53400.15 2010-09-23 17:00:26.000 266 30790.58 69.11 43636.50 88888.00 2010-09-23 17:00:27.000 266 30790.58 69.08 43636.47 88888.00 2010-09-23 17:00:28.000 266 30790.59 69.06 43636.46 88888.00 2010-09-23 17:00:29.000 266 30790.59 69.06 43636.50 88888.00 2010-09-23 17:00:30.000 266 30790.56 69.08 43636.51 53400.15 2010-09-23 17:00:31.000 266 30790.53 69.08 43636.46 88888.00 2010-09-23 17:00:32.000 266 30790.54 69.03 43636.45 88888.00 2010-09-23 17:00:33.000 266 30790.56 69.02 43636.47 88888.00 2010-09-23 17:00:34.000 266 30790.56 69.02 43636.50 88888.00 2010-09-23 17:00:35.000 266 30790.55 69.04 43636.50 53400.17 2010-09-23 17:00:36.000 266 30790.52 69.02 43636.50 88888.00 2010-09-23 17:00:37.000 266 30790.54 69.04 43636.46 88888.00 2010-09-23 17:00:38.000 266 30790.54 69.02 43636.46 88888.00 2010-09-23 17:00:39.000 266 30790.49 69.03 43636.44 88888.00 2010-09-23 17:00:40.000 266 30790.49 68.99 43636.50 53400.16 2010-09-23 17:00:41.000 266 30790.52 68.99 43636.46 88888.00 2010-09-23 17:00:42.000 266 30790.52 69.05 43636.52 88888.00 2010-09-23 17:00:43.000 266 30790.53 69.05 43636.49 88888.00 2010-09-23 17:00:44.000 266 30790.53 69.03 43636.46 88888.00 2010-09-23 17:00:45.000 266 30790.51 69.03 43636.41 53400.12 2010-09-23 17:00:46.000 266 30790.54 69.08 43636.49 88888.00 2010-09-23 17:00:47.000 266 30790.57 69.07 43636.52 88888.00 2010-09-23 17:00:48.000 266 30790.51 69.05 43636.54 88888.00 2010-09-23 17:00:49.000 266 30790.53 69.07 43636.56 88888.00 2010-09-23 17:00:50.000 266 30790.50 69.06 43636.55 53400.17 2010-09-23 17:00:51.000 266 30790.44 68.99 43636.55 88888.00 2010-09-23 17:00:52.000 266 30790.47 69.05 43636.54 88888.00 2010-09-23 17:00:53.000 266 30790.48 69.09 43636.54 88888.00 2010-09-23 17:00:54.000 266 30790.48 69.07 43636.50 88888.00 2010-09-23 17:00:55.000 266 30790.49 69.06 43636.45 53400.18 2010-09-23 17:00:56.000 266 30790.48 69.09 43636.48 88888.00 2010-09-23 17:00:57.000 266 30790.50 69.10 43636.50 88888.00 2010-09-23 17:00:58.000 266 30790.51 69.11 43636.51 88888.00 2010-09-23 17:00:59.000 266 30790.50 69.10 43636.47 88888.00 2010-09-23 17:01:00.000 266 30790.53 69.07 43636.42 53400.12 2010-09-23 17:01:01.000 266 30790.54 69.05 43636.44 88888.00 2010-09-23 17:01:02.000 266 30790.52 69.05 43636.40 88888.00 2010-09-23 17:01:03.000 266 30790.50 69.03 43636.43 88888.00 2010-09-23 17:01:04.000 266 30790.50 69.06 43636.46 88888.00 2010-09-23 17:01:05.000 266 30790.48 69.04 43636.47 53400.12 2010-09-23 17:01:06.000 266 30790.44 69.03 43636.43 88888.00 2010-09-23 17:01:07.000 266 30790.41 69.06 43636.44 88888.00 2010-09-23 17:01:08.000 266 30790.41 69.06 43636.42 88888.00 2010-09-23 17:01:09.000 266 30790.40 69.05 43636.40 88888.00 2010-09-23 17:01:10.000 266 30790.37 69.03 43636.41 53400.10 2010-09-23 17:01:11.000 266 30790.34 69.02 43636.43 88888.00 2010-09-23 17:01:12.000 266 30790.34 69.04 43636.44 88888.00 2010-09-23 17:01:13.000 266 30790.34 69.06 43636.45 88888.00 2010-09-23 17:01:14.000 266 30790.34 69.10 43636.47 88888.00 2010-09-23 17:01:15.000 266 30790.32 69.09 43636.48 53400.07 2010-09-23 17:01:16.000 266 30790.20 68.95 43636.62 88888.00 2010-09-23 17:01:17.000 266 30790.36 69.08 43636.48 88888.00 2010-09-23 17:01:18.000 266 30790.41 69.14 43636.45 88888.00 2010-09-23 17:01:19.000 266 30790.40 69.11 43636.44 88888.00 2010-09-23 17:01:20.000 266 30790.40 69.13 43636.42 53400.09 2010-09-23 17:01:21.000 266 30790.37 69.10 43636.40 88888.00 2010-09-23 17:01:22.000 266 30790.37 69.09 43636.41 88888.00 2010-09-23 17:01:23.000 266 30790.40 69.11 43636.47 88888.00 2010-09-23 17:01:24.000 266 30790.36 69.08 43636.47 88888.00 2010-09-23 17:01:25.000 266 30790.33 69.08 43636.42 53400.08 2010-09-23 17:01:26.000 266 30790.31 69.10 43636.40 88888.00 2010-09-23 17:01:27.000 266 30790.31 69.12 43636.38 88888.00 2010-09-23 17:01:28.000 266 30790.27 69.10 43636.40 88888.00 2010-09-23 17:01:29.000 266 30790.30 69.13 43636.38 88888.00 2010-09-23 17:01:30.000 266 30790.32 69.14 43636.32 53400.03 2010-09-23 17:01:31.000 266 30790.27 69.10 43636.43 88888.00 2010-09-23 17:01:32.000 266 30790.21 68.97 43636.58 88888.00 2010-09-23 17:01:33.000 266 30790.27 69.04 43636.57 88888.00 2010-09-23 17:01:34.000 266 30790.28 69.08 43636.48 88888.00 2010-09-23 17:01:35.000 266 30790.27 69.09 43636.38 53400.08 2010-09-23 17:01:36.000 266 30790.27 69.06 43636.36 88888.00 2010-09-23 17:01:37.000 266 30790.28 69.11 43636.38 88888.00 2010-09-23 17:01:38.000 266 30790.29 69.14 43636.34 88888.00 2010-09-23 17:01:39.000 266 30790.29 69.15 43636.32 88888.00 2010-09-23 17:01:40.000 266 30790.28 69.11 43636.41 53400.05 2010-09-23 17:01:41.000 266 30790.24 69.17 43636.48 88888.00 2010-09-23 17:01:42.000 266 30790.25 69.16 43636.54 88888.00 2010-09-23 17:01:43.000 266 30790.27 69.13 43636.53 88888.00 2010-09-23 17:01:44.000 266 30790.24 69.11 43636.50 88888.00 2010-09-23 17:01:45.000 266 30790.22 69.11 43636.46 53399.99 2010-09-23 17:01:46.000 266 30790.23 69.09 43636.47 88888.00 2010-09-23 17:01:47.000 266 30790.17 69.05 43636.50 88888.00 2010-09-23 17:01:48.000 266 30790.21 69.11 43636.47 88888.00 2010-09-23 17:01:49.000 266 30790.24 69.12 43636.44 88888.00 2010-09-23 17:01:50.000 266 30790.22 69.14 43636.43 53400.04 2010-09-23 17:01:51.000 266 30790.19 69.14 43636.42 88888.00 2010-09-23 17:01:52.000 266 30790.19 69.14 43636.45 88888.00 2010-09-23 17:01:53.000 266 30790.23 69.16 43636.47 88888.00 2010-09-23 17:01:54.000 266 30790.23 69.23 43636.53 88888.00 2010-09-23 17:01:55.000 266 30790.21 69.19 43636.50 53399.99 2010-09-23 17:01:56.000 266 30790.23 69.20 43636.49 88888.00 2010-09-23 17:01:57.000 266 30790.22 69.17 43636.49 88888.00 2010-09-23 17:01:58.000 266 30790.24 69.16 43636.48 88888.00 2010-09-23 17:01:59.000 266 30790.23 69.14 43636.52 88888.00 2010-09-23 17:02:00.000 266 30790.23 69.15 43636.55 53399.99 2010-09-23 17:02:01.000 266 30790.21 69.15 43636.56 88888.00 2010-09-23 17:02:02.000 266 30790.22 69.16 43636.59 88888.00 2010-09-23 17:02:03.000 266 30790.21 69.18 43636.62 88888.00 2010-09-23 17:02:04.000 266 30790.21 69.16 43636.60 88888.00 2010-09-23 17:02:05.000 266 30790.18 69.22 43636.58 53400.00 2010-09-23 17:02:06.000 266 30790.22 69.22 43636.58 88888.00 2010-09-23 17:02:07.000 266 30790.21 69.20 43636.58 88888.00 2010-09-23 17:02:08.000 266 30790.18 69.22 43636.55 88888.00 2010-09-23 17:02:09.000 266 30790.18 69.22 43636.56 88888.00 2010-09-23 17:02:10.000 266 30790.18 69.23 43636.50 53400.03 2010-09-23 17:02:11.000 266 30790.16 69.24 43636.53 88888.00 2010-09-23 17:02:12.000 266 30790.17 69.26 43636.51 88888.00 2010-09-23 17:02:13.000 266 30790.14 69.25 43636.53 88888.00 2010-09-23 17:02:14.000 266 30790.12 69.27 43636.55 88888.00 2010-09-23 17:02:15.000 266 30790.14 69.27 43636.54 53399.96 2010-09-23 17:02:16.000 266 30790.14 69.30 43636.57 88888.00 2010-09-23 17:02:17.000 266 30790.18 69.28 43636.57 88888.00 2010-09-23 17:02:18.000 266 30790.20 69.32 43636.52 88888.00 2010-09-23 17:02:19.000 266 30790.17 69.35 43636.50 88888.00 2010-09-23 17:02:20.000 266 30790.15 69.34 43636.50 53399.97 2010-09-23 17:02:21.000 266 30790.16 69.34 43636.55 88888.00 2010-09-23 17:02:22.000 266 30790.18 69.36 43636.55 88888.00 2010-09-23 17:02:23.000 266 30790.15 69.32 43636.55 88888.00 2010-09-23 17:02:24.000 266 30790.10 69.33 43636.59 88888.00 2010-09-23 17:02:25.000 266 30790.13 69.31 43636.57 53399.96 2010-09-23 17:02:26.000 266 30790.13 69.31 43636.63 88888.00 2010-09-23 17:02:27.000 266 30790.15 69.29 43636.60 88888.00 2010-09-23 17:02:28.000 266 30790.15 69.30 43636.57 88888.00 2010-09-23 17:02:29.000 266 30790.12 69.33 43636.59 88888.00 2010-09-23 17:02:30.000 266 30790.13 69.37 43636.59 53399.92 2010-09-23 17:02:31.000 266 30790.11 69.36 43636.61 88888.00 2010-09-23 17:02:32.000 266 30790.10 69.38 43636.62 88888.00 2010-09-23 17:02:33.000 266 30790.10 69.38 43636.64 88888.00 2010-09-23 17:02:34.000 266 30790.10 69.39 43636.60 88888.00 2010-09-23 17:02:35.000 266 30790.08 69.38 43636.56 53399.92 2010-09-23 17:02:36.000 266 30790.05 69.41 43636.59 88888.00 2010-09-23 17:02:37.000 266 30790.04 69.44 43636.59 88888.00 2010-09-23 17:02:38.000 266 30790.04 69.42 43636.55 88888.00 2010-09-23 17:02:39.000 266 30790.03 69.39 43636.54 88888.00 2010-09-23 17:02:40.000 266 30790.02 69.36 43636.53 53399.92 2010-09-23 17:02:41.000 266 30790.03 69.40 43636.55 88888.00 2010-09-23 17:02:42.000 266 30790.03 69.42 43636.56 88888.00 2010-09-23 17:02:43.000 266 30790.02 69.42 43636.58 88888.00 2010-09-23 17:02:44.000 266 30790.03 69.43 43636.58 88888.00 2010-09-23 17:02:45.000 266 30790.03 69.40 43636.50 53399.88 2010-09-23 17:02:46.000 266 30790.04 69.44 43636.54 88888.00 2010-09-23 17:02:47.000 266 30790.04 69.45 43636.59 88888.00 2010-09-23 17:02:48.000 266 30790.01 69.45 43636.57 88888.00 2010-09-23 17:02:49.000 266 30790.03 69.48 43636.52 88888.00 2010-09-23 17:02:50.000 266 30790.06 69.50 43636.40 53399.87 2010-09-23 17:02:51.000 266 30789.95 69.42 43636.49 88888.00 2010-09-23 17:02:52.000 266 30789.94 69.43 43636.55 88888.00 2010-09-23 17:02:53.000 266 30789.93 69.45 43636.60 88888.00 2010-09-23 17:02:54.000 266 30789.89 69.44 43636.57 88888.00 2010-09-23 17:02:55.000 266 30789.90 69.44 43636.52 53399.88 2010-09-23 17:02:56.000 266 30789.91 69.44 43636.53 88888.00 2010-09-23 17:02:57.000 266 30789.93 69.47 43636.55 88888.00 2010-09-23 17:02:58.000 266 30789.90 69.44 43636.54 88888.00 2010-09-23 17:02:59.000 266 30789.90 69.45 43636.51 88888.00 2010-09-23 17:03:00.000 266 30789.90 69.47 43636.53 53399.87 2010-09-23 17:03:01.000 266 30789.90 69.49 43636.49 88888.00 2010-09-23 17:03:02.000 266 30789.87 69.51 43636.49 88888.00 2010-09-23 17:03:03.000 266 30789.88 69.55 43636.55 88888.00 2010-09-23 17:03:04.000 266 30789.90 69.57 43636.49 88888.00 2010-09-23 17:03:05.000 266 30789.91 69.57 43636.49 53399.83 2010-09-23 17:03:06.000 266 30789.91 69.57 43636.51 88888.00 2010-09-23 17:03:07.000 266 30789.90 69.56 43636.50 88888.00 2010-09-23 17:03:08.000 266 30789.91 69.54 43636.44 88888.00 2010-09-23 17:03:09.000 266 30789.92 69.62 43636.46 88888.00 2010-09-23 17:03:10.000 266 30789.91 69.64 43636.49 53399.83 2010-09-23 17:03:11.000 266 30789.88 69.62 43636.44 88888.00 2010-09-23 17:03:12.000 266 30789.86 69.60 43636.44 88888.00 2010-09-23 17:03:13.000 266 30789.84 69.60 43636.46 88888.00 2010-09-23 17:03:14.000 266 30789.83 69.61 43636.50 88888.00 2010-09-23 17:03:15.000 266 30789.86 69.62 43636.47 53399.78 2010-09-23 17:03:16.000 266 30789.82 69.58 43636.43 88888.00 2010-09-23 17:03:17.000 266 30789.80 69.59 43636.43 88888.00 2010-09-23 17:03:18.000 266 30789.83 69.64 43636.47 88888.00 2010-09-23 17:03:19.000 266 30789.88 69.63 43636.45 88888.00 2010-09-23 17:03:20.000 266 30789.86 69.62 43636.45 53399.84 2010-09-23 17:03:21.000 266 30789.83 69.64 43636.45 88888.00 2010-09-23 17:03:22.000 266 30789.82 69.65 43636.44 88888.00 2010-09-23 17:03:23.000 266 30789.81 69.67 43636.51 88888.00 2010-09-23 17:03:24.000 266 30789.79 69.67 43636.50 88888.00 2010-09-23 17:03:25.000 266 30789.82 69.71 43636.47 53399.76 2010-09-23 17:03:26.000 266 30789.81 69.72 43636.47 88888.00 2010-09-23 17:03:27.000 266 30789.78 69.74 43636.50 88888.00 2010-09-23 17:03:28.000 266 30789.77 69.73 43636.48 88888.00 2010-09-23 17:03:29.000 266 30789.79 69.73 43636.46 88888.00 2010-09-23 17:03:30.000 266 30789.76 69.73 43636.49 53399.76 2010-09-23 17:03:31.000 266 30789.76 69.76 43636.46 88888.00 2010-09-23 17:03:32.000 266 30789.78 69.81 43636.41 88888.00 2010-09-23 17:03:33.000 266 30789.75 69.78 43636.43 88888.00 2010-09-23 17:03:34.000 266 30789.77 69.81 43636.47 88888.00 2010-09-23 17:03:35.000 266 30789.79 69.81 43636.50 53399.71 2010-09-23 17:03:36.000 266 30789.79 69.76 43636.50 88888.00 2010-09-23 17:03:37.000 266 30789.73 69.75 43636.58 88888.00 2010-09-23 17:03:38.000 266 30789.81 69.80 43636.46 88888.00 2010-09-23 17:03:39.000 266 30789.76 69.80 43636.45 88888.00 2010-09-23 17:03:40.000 266 30789.76 69.76 43636.46 53399.79 2010-09-23 17:03:41.000 266 30789.75 69.77 43636.42 88888.00 2010-09-23 17:03:42.000 266 30789.71 69.81 43636.45 88888.00 2010-09-23 17:03:43.000 266 30789.70 69.81 43636.50 88888.00 2010-09-23 17:03:44.000 266 30789.72 69.78 43636.53 88888.00 2010-09-23 17:03:45.000 266 30789.76 69.79 43636.49 53399.71 2010-09-23 17:03:46.000 266 30789.74 69.80 43636.46 88888.00 2010-09-23 17:03:47.000 266 30789.74 69.82 43636.45 88888.00 2010-09-23 17:03:48.000 266 30789.76 69.84 43636.43 88888.00 2010-09-23 17:03:49.000 266 30789.72 69.87 43636.46 88888.00 2010-09-23 17:03:50.000 266 30789.72 69.81 43636.42 53399.72 2010-09-23 17:03:51.000 266 30789.70 69.82 43636.43 88888.00 2010-09-23 17:03:52.000 266 30789.67 69.81 43636.45 88888.00 2010-09-23 17:03:53.000 266 30789.68 69.81 43636.46 88888.00 2010-09-23 17:03:54.000 266 30789.71 69.87 43636.46 88888.00 2010-09-23 17:03:55.000 266 30789.69 69.87 43636.50 53399.67 2010-09-23 17:03:56.000 266 30789.65 69.89 43636.56 88888.00 2010-09-23 17:03:57.000 266 30789.63 69.92 43636.55 88888.00 2010-09-23 17:03:58.000 266 30789.64 69.91 43636.50 88888.00 2010-09-23 17:03:59.000 266 30789.66 69.94 43636.49 88888.00 2010-09-23 17:04:00.000 266 30789.67 69.93 43636.43 53399.67 2010-09-23 17:04:01.000 266 30789.64 69.94 43636.42 88888.00 2010-09-23 17:04:02.000 266 30789.63 69.98 43636.49 88888.00 2010-09-23 17:04:03.000 266 30789.64 70.01 43636.49 88888.00 2010-09-23 17:04:04.000 266 30789.67 70.02 43636.51 88888.00 2010-09-23 17:04:05.000 266 30789.71 70.02 43636.48 53399.65 2010-09-23 17:04:06.000 266 30789.70 70.03 43636.46 88888.00 2010-09-23 17:04:07.000 266 30789.67 70.05 43636.50 88888.00 2010-09-23 17:04:08.000 266 30789.67 70.05 43636.49 88888.00 2010-09-23 17:04:09.000 266 30789.65 70.06 43636.44 88888.00 2010-09-23 17:04:10.000 266 30789.65 70.05 43636.42 53399.63 2010-09-23 17:04:11.000 266 30789.63 70.03 43636.44 88888.00 2010-09-23 17:04:12.000 266 30789.60 70.06 43636.48 88888.00 2010-09-23 17:04:13.000 266 30789.61 70.09 43636.47 88888.00 2010-09-23 17:04:14.000 266 30789.61 70.10 43636.49 88888.00 2010-09-23 17:04:15.000 266 30789.60 70.06 43636.49 53399.62 2010-09-23 17:04:16.000 266 30789.61 70.04 43636.50 88888.00 2010-09-23 17:04:17.000 266 30789.60 70.05 43636.47 88888.00 2010-09-23 17:04:18.000 266 30789.55 70.11 43636.49 88888.00 2010-09-23 17:04:19.000 266 30789.53 70.11 43636.48 88888.00 2010-09-23 17:04:20.000 266 30789.56 70.08 43636.46 53399.60 2010-09-23 17:04:21.000 266 30789.57 70.10 43636.49 88888.00 2010-09-23 17:04:22.000 266 30789.56 70.11 43636.43 88888.00 2010-09-23 17:04:23.000 266 30789.58 70.11 43636.40 88888.00 2010-09-23 17:04:24.000 266 30789.56 70.10 43636.44 88888.00 2010-09-23 17:04:25.000 266 30789.55 70.06 43636.46 53399.58 2010-09-23 17:04:26.000 266 30789.56 70.06 43636.48 88888.00 2010-09-23 17:04:27.000 266 30789.56 70.12 43636.49 88888.00 2010-09-23 17:04:28.000 266 30789.56 70.13 43636.49 88888.00 2010-09-23 17:04:29.000 266 30789.51 70.13 43636.49 88888.00 2010-09-23 17:04:30.000 266 30789.50 70.13 43636.47 53399.53 2010-09-23 17:04:31.000 266 30789.49 70.09 43636.37 88888.00 2010-09-23 17:04:32.000 266 30789.44 70.18 43636.44 88888.00 2010-09-23 17:04:33.000 266 30789.43 70.20 43636.58 88888.00 2010-09-23 17:04:34.000 266 30789.46 70.16 43636.49 88888.00 2010-09-23 17:04:35.000 266 30789.42 70.17 43636.45 53399.62 2010-09-23 17:04:36.000 266 30789.40 70.13 43636.45 88888.00 2010-09-23 17:04:37.000 266 30789.40 70.13 43636.47 88888.00 2010-09-23 17:04:38.000 266 30789.42 70.13 43636.47 88888.00 2010-09-23 17:04:39.000 266 30789.42 70.17 43636.50 88888.00 2010-09-23 17:04:40.000 266 30789.40 70.17 43636.50 53399.52 2010-09-23 17:04:41.000 266 30789.38 70.18 43636.47 88888.00 2010-09-23 17:04:42.000 266 30789.37 70.20 43636.48 88888.00 2010-09-23 17:04:43.000 266 30789.36 70.21 43636.43 88888.00 2010-09-23 17:04:44.000 266 30789.36 70.23 43636.47 88888.00 2010-09-23 17:04:45.000 266 30789.32 70.22 43636.47 53399.47 2010-09-23 17:04:46.000 266 30789.29 70.19 43636.42 88888.00 2010-09-23 17:04:47.000 266 30789.34 70.22 43636.40 88888.00 2010-09-23 17:04:48.000 266 30789.39 70.25 43636.43 88888.00 2010-09-23 17:04:49.000 266 30789.35 70.25 43636.41 88888.00 2010-09-23 17:04:50.000 266 30789.30 70.23 43636.36 53399.44 2010-09-23 17:04:51.000 266 30789.25 70.24 43636.36 88888.00 2010-09-23 17:04:52.000 266 30789.24 70.26 43636.43 88888.00 2010-09-23 17:04:53.000 266 30789.24 70.27 43636.46 88888.00 2010-09-23 17:04:54.000 266 30789.26 70.30 43636.44 88888.00 2010-09-23 17:04:55.000 266 30789.25 70.30 43636.36 53399.44 2010-09-23 17:04:56.000 266 30789.24 70.27 43636.33 88888.00 2010-09-23 17:04:57.000 266 30789.22 70.30 43636.35 88888.00 2010-09-23 17:04:58.000 266 30789.26 70.37 43636.36 88888.00 2010-09-23 17:04:59.000 266 30789.29 70.38 43636.35 88888.00 2010-09-23 17:05:00.000 266 30789.23 70.35 43636.31 53399.40 2010-09-23 17:05:01.000 266 30789.19 70.32 43636.29 88888.00 2010-09-23 17:05:02.000 266 30789.22 70.32 43636.30 88888.00 2010-09-23 17:05:03.000 266 30789.18 70.33 43636.38 88888.00 2010-09-23 17:05:04.000 266 30789.19 70.30 43636.47 88888.00 2010-09-23 17:05:05.000 266 30789.22 70.32 43636.39 53399.35 2010-09-23 17:05:06.000 266 30789.17 70.31 43636.40 88888.00 2010-09-23 17:05:07.000 266 30789.15 70.31 43636.39 88888.00 2010-09-23 17:05:08.000 266 30789.16 70.31 43636.36 88888.00 2010-09-23 17:05:09.000 266 30789.14 70.30 43636.34 88888.00 2010-09-23 17:05:10.000 266 30789.12 70.33 43636.31 53399.31 2010-09-23 17:05:11.000 266 30789.09 70.34 43636.33 88888.00 2010-09-23 17:05:12.000 266 30789.09 70.35 43636.35 88888.00 2010-09-23 17:05:13.000 266 30789.14 70.35 43636.44 88888.00 2010-09-23 17:05:14.000 266 30789.10 70.33 43636.41 88888.00 2010-09-23 17:05:15.000 266 30789.09 70.36 43636.32 53399.33 2010-09-23 17:05:16.000 266 30789.07 70.38 43636.30 88888.00 2010-09-23 17:05:17.000 266 30789.08 70.38 43636.33 88888.00 2010-09-23 17:05:18.000 266 30789.06 70.39 43636.36 88888.00 2010-09-23 17:05:19.000 266 30788.98 70.37 43636.38 88888.00 2010-09-23 17:05:20.000 266 30788.93 70.32 43636.47 53399.26 2010-09-23 17:05:21.000 266 30789.05 70.40 43636.34 88888.00 2010-09-23 17:05:22.000 266 30789.06 70.39 43636.30 88888.00 2010-09-23 17:05:23.000 266 30789.02 70.39 43636.31 88888.00 2010-09-23 17:05:24.000 266 30788.99 70.39 43636.30 88888.00 2010-09-23 17:05:25.000 266 30788.98 70.37 43636.33 53399.24 2010-09-23 17:05:26.000 266 30788.96 70.37 43636.30 88888.00 2010-09-23 17:05:27.000 266 30788.96 70.38 43636.35 88888.00 2010-09-23 17:05:28.000 266 30788.97 70.37 43636.36 88888.00 2010-09-23 17:05:29.000 266 30788.98 70.36 43636.35 88888.00 2010-09-23 17:05:30.000 266 30788.92 70.36 43636.35 53399.22 2010-09-23 17:05:31.000 266 30788.93 70.34 43636.33 88888.00 2010-09-23 17:05:32.000 266 30788.92 70.36 43636.33 88888.00 2010-09-23 17:05:33.000 266 30788.92 70.35 43636.31 88888.00 2010-09-23 17:05:34.000 266 30788.91 70.37 43636.35 88888.00 2010-09-23 17:05:35.000 266 30788.88 70.41 43636.33 53399.20 2010-09-23 17:05:36.000 266 30788.88 70.40 43636.32 88888.00 2010-09-23 17:05:37.000 266 30788.86 70.39 43636.33 88888.00 2010-09-23 17:05:38.000 266 30788.83 70.36 43636.31 88888.00 2010-09-23 17:05:39.000 266 30788.82 70.39 43636.34 88888.00 2010-09-23 17:05:40.000 266 30788.83 70.40 43636.30 53399.12 2010-09-23 17:05:41.000 266 30788.84 70.44 43636.27 88888.00 2010-09-23 17:05:42.000 266 30788.78 70.43 43636.28 88888.00 2010-09-23 17:05:43.000 266 30788.78 70.43 43636.32 88888.00 2010-09-23 17:05:44.000 266 30788.75 70.43 43636.33 88888.00 2010-09-23 17:05:45.000 266 30788.77 70.47 43636.29 53399.09 2010-09-23 17:05:46.000 266 30788.79 70.51 43636.31 88888.00 2010-09-23 17:05:47.000 266 30788.81 70.51 43636.29 88888.00 2010-09-23 17:05:48.000 266 30788.66 70.37 43636.38 88888.00 2010-09-23 17:05:49.000 266 30788.52 70.29 43636.44 88888.00 2010-09-23 17:05:50.000 266 30788.53 70.26 43636.45 53399.08 2010-09-23 17:05:51.000 266 30788.49 70.26 43636.42 88888.00 2010-09-23 17:05:52.000 266 30788.63 70.42 43636.40 88888.00 2010-09-23 17:05:53.000 266 30788.75 70.52 43636.36 88888.00 2010-09-23 17:05:54.000 266 30788.72 70.47 43636.34 88888.00 2010-09-23 17:05:55.000 266 30788.51 70.27 43636.39 53399.04 2010-09-23 17:05:56.000 266 30788.50 70.24 43636.40 88888.00 2010-09-23 17:05:57.000 266 30788.52 70.28 43636.42 88888.00 2010-09-23 17:05:58.000 266 30788.50 70.22 43636.40 88888.00 2010-09-23 17:05:59.000 266 30788.62 70.33 43636.36 88888.00 2010-09-23 17:06:00.000 266 30788.72 70.46 43636.34 53398.97 2010-09-23 17:06:01.000 266 30788.74 70.45 43636.27 88888.00 2010-09-23 17:06:02.000 266 30788.71 70.47 43636.27 88888.00 2010-09-23 17:06:03.000 266 30788.67 70.44 43636.32 88888.00 2010-09-23 17:06:04.000 266 30788.70 70.47 43636.28 88888.00 2010-09-23 17:06:05.000 266 30788.67 70.53 43636.29 53399.00 2010-09-23 17:06:06.000 266 30788.69 70.58 43636.32 88888.00 2010-09-23 17:06:07.000 266 30788.69 70.56 43636.30 88888.00 2010-09-23 17:06:08.000 266 30788.70 70.57 43636.28 88888.00 2010-09-23 17:06:09.000 266 30788.71 70.58 43636.29 88888.00 2010-09-23 17:06:10.000 266 30788.69 70.57 43636.27 53399.00 2010-09-23 17:06:11.000 266 30788.68 70.57 43636.27 88888.00 2010-09-23 17:06:12.000 266 30788.69 70.62 43636.23 88888.00 2010-09-23 17:06:13.000 266 30788.62 70.60 43636.25 88888.00 2010-09-23 17:06:14.000 266 30788.58 70.61 43636.30 88888.00 2010-09-23 17:06:15.000 266 30788.59 70.61 43636.32 53398.94 2010-09-23 17:06:16.000 266 30788.60 70.59 43636.35 88888.00 2010-09-23 17:06:17.000 266 30788.58 70.55 43636.33 88888.00 2010-09-23 17:06:18.000 266 30788.57 70.55 43636.31 88888.00 2010-09-23 17:06:19.000 266 30788.59 70.55 43636.34 88888.00 2010-09-23 17:06:20.000 266 30788.61 70.50 43636.34 53398.96 2010-09-23 17:06:21.000 266 30788.59 70.50 43636.34 88888.00 2010-09-23 17:06:22.000 266 30788.56 70.49 43636.33 88888.00 2010-09-23 17:06:23.000 266 30788.55 70.51 43636.32 88888.00 2010-09-23 17:06:24.000 266 30788.54 70.53 43636.35 88888.00 2010-09-23 17:06:25.000 266 30788.52 70.52 43636.32 53398.94 2010-09-23 17:06:26.000 266 30788.53 70.54 43636.32 88888.00 2010-09-23 17:06:27.000 266 30788.53 70.56 43636.29 88888.00 2010-09-23 17:06:28.000 266 30788.52 70.58 43636.33 88888.00 2010-09-23 17:06:29.000 266 30788.54 70.63 43636.37 88888.00 2010-09-23 17:06:30.000 266 30788.56 70.63 43636.40 53398.89 2010-09-23 17:06:31.000 266 30788.53 70.62 43636.40 88888.00 2010-09-23 17:06:32.000 266 30788.55 70.61 43636.41 88888.00 2010-09-23 17:06:33.000 266 30788.56 70.59 43636.40 88888.00 2010-09-23 17:06:34.000 266 30788.53 70.59 43636.42 88888.00 2010-09-23 17:06:35.000 266 30788.54 70.60 43636.40 53398.93 2010-09-23 17:06:36.000 266 30788.54 70.63 43636.41 88888.00 2010-09-23 17:06:37.000 266 30788.52 70.61 43636.40 88888.00 2010-09-23 17:06:38.000 266 30788.54 70.61 43636.38 88888.00 2010-09-23 17:06:39.000 266 30788.54 70.61 43636.33 88888.00 2010-09-23 17:06:40.000 266 30788.51 70.55 43636.32 53398.90 2010-09-23 17:06:41.000 266 30788.50 70.56 43636.31 88888.00 2010-09-23 17:06:42.000 266 30788.51 70.54 43636.35 88888.00 2010-09-23 17:06:43.000 266 30788.45 70.55 43636.33 88888.00 2010-09-23 17:06:44.000 266 30788.47 70.55 43636.33 88888.00 2010-09-23 17:06:45.000 266 30788.45 70.52 43636.31 53398.88 2010-09-23 17:06:46.000 266 30788.47 70.55 43636.34 88888.00 2010-09-23 17:06:47.000 266 30788.49 70.57 43636.36 88888.00 2010-09-23 17:06:48.000 266 30788.47 70.58 43636.35 88888.00 2010-09-23 17:06:49.000 266 30788.36 70.45 43636.42 88888.00 2010-09-23 17:06:50.000 266 30788.27 70.36 43636.43 53398.94 2010-09-23 17:06:51.000 266 30788.44 70.58 43636.34 88888.00 2010-09-23 17:06:52.000 266 30788.67 70.84 43636.27 88888.00 2010-09-23 17:06:53.000 266 30788.67 70.80 43636.31 88888.00 2010-09-23 17:06:54.000 266 30788.47 70.55 43636.39 88888.00 2010-09-23 17:06:55.000 266 30788.28 70.33 43636.42 53398.97 2010-09-23 17:06:56.000 266 30788.30 70.38 43636.38 88888.00 2010-09-23 17:06:57.000 266 30788.57 70.69 43636.29 88888.00 2010-09-23 17:06:58.000 266 30788.68 70.82 43636.31 88888.00 2010-09-23 17:06:59.000 266 30788.54 70.72 43636.33 88888.00 2010-09-23 17:07:00.000 266 30788.25 70.32 43636.42 53398.94 2010-09-23 17:07:01.000 266 30788.20 70.22 43636.45 88888.00 2010-09-23 17:07:02.000 266 30788.33 70.43 43636.38 88888.00 2010-09-23 17:07:03.000 266 30788.58 70.77 43636.27 88888.00 2010-09-23 17:07:04.000 266 30788.62 70.78 43636.27 88888.00 2010-09-23 17:07:05.000 266 30788.49 70.58 43636.30 53398.89 2010-09-23 17:07:06.000 266 30788.40 70.50 43636.32 88888.00 2010-09-23 17:07:07.000 266 30788.35 70.51 43636.35 88888.00 2010-09-23 17:07:08.000 266 30788.35 70.50 43636.39 88888.00 2010-09-23 17:07:09.000 266 30788.37 70.53 43636.38 88888.00 2010-09-23 17:07:10.000 266 30788.37 70.54 43636.35 53398.85 2010-09-23 17:07:11.000 266 30788.36 70.51 43636.40 88888.00 2010-09-23 17:07:12.000 266 30788.34 70.47 43636.42 88888.00 2010-09-23 17:07:13.000 266 30788.33 70.49 43636.39 88888.00 2010-09-23 17:07:14.000 266 30788.34 70.52 43636.37 88888.00 2010-09-23 17:07:15.000 266 30788.36 70.56 43636.34 53398.86 2010-09-23 17:07:16.000 266 30788.35 70.58 43636.34 88888.00 2010-09-23 17:07:17.000 266 30788.34 70.58 43636.38 88888.00 2010-09-23 17:07:18.000 266 30788.34 70.58 43636.44 88888.00 2010-09-23 17:07:19.000 266 30788.36 70.56 43636.41 88888.00 2010-09-23 17:07:20.000 266 30788.36 70.55 43636.41 53398.82 2010-09-23 17:07:21.000 266 30788.34 70.56 43636.36 88888.00 2010-09-23 17:07:22.000 266 30788.35 70.57 43636.35 88888.00 2010-09-23 17:07:23.000 266 30788.33 70.59 43636.39 88888.00 2010-09-23 17:07:24.000 266 30788.30 70.57 43636.37 88888.00 2010-09-23 17:07:25.000 266 30788.29 70.57 43636.38 53398.83 2010-09-23 17:07:26.000 266 30788.24 70.56 43636.37 88888.00 2010-09-23 17:07:27.000 266 30788.25 70.58 43636.38 88888.00 2010-09-23 17:07:28.000 266 30788.26 70.58 43636.34 88888.00 2010-09-23 17:07:29.000 266 30788.27 70.59 43636.38 88888.00 2010-09-23 17:07:30.000 266 30788.24 70.57 43636.39 53398.78 2010-09-23 17:07:31.000 266 30788.26 70.59 43636.38 88888.00 2010-09-23 17:07:32.000 266 30788.25 70.60 43636.39 88888.00 2010-09-23 17:07:33.000 266 30788.25 70.61 43636.39 88888.00 2010-09-23 17:07:34.000 266 30788.25 70.57 43636.35 88888.00 2010-09-23 17:07:35.000 266 30788.26 70.58 43636.31 53398.76 2010-09-23 17:07:36.000 266 30788.24 70.57 43636.30 88888.00 2010-09-23 17:07:37.000 266 30788.23 70.59 43636.33 88888.00 2010-09-23 17:07:38.000 266 30788.25 70.57 43636.33 88888.00 2010-09-23 17:07:39.000 266 30788.25 70.52 43636.33 88888.00 2010-09-23 17:07:40.000 266 30788.25 70.56 43636.33 53398.73 2010-09-23 17:07:41.000 266 30788.22 70.60 43636.39 88888.00 2010-09-23 17:07:42.000 266 30788.19 70.61 43636.40 88888.00 2010-09-23 17:07:43.000 266 30788.17 70.65 43636.40 88888.00 2010-09-23 17:07:44.000 266 30788.15 70.64 43636.39 88888.00 2010-09-23 17:07:45.000 266 30788.14 70.60 43636.33 53398.70 2010-09-23 17:07:46.000 266 30788.14 70.60 43636.32 88888.00 2010-09-23 17:07:47.000 266 30788.16 70.61 43636.35 88888.00 2010-09-23 17:07:48.000 266 30788.10 70.57 43636.40 88888.00 2010-09-23 17:07:49.000 266 30787.90 70.40 43636.46 88888.00 2010-09-23 17:07:50.000 266 30787.97 70.47 43636.49 53398.69 2010-09-23 17:07:51.000 266 30788.27 70.77 43636.36 88888.00 2010-09-23 17:07:52.000 266 30788.29 70.81 43636.35 88888.00 2010-09-23 17:07:53.000 266 30788.13 70.65 43636.36 88888.00 2010-09-23 17:07:54.000 266 30787.85 70.35 43636.48 88888.00 2010-09-23 17:07:55.000 266 30787.83 70.36 43636.52 53398.67 2010-09-23 17:07:56.000 266 30787.99 70.61 43636.42 88888.00 2010-09-23 17:07:57.000 266 30788.23 70.82 43636.31 88888.00 2010-09-23 17:07:58.000 266 30788.21 70.78 43636.32 88888.00 2010-09-23 17:07:59.000 266 30787.98 70.55 43636.44 88888.00 2010-09-23 17:08:00.000 266 30787.80 70.38 43636.51 53398.66 2010-09-23 17:08:01.000 266 30787.88 70.47 43636.48 88888.00 2010-09-23 17:08:02.000 266 30788.18 70.79 43636.34 88888.00 2010-09-23 17:08:03.000 266 30788.27 70.91 43636.28 88888.00 2010-09-23 17:08:04.000 266 30788.15 70.80 43636.30 88888.00 2010-09-23 17:08:05.000 266 30788.01 70.63 43636.38 53398.67 2010-09-23 17:08:06.000 266 30787.99 70.64 43636.40 88888.00 2010-09-23 17:08:07.000 266 30787.97 70.64 43636.43 88888.00 2010-09-23 17:08:08.000 266 30787.97 70.64 43636.39 88888.00 2010-09-23 17:08:09.000 266 30787.99 70.63 43636.37 88888.00 2010-09-23 17:08:10.000 266 30787.99 70.61 43636.44 53398.58 2010-09-23 17:08:11.000 266 30787.95 70.57 43636.41 88888.00 2010-09-23 17:08:12.000 266 30787.92 70.56 43636.36 88888.00 2010-09-23 17:08:13.000 266 30787.92 70.55 43636.32 88888.00 2010-09-23 17:08:14.000 266 30787.90 70.59 43636.33 88888.00 2010-09-23 17:08:15.000 266 30787.89 70.59 43636.35 53398.54 2010-09-23 17:08:16.000 266 30787.90 70.61 43636.37 88888.00 2010-09-23 17:08:17.000 266 30787.93 70.61 43636.35 88888.00 2010-09-23 17:08:18.000 266 30787.93 70.60 43636.37 88888.00 2010-09-23 17:08:19.000 266 30787.90 70.62 43636.42 88888.00 2010-09-23 17:08:20.000 266 30787.89 70.59 43636.45 53398.53 2010-09-23 17:08:21.000 266 30787.93 70.61 43636.41 88888.00 2010-09-23 17:08:22.000 266 30787.95 70.59 43636.36 88888.00 2010-09-23 17:08:23.000 266 30787.92 70.59 43636.38 88888.00 2010-09-23 17:08:24.000 266 30787.86 70.58 43636.44 88888.00 2010-09-23 17:08:25.000 266 30787.85 70.55 43636.43 53398.54 2010-09-23 17:08:26.000 266 30787.87 70.56 43636.40 88888.00 2010-09-23 17:08:27.000 266 30787.89 70.56 43636.40 88888.00 2010-09-23 17:08:28.000 266 30787.85 70.54 43636.39 88888.00 2010-09-23 17:08:29.000 266 30787.83 70.53 43636.35 88888.00 2010-09-23 17:08:30.000 266 30787.80 70.56 43636.31 53398.50 2010-09-23 17:08:31.000 266 30787.83 70.51 43636.28 88888.00 2010-09-23 17:08:32.000 266 30787.85 70.52 43636.27 88888.00 2010-09-23 17:08:33.000 266 30787.83 70.50 43636.33 88888.00 2010-09-23 17:08:34.000 266 30787.82 70.53 43636.38 88888.00 2010-09-23 17:08:35.000 266 30787.82 70.54 43636.34 53398.46 2010-09-23 17:08:36.000 266 30787.80 70.53 43636.35 88888.00 2010-09-23 17:08:37.000 266 30787.82 70.54 43636.31 88888.00 2010-09-23 17:08:38.000 266 30787.80 70.58 43636.27 88888.00 2010-09-23 17:08:39.000 266 30787.78 70.58 43636.35 88888.00 2010-09-23 17:08:40.000 266 30787.76 70.54 43636.36 53398.44 2010-09-23 17:08:41.000 266 30787.77 70.55 43636.38 88888.00 2010-09-23 17:08:42.000 266 30787.77 70.56 43636.36 88888.00 2010-09-23 17:08:43.000 266 30787.75 70.56 43636.38 88888.00 2010-09-23 17:08:44.000 266 30787.79 70.55 43636.37 88888.00 2010-09-23 17:08:45.000 266 30787.80 70.53 43636.36 53398.46 2010-09-23 17:08:46.000 266 30787.79 70.53 43636.36 88888.00 2010-09-23 17:08:47.000 266 30787.77 70.53 43636.38 88888.00 2010-09-23 17:08:48.000 266 30787.60 70.39 43636.45 88888.00 2010-09-23 17:08:49.000 266 30787.49 70.29 43636.50 88888.00 2010-09-23 17:08:50.000 266 30787.49 70.28 43636.44 53398.45 2010-09-23 17:08:51.000 266 30787.50 70.21 43636.40 88888.00 2010-09-23 17:08:52.000 266 30787.59 70.31 43636.39 88888.00 2010-09-23 17:08:53.000 266 30787.71 70.45 43636.35 88888.00 2010-09-23 17:08:54.000 266 30787.73 70.46 43636.35 88888.00 2010-09-23 17:08:55.000 266 30787.72 70.46 43636.32 53398.41 2010-09-23 17:08:56.000 266 30787.72 70.44 43636.31 88888.00 2010-09-23 17:08:57.000 266 30787.75 70.41 43636.30 88888.00 2010-09-23 17:08:58.000 266 30787.72 70.41 43636.31 88888.00 2010-09-23 17:08:59.000 266 30787.69 70.41 43636.36 88888.00 2010-09-23 17:09:00.000 266 30787.69 70.42 43636.36 53398.43 2010-09-23 17:09:01.000 266 30787.70 70.45 43636.38 88888.00 2010-09-23 17:09:02.000 266 30787.68 70.46 43636.31 88888.00 2010-09-23 17:09:03.000 266 30787.67 70.41 43636.30 88888.00 2010-09-23 17:09:04.000 266 30787.70 70.42 43636.27 88888.00 2010-09-23 17:09:05.000 266 30787.70 70.46 43636.30 53398.40 2010-09-23 17:09:06.000 266 30787.68 70.44 43636.35 88888.00 2010-09-23 17:09:07.000 266 30787.67 70.40 43636.32 88888.00 2010-09-23 17:09:08.000 266 30787.69 70.39 43636.31 88888.00 2010-09-23 17:09:09.000 266 30787.71 70.36 43636.30 88888.00 2010-09-23 17:09:10.000 266 30787.69 70.34 43636.29 53398.37 2010-09-23 17:09:11.000 266 30787.65 70.38 43636.28 88888.00 2010-09-23 17:09:12.000 266 30787.61 70.34 43636.33 88888.00 2010-09-23 17:09:13.000 266 30787.60 70.33 43636.33 88888.00 2010-09-23 17:09:14.000 266 30787.59 70.34 43636.34 88888.00 2010-09-23 17:09:15.000 266 30787.59 70.36 43636.35 53398.29 2010-09-23 17:09:16.000 266 30787.55 70.28 43636.37 88888.00 2010-09-23 17:09:17.000 266 30787.54 70.25 43636.38 88888.00 2010-09-23 17:09:18.000 266 30787.53 70.28 43636.35 88888.00 2010-09-23 17:09:19.000 266 30787.54 70.29 43636.32 88888.00 2010-09-23 17:09:20.000 266 30787.54 70.30 43636.33 53398.25 2010-09-23 17:09:21.000 266 30787.53 70.29 43636.36 88888.00 2010-09-23 17:09:22.000 266 30787.51 70.28 43636.35 88888.00 2010-09-23 17:09:23.000 266 30787.49 70.31 43636.29 88888.00 2010-09-23 17:09:24.000 266 30787.49 70.28 43636.28 88888.00 2010-09-23 17:09:25.000 266 30787.47 70.28 43636.27 53398.28 2010-09-23 17:09:26.000 266 30787.42 70.27 43636.32 88888.00 2010-09-23 17:09:27.000 266 30787.43 70.29 43636.32 88888.00 2010-09-23 17:09:28.000 266 30787.45 70.33 43636.32 88888.00 2010-09-23 17:09:29.000 266 30787.42 70.31 43636.32 88888.00 2010-09-23 17:09:30.000 266 30787.40 70.31 43636.30 53398.18 2010-09-23 17:09:31.000 266 30787.40 70.34 43636.28 88888.00 2010-09-23 17:09:32.000 266 30787.39 70.33 43636.26 88888.00 2010-09-23 17:09:33.000 266 30787.38 70.29 43636.27 88888.00 2010-09-23 17:09:34.000 266 30787.35 70.29 43636.21 88888.00 2010-09-23 17:09:35.000 266 30787.32 70.30 43636.18 53398.15 2010-09-23 17:09:36.000 266 30787.28 70.28 43636.21 88888.00 2010-09-23 17:09:37.000 266 30787.28 70.28 43636.21 88888.00 2010-09-23 17:09:38.000 266 30787.26 70.25 43636.21 88888.00 2010-09-23 17:09:39.000 266 30787.24 70.25 43636.19 88888.00 2010-09-23 17:09:40.000 266 30787.23 70.25 43636.21 53398.10 2010-09-23 17:09:41.000 266 30787.18 70.26 43636.21 88888.00 2010-09-23 17:09:42.000 266 30787.16 70.25 43636.18 88888.00 2010-09-23 17:09:43.000 266 30787.16 70.22 43636.17 88888.00 2010-09-23 17:09:44.000 266 30787.17 70.20 43636.17 88888.00 2010-09-23 17:09:45.000 266 30787.19 70.22 43636.17 53398.08 2010-09-23 17:09:46.000 266 30787.18 70.25 43636.18 88888.00 2010-09-23 17:09:47.000 266 30787.16 70.25 43636.21 88888.00 2010-09-23 17:09:48.000 266 30787.01 70.27 43636.36 88888.00 2010-09-23 17:09:49.000 266 30786.96 70.28 43636.47 88888.00 2010-09-23 17:09:50.000 266 30786.92 70.27 43636.44 53398.04 2010-09-23 17:09:51.000 266 30786.88 70.26 43636.44 88888.00 2010-09-23 17:09:52.000 266 30786.97 70.23 43636.31 88888.00 2010-09-23 17:09:53.000 266 30787.07 70.23 43636.18 88888.00 2010-09-23 17:09:54.000 266 30787.02 70.22 43636.17 88888.00 2010-09-23 17:09:55.000 266 30786.83 70.22 43636.40 53397.95 2010-09-23 17:09:56.000 266 30786.75 70.13 43636.46 88888.00 2010-09-23 17:09:57.000 266 30786.67 70.06 43636.56 88888.00 2010-09-23 17:09:58.000 266 30786.70 70.15 43636.54 88888.00 2010-09-23 17:09:59.000 266 30786.87 70.17 43636.33 88888.00 2010-09-23 17:10:00.000 266 30786.98 70.20 43636.15 53398.09 2010-09-23 17:10:01.000 266 30786.97 70.17 43636.15 88888.00 2010-09-23 17:10:02.000 266 30786.97 70.21 43636.11 88888.00 2010-09-23 17:10:03.000 266 30786.95 70.23 43636.09 88888.00 2010-09-23 17:10:04.000 266 30786.95 70.22 43636.16 88888.00 2010-09-23 17:10:05.000 266 30786.93 70.13 43636.14 53397.85 2010-09-23 17:10:06.000 266 30786.91 70.11 43636.18 88888.00 2010-09-23 17:10:07.000 266 30786.91 70.14 43636.18 88888.00 2010-09-23 17:10:08.000 266 30786.86 70.16 43636.18 88888.00 2010-09-23 17:10:09.000 266 30786.85 70.19 43636.18 88888.00 2010-09-23 17:10:10.000 266 30786.84 70.18 43636.17 53397.81 2010-09-23 17:10:11.000 266 30786.82 70.17 43636.14 88888.00 2010-09-23 17:10:12.000 266 30786.77 70.16 43636.18 88888.00 2010-09-23 17:10:13.000 266 30786.75 70.17 43636.21 88888.00 2010-09-23 17:10:14.000 266 30786.75 70.19 43636.16 88888.00 2010-09-23 17:10:15.000 266 30786.75 70.18 43636.22 53397.76 2010-09-23 17:10:16.000 266 30786.74 70.15 43636.15 88888.00 2010-09-23 17:10:17.000 266 30786.70 70.17 43636.15 88888.00 2010-09-23 17:10:18.000 266 30786.67 70.18 43636.14 88888.00 2010-09-23 17:10:19.000 266 30786.68 70.21 43636.14 88888.00 2010-09-23 17:10:20.000 266 30786.69 70.22 43636.18 53397.68 2010-09-23 17:10:21.000 266 30786.67 70.21 43636.18 88888.00 2010-09-23 17:10:22.000 266 30786.65 70.18 43636.19 88888.00 2010-09-23 17:10:23.000 266 30786.63 70.25 43636.15 88888.00 2010-09-23 17:10:24.000 266 30786.63 70.27 43636.12 88888.00 2010-09-23 17:10:25.000 266 30786.60 70.26 43636.17 53397.64 2010-09-23 17:10:26.000 266 30786.61 70.24 43636.16 88888.00 2010-09-23 17:10:27.000 266 30786.61 70.24 43636.19 88888.00 2010-09-23 17:10:28.000 266 30786.61 70.19 43636.14 88888.00 2010-09-23 17:10:29.000 266 30786.58 70.18 43636.15 88888.00 2010-09-23 17:10:30.000 266 30786.57 70.18 43636.14 53397.63 2010-09-23 17:10:31.000 266 30786.54 70.23 43636.14 88888.00 2010-09-23 17:10:32.000 266 30786.54 70.24 43636.14 88888.00 2010-09-23 17:10:33.000 266 30786.52 70.24 43636.15 88888.00 2010-09-23 17:10:34.000 266 30786.50 70.26 43636.15 88888.00 2010-09-23 17:10:35.000 266 30786.53 70.30 43636.08 53397.60 2010-09-23 17:10:36.000 266 30786.50 70.31 43636.01 88888.00 2010-09-23 17:10:37.000 266 30786.24 70.08 43636.32 88888.00 2010-09-23 17:10:38.000 266 30786.40 70.21 43636.33 88888.00 2010-09-23 17:10:39.000 266 30786.47 70.24 43636.23 88888.00 2010-09-23 17:10:40.000 266 30786.45 70.22 43636.20 53397.73 2010-09-23 17:10:41.000 266 30786.42 70.18 43636.17 88888.00 2010-09-23 17:10:42.000 266 30786.39 70.20 43636.20 88888.00 2010-09-23 17:10:43.000 266 30786.35 70.21 43636.20 88888.00 2010-09-23 17:10:44.000 266 30786.36 70.24 43636.17 88888.00 2010-09-23 17:10:45.000 266 30786.34 70.28 43636.18 53397.53 2010-09-23 17:10:46.000 266 30786.32 70.30 43636.19 88888.00 2010-09-23 17:10:47.000 266 30786.34 70.32 43636.20 88888.00 2010-09-23 17:10:48.000 266 30786.35 70.30 43636.20 88888.00 2010-09-23 17:10:49.000 266 30786.20 70.31 43636.39 88888.00 2010-09-23 17:10:50.000 266 30786.11 70.33 43636.47 53397.45 2010-09-23 17:10:51.000 266 30786.30 70.30 43636.21 88888.00 2010-09-23 17:10:52.000 266 30786.51 70.28 43635.92 88888.00 2010-09-23 17:10:53.000 266 30786.49 70.27 43635.91 88888.00 2010-09-23 17:10:54.000 266 30786.22 70.28 43636.20 88888.00 2010-09-23 17:10:55.000 266 30786.04 70.27 43636.42 53397.28 2010-09-23 17:10:56.000 266 30786.06 70.26 43636.36 88888.00 2010-09-23 17:10:57.000 266 30786.33 70.26 43635.98 88888.00 2010-09-23 17:10:58.000 266 30786.39 70.24 43635.91 88888.00 2010-09-23 17:10:59.000 266 30786.32 70.23 43636.03 88888.00 2010-09-23 17:11:00.000 266 30786.01 70.24 43636.34 53397.29 2010-09-23 17:11:01.000 266 30785.92 70.29 43636.48 88888.00 2010-09-23 17:11:02.000 266 30786.06 70.35 43636.36 88888.00 2010-09-23 17:11:03.000 266 30786.35 70.36 43636.00 88888.00 2010-09-23 17:11:04.000 266 30786.33 70.37 43635.92 88888.00 2010-09-23 17:11:05.000 266 30786.19 70.39 43636.11 53397.26 2010-09-23 17:11:06.000 266 30786.11 70.38 43636.24 88888.00 2010-09-23 17:11:07.000 266 30786.08 70.36 43636.20 88888.00 2010-09-23 17:11:08.000 266 30786.05 70.30 43636.11 88888.00 2010-09-23 17:11:09.000 266 30786.03 70.27 43636.08 88888.00 2010-09-23 17:11:10.000 266 30786.02 70.31 43636.03 53397.26 2010-09-23 17:11:11.000 266 30785.99 70.35 43636.05 88888.00 2010-09-23 17:11:12.000 266 30785.97 70.34 43636.04 88888.00 2010-09-23 17:11:13.000 266 30785.97 70.33 43636.06 88888.00 2010-09-23 17:11:14.000 266 30785.97 70.32 43636.09 88888.00 2010-09-23 17:11:15.000 266 30785.92 70.36 43636.15 53397.18 2010-09-23 17:11:16.000 266 30785.94 70.38 43636.11 88888.00 2010-09-23 17:11:17.000 266 30785.89 70.41 43636.08 88888.00 2010-09-23 17:11:18.000 266 30785.89 70.46 43636.04 88888.00 2010-09-23 17:11:19.000 266 30785.90 70.45 43636.05 88888.00 2010-09-23 17:11:20.000 266 30785.90 70.46 43636.07 53397.16 2010-09-23 17:11:21.000 266 30785.86 70.43 43636.09 88888.00 2010-09-23 17:11:22.000 266 30785.86 70.42 43636.05 88888.00 2010-09-23 17:11:23.000 266 30785.83 70.44 43636.08 88888.00 2010-09-23 17:11:24.000 266 30785.69 70.32 43636.24 88888.00 2010-09-23 17:11:25.000 266 30785.83 70.47 43636.17 53397.07 2010-09-23 17:11:26.000 266 30785.85 70.50 43636.05 88888.00 2010-09-23 17:11:27.000 266 30785.82 70.50 43636.04 88888.00 2010-09-23 17:11:28.000 266 30785.76 70.51 43636.06 88888.00 2010-09-23 17:11:29.000 266 30785.74 70.46 43636.03 88888.00 2010-09-23 17:11:30.000 266 30785.73 70.50 43636.01 53397.02 2010-09-23 17:11:31.000 266 30785.71 70.50 43636.01 88888.00 2010-09-23 17:11:32.000 266 30785.68 70.50 43636.01 88888.00 2010-09-23 17:11:33.000 266 30785.66 70.51 43636.04 88888.00 2010-09-23 17:11:34.000 266 30785.64 70.54 43636.03 88888.00 2010-09-23 17:11:35.000 266 30785.60 70.56 43636.01 53396.99 2010-09-23 17:11:36.000 266 30785.61 70.52 43635.97 88888.00 2010-09-23 17:11:37.000 266 30785.59 70.50 43635.98 88888.00 2010-09-23 17:11:38.000 266 30785.59 70.47 43636.02 88888.00 2010-09-23 17:11:39.000 266 30785.60 70.43 43636.01 88888.00 2010-09-23 17:11:40.000 266 30785.59 70.42 43635.99 53396.93 2010-09-23 17:11:41.000 266 30785.56 70.44 43635.93 88888.00 2010-09-23 17:11:42.000 266 30785.53 70.46 43635.94 88888.00 2010-09-23 17:11:43.000 266 30785.51 70.51 43635.97 88888.00 2010-09-23 17:11:44.000 266 30785.49 70.51 43636.02 88888.00 2010-09-23 17:11:45.000 266 30785.51 70.51 43635.99 53396.87 2010-09-23 17:11:46.000 266 30785.47 70.51 43635.96 88888.00 2010-09-23 17:11:47.000 266 30785.45 70.48 43635.92 88888.00 2010-09-23 17:11:48.000 266 30785.41 70.50 43635.99 88888.00 2010-09-23 17:11:49.000 266 30785.26 70.50 43636.21 88888.00 2010-09-23 17:11:50.000 266 30785.34 70.48 43636.10 53396.84 2010-09-23 17:11:51.000 266 30785.63 70.46 43635.64 88888.00 2010-09-23 17:11:52.000 266 30785.65 70.47 43635.60 88888.00 2010-09-23 17:11:53.000 266 30785.48 70.47 43635.81 88888.00 2010-09-23 17:11:54.000 266 30785.16 70.49 43636.15 88888.00 2010-09-23 17:11:55.000 266 30785.14 70.46 43636.18 53396.69 2010-09-23 17:11:56.000 266 30785.39 70.42 43635.89 88888.00 2010-09-23 17:11:57.000 266 30785.55 70.43 43635.63 88888.00 2010-09-23 17:11:58.000 266 30785.49 70.43 43635.66 88888.00 2010-09-23 17:11:59.000 266 30785.21 70.41 43636.03 88888.00 2010-09-23 17:12:00.000 266 30785.07 70.42 43636.24 53396.62 2010-09-23 17:12:01.000 266 30785.13 70.44 43636.12 88888.00 2010-09-23 17:12:02.000 266 30785.41 70.42 43635.66 88888.00 2010-09-23 17:12:03.000 266 30785.49 70.46 43635.59 88888.00 2010-09-23 17:12:04.000 266 30785.37 70.45 43635.73 88888.00 2010-09-23 17:12:05.000 266 30785.26 70.45 43635.89 53396.55 2010-09-23 17:12:06.000 266 30785.24 70.44 43635.87 88888.00 2010-09-23 17:12:07.000 266 30785.27 70.50 43635.87 88888.00 2010-09-23 17:12:08.000 266 30785.23 70.52 43635.84 88888.00 2010-09-23 17:12:09.000 266 30785.14 70.50 43635.95 88888.00 2010-09-23 17:12:10.000 266 30785.13 70.47 43635.96 53396.58 2010-09-23 17:12:11.000 266 30785.10 70.46 43635.95 88888.00 2010-09-23 17:12:12.000 266 30785.06 70.47 43635.94 88888.00 2010-09-23 17:12:13.000 266 30785.07 70.44 43635.91 88888.00 2010-09-23 17:12:14.000 266 30785.08 70.49 43635.90 88888.00 2010-09-23 17:12:15.000 266 30785.06 70.51 43635.87 53396.58 2010-09-23 17:12:16.000 266 30785.06 70.50 43635.85 88888.00 2010-09-23 17:12:17.000 266 30785.08 70.52 43635.90 88888.00 2010-09-23 17:12:18.000 266 30785.13 70.57 43635.88 88888.00 2010-09-23 17:12:19.000 266 30785.14 70.61 43635.76 88888.00 2010-09-23 17:12:20.000 266 30785.02 70.55 43635.92 53396.53 2010-09-23 17:12:21.000 266 30785.00 70.53 43635.96 88888.00 2010-09-23 17:12:22.000 266 30785.02 70.54 43635.91 88888.00 2010-09-23 17:12:23.000 266 30785.02 70.57 43635.93 88888.00 2010-09-23 17:12:24.000 266 30785.03 70.60 43635.91 88888.00 2010-09-23 17:12:25.000 266 30785.00 70.61 43635.88 53396.47 2010-09-23 17:12:26.000 266 30785.03 70.62 43635.89 88888.00 2010-09-23 17:12:27.000 266 30785.01 70.60 43635.91 88888.00 2010-09-23 17:12:28.000 266 30784.97 70.63 43635.90 88888.00 2010-09-23 17:12:29.000 266 30784.96 70.62 43635.91 88888.00 2010-09-23 17:12:30.000 266 30784.98 70.61 43635.91 53396.46 2010-09-23 17:12:31.000 266 30784.97 70.64 43635.87 88888.00 2010-09-23 17:12:32.000 266 30784.94 70.62 43635.88 88888.00 2010-09-23 17:12:33.000 266 30784.91 70.66 43635.90 88888.00 2010-09-23 17:12:34.000 266 30784.91 70.67 43635.94 88888.00 2010-09-23 17:12:35.000 266 30784.90 70.66 43635.95 53396.46 2010-09-23 17:12:36.000 266 30784.89 70.65 43635.95 88888.00 2010-09-23 17:12:37.000 266 30784.87 70.65 43635.91 88888.00 2010-09-23 17:12:38.000 266 30784.91 70.63 43635.97 88888.00 2010-09-23 17:12:39.000 266 30784.90 70.65 43635.97 88888.00 2010-09-23 17:12:40.000 266 30784.87 70.63 43635.93 53396.41 2010-09-23 17:12:41.000 266 30784.84 70.63 43635.90 88888.00 2010-09-23 17:12:42.000 266 30784.82 70.66 43635.92 88888.00 2010-09-23 17:12:43.000 266 30784.80 70.67 43635.90 88888.00 2010-09-23 17:12:44.000 266 30784.80 70.69 43635.91 88888.00 2010-09-23 17:12:45.000 266 30784.78 70.70 43635.94 53396.33 2010-09-23 17:12:46.000 266 30784.74 70.71 43635.95 88888.00 2010-09-23 17:12:47.000 266 30784.76 70.71 43635.90 88888.00 2010-09-23 17:12:48.000 266 30784.58 70.71 43636.08 88888.00 2010-09-23 17:12:49.000 266 30784.50 70.70 43636.18 88888.00 2010-09-23 17:12:50.000 266 30784.47 70.74 43636.16 53396.30 2010-09-23 17:12:51.000 266 30784.45 70.76 43636.15 88888.00 2010-09-23 17:12:52.000 266 30784.55 70.76 43636.04 88888.00 2010-09-23 17:12:53.000 266 30784.66 70.77 43635.91 88888.00 2010-09-23 17:12:54.000 266 30784.67 70.79 43635.89 88888.00 2010-09-23 17:12:55.000 266 30784.62 70.71 43635.91 53396.29 2010-09-23 17:12:56.000 266 30784.61 70.68 43635.87 88888.00 2010-09-23 17:12:57.000 266 30784.62 70.74 43635.86 88888.00 2010-09-23 17:12:58.000 266 30784.61 70.74 43635.86 88888.00 2010-09-23 17:12:59.000 266 30784.62 70.78 43635.84 88888.00 2010-09-23 17:13:00.000 266 30784.60 70.78 43635.82 53396.24 2010-09-23 17:13:01.000 266 30784.50 70.73 43635.87 88888.00 2010-09-23 17:13:02.000 266 30784.48 70.74 43635.89 88888.00 2010-09-23 17:13:03.000 266 30784.50 70.76 43635.87 88888.00 2010-09-23 17:13:04.000 266 30784.51 70.79 43635.86 88888.00 2010-09-23 17:13:05.000 266 30784.52 70.77 43635.83 53396.21 2010-09-23 17:13:06.000 266 30784.47 70.74 43635.83 88888.00 2010-09-23 17:13:07.000 266 30784.46 70.72 43635.84 88888.00 2010-09-23 17:13:08.000 266 30784.44 70.79 43635.85 88888.00 2010-09-23 17:13:09.000 266 30784.46 70.75 43635.91 88888.00 2010-09-23 17:13:10.000 266 30784.41 70.72 43635.92 53396.14 2010-09-23 17:13:11.000 266 30784.41 70.73 43635.90 88888.00 2010-09-23 17:13:12.000 266 30784.46 70.79 43635.88 88888.00 2010-09-23 17:13:13.000 266 30784.47 70.77 43635.87 88888.00 2010-09-23 17:13:14.000 266 30784.48 70.82 43635.89 88888.00 2010-09-23 17:13:15.000 266 30784.46 70.84 43635.90 53396.11 2010-09-23 17:13:16.000 266 30784.45 70.81 43635.85 88888.00 2010-09-23 17:13:17.000 266 30784.41 70.78 43635.86 88888.00 2010-09-23 17:13:18.000 266 30784.42 70.81 43635.87 88888.00 2010-09-23 17:13:19.000 266 30784.42 70.82 43635.86 88888.00 2010-09-23 17:13:20.000 266 30784.40 70.84 43635.85 53396.09 2010-09-23 17:13:21.000 266 30784.37 70.81 43635.85 88888.00 2010-09-23 17:13:22.000 266 30784.37 70.78 43635.90 88888.00 2010-09-23 17:13:23.000 266 30784.36 70.73 43635.93 88888.00 2010-09-23 17:13:24.000 266 30784.34 70.74 43635.89 88888.00 2010-09-23 17:13:25.000 266 30784.33 70.73 43635.84 53396.05 2010-09-23 17:13:26.000 266 30784.33 70.76 43635.81 88888.00 2010-09-23 17:13:27.000 266 30784.33 70.74 43635.77 88888.00 2010-09-23 17:13:28.000 266 30784.33 70.77 43635.77 88888.00 2010-09-23 17:13:29.000 266 30784.32 70.78 43635.75 88888.00 2010-09-23 17:13:30.000 266 30784.30 70.82 43635.83 53396.01 2010-09-23 17:13:31.000 266 30784.27 70.80 43635.82 88888.00 2010-09-23 17:13:32.000 266 30784.27 70.77 43635.78 88888.00 2010-09-23 17:13:33.000 266 30784.27 70.76 43635.79 88888.00 2010-09-23 17:13:34.000 266 30784.26 70.76 43635.78 88888.00 2010-09-23 17:13:35.000 266 30784.27 70.77 43635.76 53395.91 2010-09-23 17:13:36.000 266 30784.22 70.76 43635.78 88888.00 2010-09-23 17:13:37.000 266 30784.25 70.76 43635.78 88888.00 2010-09-23 17:13:38.000 266 30784.25 70.76 43635.82 88888.00 2010-09-23 17:13:39.000 266 30784.26 70.76 43635.80 88888.00 2010-09-23 17:13:40.000 266 30784.25 70.76 43635.76 53395.92 2010-09-23 17:13:41.000 266 30784.25 70.75 43635.80 88888.00 2010-09-23 17:13:42.000 266 30784.24 70.78 43635.85 88888.00 2010-09-23 17:13:43.000 266 30784.22 70.78 43635.83 88888.00 2010-09-23 17:13:44.000 266 30784.25 70.80 43635.78 88888.00 2010-09-23 17:13:45.000 266 30784.22 70.82 43635.76 53395.93 2010-09-23 17:13:46.000 266 30784.21 70.86 43635.75 88888.00 2010-09-23 17:13:47.000 266 30784.24 70.93 43635.73 88888.00 2010-09-23 17:13:48.000 266 30784.18 71.02 43635.87 88888.00 2010-09-23 17:13:49.000 266 30784.16 71.02 43635.88 88888.00 2010-09-23 17:13:50.000 266 30784.17 71.01 43635.91 53395.92 2010-09-23 17:13:51.000 266 30784.13 71.02 43635.90 88888.00 2010-09-23 17:13:52.000 266 30784.12 70.96 43635.80 88888.00 2010-09-23 17:13:53.000 266 30784.15 70.86 43635.71 88888.00 2010-09-23 17:13:54.000 266 30784.16 70.86 43635.78 88888.00 2010-09-23 17:13:55.000 266 30784.12 70.93 43635.91 53395.94 2010-09-23 17:13:56.000 266 30784.13 70.99 43636.01 88888.00 2010-09-23 17:13:57.000 266 30784.13 70.99 43636.01 88888.00 2010-09-23 17:13:58.000 266 30784.15 70.98 43635.98 88888.00 2010-09-23 17:13:59.000 266 30784.18 70.92 43635.84 88888.00 2010-09-23 17:14:00.000 266 30784.22 70.89 43635.77 53396.05 2010-09-23 17:14:01.000 266 30784.19 70.84 43635.81 88888.00 2010-09-23 17:14:02.000 266 30784.11 70.75 43635.92 88888.00 2010-09-23 17:14:03.000 266 30784.23 70.90 43635.91 88888.00 2010-09-23 17:14:04.000 266 30784.25 70.93 43635.86 88888.00 2010-09-23 17:14:05.000 266 30784.22 70.87 43635.78 53396.09 2010-09-23 17:14:06.000 266 30784.22 70.88 43635.81 88888.00 2010-09-23 17:14:07.000 266 30784.26 70.89 43635.81 88888.00 2010-09-23 17:14:08.000 266 30784.24 70.89 43635.80 88888.00 2010-09-23 17:14:09.000 266 30784.24 70.95 43635.76 88888.00 2010-09-23 17:14:10.000 266 30784.21 70.93 43635.75 53395.97 2010-09-23 17:14:11.000 266 30784.20 70.90 43635.81 88888.00 2010-09-23 17:14:12.000 266 30784.21 70.95 43635.84 88888.00 2010-09-23 17:14:13.000 266 30784.23 70.97 43635.86 88888.00 2010-09-23 17:14:14.000 266 30784.22 70.94 43635.88 88888.00 2010-09-23 17:14:15.000 266 30784.21 70.92 43635.85 53395.93 2010-09-23 17:14:16.000 266 30784.22 70.94 43635.89 88888.00 2010-09-23 17:14:17.000 266 30784.24 70.92 43635.84 88888.00 2010-09-23 17:14:18.000 266 30784.24 70.95 43635.80 88888.00 2010-09-23 17:14:19.000 266 30784.22 70.95 43635.85 88888.00 2010-09-23 17:14:20.000 266 30784.23 70.95 43635.84 53395.98 2010-09-23 17:14:21.000 266 30784.22 70.99 43635.84 88888.00 2010-09-23 17:14:22.000 266 30784.19 71.01 43635.85 88888.00 2010-09-23 17:14:23.000 266 30784.17 71.01 43635.89 88888.00 2010-09-23 17:14:24.000 266 30784.17 71.03 43635.86 88888.00 2010-09-23 17:14:25.000 266 30784.27 71.05 43635.80 53396.01 2010-09-23 17:14:26.000 266 30784.18 71.03 43635.81 88888.00 2010-09-23 17:14:27.000 266 30784.13 71.01 43635.90 88888.00 2010-09-23 17:14:28.000 266 30784.15 71.03 43635.91 88888.00 2010-09-23 17:14:29.000 266 30784.26 71.09 43635.79 88888.00 2010-09-23 17:14:30.000 266 30784.09 71.01 43635.86 53396.01 2010-09-23 17:14:31.000 266 30784.08 71.00 43636.01 88888.00 2010-09-23 17:14:32.000 266 30784.18 71.06 43635.89 88888.00 2010-09-23 17:14:33.000 266 30784.22 71.03 43635.83 88888.00 2010-09-23 17:14:34.000 266 30784.24 71.07 43635.83 88888.00 2010-09-23 17:14:35.000 266 30784.26 71.10 43635.84 53395.98 2010-09-23 17:14:36.000 266 30784.25 71.11 43635.83 88888.00 2010-09-23 17:14:37.000 266 30784.25 71.11 43635.86 88888.00 2010-09-23 17:14:38.000 266 30784.24 71.10 43635.88 88888.00 2010-09-23 17:14:39.000 266 30784.23 71.11 43635.88 88888.00 2010-09-23 17:14:40.000 266 30784.22 71.08 43635.85 53395.98 2010-09-23 17:14:41.000 266 30784.18 71.07 43635.85 88888.00 2010-09-23 17:14:42.000 266 30784.19 71.13 43635.88 88888.00 2010-09-23 17:14:43.000 266 30784.21 71.12 43635.85 88888.00 2010-09-23 17:14:44.000 266 30784.19 71.11 43635.84 88888.00 2010-09-23 17:14:45.000 266 30784.20 71.14 43635.82 53396.02 2010-09-23 17:14:46.000 266 30784.24 71.14 43635.79 88888.00 2010-09-23 17:14:47.000 266 30784.27 71.12 43635.78 88888.00 2010-09-23 17:14:48.000 266 30784.28 71.15 43635.80 88888.00 2010-09-23 17:14:49.000 266 30784.20 71.23 43635.95 88888.00 2010-09-23 17:14:50.000 266 30784.15 71.25 43635.97 53396.02 2010-09-23 17:14:51.000 266 30784.22 71.12 43635.86 88888.00 2010-09-23 17:14:52.000 266 30784.26 70.96 43635.68 88888.00 2010-09-23 17:14:53.000 266 30784.25 71.01 43635.71 88888.00 2010-09-23 17:14:54.000 266 30784.17 71.15 43635.90 88888.00 2010-09-23 17:14:55.000 266 30784.10 71.23 43635.99 53395.91 2010-09-23 17:14:56.000 266 30784.11 71.22 43635.95 88888.00 2010-09-23 17:14:57.000 266 30784.25 71.06 43635.75 88888.00 2010-09-23 17:14:58.000 266 30784.28 71.02 43635.70 88888.00 2010-09-23 17:14:59.000 266 30784.24 71.13 43635.82 88888.00 2010-09-23 17:15:00.000 266 30784.13 71.29 43636.04 53395.93 2010-09-23 17:15:01.000 266 30784.13 71.32 43636.06 88888.00 2010-09-23 17:15:02.000 266 30784.17 71.23 43635.96 88888.00 2010-09-23 17:15:03.000 266 30784.23 71.06 43635.75 88888.00 2010-09-23 17:15:04.000 266 30784.24 71.04 43635.68 88888.00 2010-09-23 17:15:05.000 266 30784.22 71.11 43635.82 53395.95 2010-09-23 17:15:06.000 266 30784.17 71.16 43635.87 88888.00 2010-09-23 17:15:07.000 266 30784.06 71.10 43635.98 88888.00 2010-09-23 17:15:08.000 266 30784.13 71.12 43636.01 88888.00 2010-09-23 17:15:09.000 266 30784.17 71.13 43635.93 88888.00 2010-09-23 17:15:10.000 266 30784.19 71.14 43635.93 53396.10 2010-09-23 17:15:11.000 266 30784.17 71.17 43635.96 88888.00 2010-09-23 17:15:12.000 266 30784.14 71.19 43635.92 88888.00 2010-09-23 17:15:13.000 266 30784.13 71.20 43635.93 88888.00 2010-09-23 17:15:14.000 266 30784.14 71.19 43635.92 88888.00 2010-09-23 17:15:15.000 266 30784.11 71.20 43635.92 53396.00 2010-09-23 17:15:16.000 266 30784.11 71.17 43635.90 88888.00 2010-09-23 17:15:17.000 266 30784.14 71.18 43635.90 88888.00 2010-09-23 17:15:18.000 266 30784.16 71.26 43635.88 88888.00 2010-09-23 17:15:19.000 266 30784.11 71.25 43635.92 88888.00 2010-09-23 17:15:20.000 266 30784.14 71.28 43635.87 53396.00 2010-09-23 17:15:21.000 266 30784.13 71.25 43635.89 88888.00 2010-09-23 17:15:22.000 266 30784.12 71.22 43635.93 88888.00 2010-09-23 17:15:23.000 266 30784.12 71.20 43635.96 88888.00 2010-09-23 17:15:24.000 266 30784.13 71.23 43635.97 88888.00 2010-09-23 17:15:25.000 266 30784.12 71.20 43635.92 53396.05 2010-09-23 17:15:26.000 266 30784.15 71.21 43635.92 88888.00 2010-09-23 17:15:27.000 266 30784.13 71.25 43635.89 88888.00 2010-09-23 17:15:28.000 266 30784.11 71.25 43635.91 88888.00 2010-09-23 17:15:29.000 266 30784.09 71.26 43635.90 88888.00 2010-09-23 17:15:30.000 266 30784.08 71.24 43635.89 53396.00 2010-09-23 17:15:31.000 266 30784.10 71.25 43635.90 88888.00 2010-09-23 17:15:32.000 266 30784.10 71.25 43635.93 88888.00 2010-09-23 17:15:33.000 266 30784.10 71.24 43635.95 88888.00 2010-09-23 17:15:34.000 266 30784.10 71.25 43635.93 88888.00 2010-09-23 17:15:35.000 266 30784.10 71.25 43635.88 53396.01 2010-09-23 17:15:36.000 266 30784.11 71.27 43635.88 88888.00 2010-09-23 17:15:37.000 266 30784.09 71.24 43635.90 88888.00 2010-09-23 17:15:38.000 266 30784.12 71.23 43635.88 88888.00 2010-09-23 17:15:39.000 266 30784.08 71.22 43635.85 88888.00 2010-09-23 17:15:40.000 266 30784.07 71.24 43635.86 53396.01 2010-09-23 17:15:41.000 266 30784.10 71.23 43635.87 88888.00 2010-09-23 17:15:42.000 266 30784.11 71.21 43635.85 88888.00 2010-09-23 17:15:43.000 266 30784.08 71.20 43635.82 88888.00 2010-09-23 17:15:44.000 266 30784.06 71.20 43635.83 88888.00 2010-09-23 17:15:45.000 266 30784.06 71.19 43635.81 53396.01 2010-09-23 17:15:46.000 266 30784.08 71.25 43635.86 88888.00 2010-09-23 17:15:47.000 266 30784.10 71.26 43635.85 88888.00 2010-09-23 17:15:48.000 266 30784.07 71.28 43635.93 88888.00 2010-09-23 17:15:49.000 266 30784.02 71.37 43636.13 88888.00 2010-09-23 17:15:50.000 266 30784.03 71.27 43636.03 53396.02 2010-09-23 17:15:51.000 266 30784.11 71.07 43635.77 88888.00 2010-09-23 17:15:52.000 266 30784.14 71.04 43635.74 88888.00 2010-09-23 17:15:53.000 266 30784.10 71.09 43635.80 88888.00 2010-09-23 17:15:54.000 266 30784.02 71.26 43636.03 88888.00 2010-09-23 17:15:55.000 266 30783.99 71.31 43636.05 53395.89 2010-09-23 17:15:56.000 266 30784.06 71.20 43635.92 88888.00 2010-09-23 17:15:57.000 266 30784.19 71.07 43635.71 88888.00 2010-09-23 17:15:58.000 266 30784.19 71.08 43635.67 88888.00 2010-09-23 17:15:59.000 266 30784.08 71.23 43635.88 88888.00 2010-09-23 17:16:00.000 266 30784.01 71.34 43636.07 53395.95 2010-09-23 17:16:01.000 266 30784.01 71.33 43636.05 88888.00 2010-09-23 17:16:02.000 266 30784.11 71.19 43635.78 88888.00 2010-09-23 17:16:03.000 266 30784.14 71.16 43635.79 88888.00 2010-09-23 17:16:04.000 266 30784.15 71.22 43635.82 88888.00 2010-09-23 17:16:05.000 266 30784.09 71.28 43635.91 53395.93 2010-09-23 17:16:06.000 266 30784.04 71.26 43635.92 88888.00 2010-09-23 17:16:07.000 266 30784.08 71.26 43635.99 88888.00 2010-09-23 17:16:08.000 266 30784.10 71.31 43635.99 88888.00 2010-09-23 17:16:09.000 266 30784.04 71.26 43636.04 88888.00 2010-09-23 17:16:10.000 266 30784.05 71.28 43636.12 53396.05 2010-09-23 17:16:11.000 266 30784.12 71.34 43635.94 88888.00 2010-09-23 17:16:12.000 266 30784.13 71.33 43635.90 88888.00 2010-09-23 17:16:13.000 266 30784.08 71.31 43635.93 88888.00 2010-09-23 17:16:14.000 266 30784.05 71.30 43635.96 88888.00 2010-09-23 17:16:15.000 266 30784.06 71.22 43635.93 53396.08 2010-09-23 17:16:16.000 266 30784.11 71.26 43635.92 88888.00 2010-09-23 17:16:17.000 266 30784.11 71.28 43635.89 88888.00 2010-09-23 17:16:18.000 266 30784.11 71.32 43635.92 88888.00 2010-09-23 17:16:19.000 266 30784.13 71.38 43635.97 88888.00 2010-09-23 17:16:20.000 266 30784.14 71.40 43635.95 53396.09 2010-09-23 17:16:21.000 266 30784.13 71.40 43635.95 88888.00 2010-09-23 17:16:22.000 266 30784.11 71.38 43635.97 88888.00 2010-09-23 17:16:23.000 266 30784.09 71.37 43636.00 88888.00 2010-09-23 17:16:24.000 266 30784.17 71.42 43635.91 88888.00 2010-09-23 17:16:25.000 266 30784.17 71.41 43635.94 53396.12 2010-09-23 17:16:26.000 266 30784.16 71.39 43635.95 88888.00 2010-09-23 17:16:27.000 266 30784.16 71.37 43635.98 88888.00 2010-09-23 17:16:28.000 266 30784.14 71.34 43635.94 88888.00 2010-09-23 17:16:29.000 266 30784.16 71.35 43635.94 88888.00 2010-09-23 17:16:30.000 266 30784.15 71.37 43635.97 53396.15 2010-09-23 17:16:31.000 266 30784.17 71.36 43635.93 88888.00 2010-09-23 17:16:32.000 266 30784.16 71.38 43635.93 88888.00 2010-09-23 17:16:33.000 266 30784.16 71.35 43635.99 88888.00 2010-09-23 17:16:34.000 266 30784.19 71.36 43636.00 88888.00 2010-09-23 17:16:35.000 266 30784.21 71.35 43635.97 53396.17 2010-09-23 17:16:36.000 266 30784.22 71.38 43636.02 88888.00 2010-09-23 17:16:37.000 266 30784.24 71.36 43635.97 88888.00 2010-09-23 17:16:38.000 266 30784.22 71.38 43636.01 88888.00 2010-09-23 17:16:39.000 266 30784.24 71.38 43635.99 88888.00 2010-09-23 17:16:40.000 266 30784.27 71.37 43635.99 53396.20 2010-09-23 17:16:41.000 266 30784.25 71.37 43635.97 88888.00 2010-09-23 17:16:42.000 266 30784.27 71.36 43636.00 88888.00 2010-09-23 17:16:43.000 266 30784.26 71.36 43636.01 88888.00 2010-09-23 17:16:44.000 266 30784.24 71.33 43636.03 88888.00 2010-09-23 17:16:45.000 266 30784.25 71.32 43636.00 53396.25 2010-09-23 17:16:46.000 266 30784.28 71.37 43636.02 88888.00 2010-09-23 17:16:47.000 266 30784.30 71.39 43636.02 88888.00 2010-09-23 17:16:48.000 266 30784.29 71.47 43636.15 88888.00 2010-09-23 17:16:49.000 266 30784.25 71.52 43636.18 88888.00 2010-09-23 17:16:50.000 266 30784.26 71.48 43636.17 53396.29 2010-09-23 17:16:51.000 266 30784.25 71.43 43636.16 88888.00 2010-09-23 17:16:52.000 266 30784.30 71.37 43636.05 88888.00 2010-09-23 17:16:53.000 266 30784.33 71.35 43636.01 88888.00 2010-09-23 17:16:54.000 266 30784.31 71.36 43636.03 88888.00 2010-09-23 17:16:55.000 266 30784.33 71.36 43636.02 53396.30 2010-09-23 17:16:56.000 266 30784.31 71.39 43636.04 88888.00 2010-09-23 17:16:57.000 266 30784.34 71.41 43636.06 88888.00 2010-09-23 17:16:58.000 266 30784.37 71.41 43636.11 88888.00 2010-09-23 17:16:59.000 266 30784.39 71.36 43636.16 88888.00 2010-09-23 17:17:00.000 266 30784.38 71.34 43636.17 53396.35 2010-09-23 17:17:01.000 266 30784.38 71.32 43636.14 88888.00 2010-09-23 17:17:02.000 266 30784.40 71.31 43636.10 88888.00 2010-09-23 17:17:03.000 266 30784.46 71.35 43636.08 88888.00 2010-09-23 17:17:04.000 266 30784.48 71.33 43636.13 88888.00 2010-09-23 17:17:05.000 266 30784.43 71.31 43636.10 53396.38 2010-09-23 17:17:06.000 266 30784.43 71.27 43636.09 88888.00 2010-09-23 17:17:07.000 266 30784.46 71.28 43636.09 88888.00 2010-09-23 17:17:08.000 266 30784.46 71.33 43636.06 88888.00 2010-09-23 17:17:09.000 266 30784.47 71.31 43636.05 88888.00 2010-09-23 17:17:10.000 266 30784.51 71.32 43636.10 53396.41 2010-09-23 17:17:11.000 266 30784.50 71.29 43636.10 88888.00 2010-09-23 17:17:12.000 266 30784.47 71.25 43636.11 88888.00 2010-09-23 17:17:13.000 266 30784.53 71.25 43636.13 88888.00 2010-09-23 17:17:14.000 266 30784.54 71.32 43636.13 88888.00 2010-09-23 17:17:15.000 266 30784.57 71.34 43636.13 53396.44 2010-09-23 17:17:16.000 266 30784.58 71.32 43636.14 88888.00 2010-09-23 17:17:17.000 266 30784.58 71.32 43636.13 88888.00 2010-09-23 17:17:18.000 266 30784.59 71.31 43636.18 88888.00 2010-09-23 17:17:19.000 266 30784.62 71.34 43636.17 88888.00 2010-09-23 17:17:20.000 266 30784.62 71.30 43636.14 53396.51 2010-09-23 17:17:21.000 266 30784.65 71.30 43636.15 88888.00 2010-09-23 17:17:22.000 266 30784.67 71.32 43636.16 88888.00 2010-09-23 17:17:23.000 266 30784.66 71.29 43636.11 88888.00 2010-09-23 17:17:24.000 266 30784.67 71.31 43636.11 88888.00 2010-09-23 17:17:25.000 266 30784.68 71.28 43636.09 53396.54 2010-09-23 17:17:26.000 266 30784.70 71.24 43636.09 88888.00 2010-09-23 17:17:27.000 266 30784.70 71.23 43636.06 88888.00 2010-09-23 17:17:28.000 266 30784.72 71.25 43636.11 88888.00 2010-09-23 17:17:29.000 266 30784.69 71.28 43636.13 88888.00 2010-09-23 17:17:30.000 266 30784.69 71.25 43636.14 53396.58 2010-09-23 17:17:31.000 266 30784.68 71.20 43636.15 88888.00 2010-09-23 17:17:32.000 266 30784.66 71.19 43636.16 88888.00 2010-09-23 17:17:33.000 266 30784.72 71.17 43636.15 88888.00 2010-09-23 17:17:34.000 266 30784.75 71.22 43636.22 88888.00 2010-09-23 17:17:35.000 266 30784.73 71.21 43636.19 53396.63 2010-09-23 17:17:36.000 266 30784.71 71.23 43636.16 88888.00 2010-09-23 17:17:37.000 266 30784.77 71.22 43636.19 88888.00 2010-09-23 17:17:38.000 266 30784.79 71.23 43636.23 88888.00 2010-09-23 17:17:39.000 266 30784.77 71.22 43636.21 88888.00 2010-09-23 17:17:40.000 266 30784.80 71.20 43636.26 53396.66 2010-09-23 17:17:41.000 266 30784.85 71.16 43636.24 88888.00 2010-09-23 17:17:42.000 266 30784.86 71.19 43636.26 88888.00 2010-09-23 17:17:43.000 266 30784.88 71.17 43636.27 88888.00 2010-09-23 17:17:44.000 266 30784.86 71.17 43636.27 88888.00 2010-09-23 17:17:45.000 266 30784.89 71.17 43636.26 53396.69 2010-09-23 17:17:46.000 266 30784.92 71.12 43636.24 88888.00 2010-09-23 17:17:47.000 266 30784.90 71.11 43636.29 88888.00 2010-09-23 17:17:48.000 266 30784.88 71.15 43636.33 88888.00 2010-09-23 17:17:49.000 266 30784.92 71.14 43636.30 88888.00 2010-09-23 17:17:50.000 266 30784.91 71.13 43636.25 53396.73 2010-09-23 17:17:51.000 266 30784.90 71.15 43636.25 88888.00 2010-09-23 17:17:52.000 266 30784.92 71.13 43636.25 88888.00 2010-09-23 17:17:53.000 266 30784.94 71.12 43636.24 88888.00 2010-09-23 17:17:54.000 266 30784.95 71.17 43636.27 88888.00 2010-09-23 17:17:55.000 266 30784.94 71.13 43636.30 53396.75 2010-09-23 17:17:56.000 266 30784.96 71.11 43636.27 88888.00 2010-09-23 17:17:57.000 266 30785.01 71.13 43636.23 88888.00 2010-09-23 17:17:58.000 266 30784.99 71.15 43636.24 88888.00 2010-09-23 17:17:59.000 266 30785.00 71.16 43636.23 88888.00 2010-09-23 17:18:00.000 266 30785.03 71.13 43636.26 53396.79 2010-09-23 17:18:01.000 266 30785.00 71.17 43636.29 88888.00 2010-09-23 17:18:02.000 266 30785.01 71.16 43636.28 88888.00 2010-09-23 17:18:03.000 266 30785.05 71.18 43636.28 88888.00 2010-09-23 17:18:04.000 266 30785.04 71.17 43636.33 88888.00 2010-09-23 17:18:05.000 266 30785.08 71.11 43636.35 53396.85 2010-09-23 17:18:06.000 266 30785.03 71.08 43636.33 88888.00 2010-09-23 17:18:07.000 266 30785.02 71.12 43636.32 88888.00 2010-09-23 17:18:08.000 266 30785.06 71.11 43636.29 88888.00 2010-09-23 17:18:09.000 266 30785.11 71.11 43636.28 88888.00 2010-09-23 17:18:10.000 266 30785.12 71.09 43636.27 53396.88 2010-09-23 17:18:11.000 266 30785.11 71.10 43636.31 88888.00 2010-09-23 17:18:12.000 266 30785.12 71.10 43636.36 88888.00 2010-09-23 17:18:13.000 266 30785.13 71.13 43636.37 88888.00 2010-09-23 17:18:14.000 266 30785.09 71.08 43636.32 88888.00 2010-09-23 17:18:15.000 266 30785.11 71.11 43636.31 53396.91 2010-09-23 17:18:16.000 266 30785.13 71.08 43636.33 88888.00 2010-09-23 17:18:17.000 266 30785.14 71.06 43636.29 88888.00 2010-09-23 17:18:18.000 266 30785.17 71.09 43636.29 88888.00 2010-09-23 17:18:19.000 266 30785.20 71.08 43636.30 88888.00 2010-09-23 17:18:20.000 266 30785.21 71.10 43636.33 53396.97 2010-09-23 17:18:21.000 266 30785.26 71.10 43636.33 88888.00 2010-09-23 17:18:22.000 266 30785.24 71.11 43636.36 88888.00 2010-09-23 17:18:23.000 266 30785.22 71.09 43636.37 88888.00 2010-09-23 17:18:24.000 266 30785.22 71.07 43636.33 88888.00 2010-09-23 17:18:25.000 266 30785.21 71.08 43636.28 53397.02 2010-09-23 17:18:26.000 266 30785.21 71.08 43636.27 88888.00 2010-09-23 17:18:27.000 266 30785.24 71.09 43636.25 88888.00 2010-09-23 17:18:28.000 266 30785.28 71.13 43636.33 88888.00 2010-09-23 17:18:29.000 266 30785.28 71.13 43636.32 88888.00 2010-09-23 17:18:30.000 266 30785.24 71.07 43636.29 53397.04 2010-09-23 17:18:31.000 266 30785.22 71.05 43636.30 88888.00 2010-09-23 17:18:32.000 266 30785.22 71.05 43636.32 88888.00 2010-09-23 17:18:33.000 266 30785.26 71.06 43636.35 88888.00 2010-09-23 17:18:34.000 266 30785.30 71.05 43636.36 88888.00 2010-09-23 17:18:35.000 266 30785.30 71.07 43636.36 53397.06 2010-09-23 17:18:36.000 266 30785.29 71.04 43636.36 88888.00 2010-09-23 17:18:37.000 266 30785.25 71.02 43636.43 88888.00 2010-09-23 17:18:38.000 266 30785.30 71.03 43636.38 88888.00 2010-09-23 17:18:39.000 266 30785.29 71.00 43636.35 88888.00 2010-09-23 17:18:40.000 266 30785.28 71.00 43636.34 53397.12 2010-09-23 17:18:41.000 266 30785.32 71.04 43636.33 88888.00 2010-09-23 17:18:42.000 266 30785.34 71.06 43636.37 88888.00 2010-09-23 17:18:43.000 266 30785.34 71.05 43636.36 88888.00 2010-09-23 17:18:44.000 266 30785.35 71.03 43636.33 88888.00 2010-09-23 17:18:45.000 266 30785.35 71.06 43636.38 53397.10 2010-09-23 17:18:46.000 266 30785.35 71.04 43636.38 88888.00 2010-09-23 17:18:47.000 266 30785.40 71.03 43636.42 88888.00 2010-09-23 17:18:48.000 266 30785.40 71.08 43636.40 88888.00 2010-09-23 17:18:49.000 266 30785.43 71.11 43636.43 88888.00 2010-09-23 17:18:50.000 266 30785.42 71.11 43636.44 53397.16 2010-09-23 17:18:51.000 266 30785.41 71.08 43636.45 88888.00 2010-09-23 17:18:52.000 266 30785.41 71.05 43636.44 88888.00 2010-09-23 17:18:53.000 266 30785.46 71.08 43636.45 88888.00 2010-09-23 17:18:54.000 266 30785.46 71.06 43636.46 88888.00 2010-09-23 17:18:55.000 266 30785.46 71.04 43636.47 53397.19 2010-09-23 17:18:56.000 266 30785.43 71.03 43636.41 88888.00 2010-09-23 17:18:57.000 266 30785.44 71.06 43636.43 88888.00 2010-09-23 17:18:58.000 266 30785.43 71.09 43636.45 88888.00 2010-09-23 17:18:59.000 266 30785.45 71.04 43636.43 88888.00 2010-09-23 17:19:00.000 266 30785.46 71.08 43636.42 53397.21 2010-09-23 17:19:01.000 266 30785.48 71.09 43636.46 88888.00 2010-09-23 17:19:02.000 266 30785.50 71.08 43636.43 88888.00 2010-09-23 17:19:03.000 266 30785.49 71.03 43636.46 88888.00 2010-09-23 17:19:04.000 266 30785.47 70.99 43636.45 88888.00 2010-09-23 17:19:05.000 266 30785.47 70.93 43636.46 53397.25 2010-09-23 17:19:06.000 266 30785.44 70.96 43636.50 88888.00 2010-09-23 17:19:07.000 266 30785.49 70.98 43636.50 88888.00 2010-09-23 17:19:08.000 266 30785.49 71.01 43636.50 88888.00 2010-09-23 17:19:09.000 266 30785.52 70.98 43636.47 88888.00 2010-09-23 17:19:10.000 266 30785.56 70.97 43636.49 53397.27 2010-09-23 17:19:11.000 266 30785.55 70.95 43636.48 88888.00 2010-09-23 17:19:12.000 266 30785.56 70.97 43636.53 88888.00 2010-09-23 17:19:13.000 266 30785.60 70.98 43636.49 88888.00 2010-09-23 17:19:14.000 266 30785.54 71.00 43636.51 88888.00 2010-09-23 17:19:15.000 266 30785.54 70.96 43636.50 53397.33 2010-09-23 17:19:16.000 266 30785.57 70.94 43636.51 88888.00 2010-09-23 17:19:17.000 266 30785.55 71.02 43636.54 88888.00 2010-09-23 17:19:18.000 266 30785.56 71.07 43636.74 88888.00 2010-09-23 17:19:19.000 266 30785.62 70.93 43636.57 88888.00 2010-09-23 17:19:20.000 266 30785.62 70.89 43636.50 53397.47 2010-09-23 17:19:21.000 266 30785.61 70.88 43636.50 88888.00 2010-09-23 17:19:22.000 266 30785.62 70.84 43636.51 88888.00 2010-09-23 17:19:23.000 266 30785.63 70.85 43636.49 88888.00 2010-09-23 17:19:24.000 266 30785.64 70.84 43636.50 88888.00 2010-09-23 17:19:25.000 266 30785.68 70.83 43636.52 53397.39 2010-09-23 17:19:26.000 266 30785.67 70.84 43636.50 88888.00 2010-09-23 17:19:27.000 266 30785.68 70.86 43636.50 88888.00 2010-09-23 17:19:28.000 266 30785.66 70.83 43636.48 88888.00 2010-09-23 17:19:29.000 266 30785.68 70.83 43636.45 88888.00 2010-09-23 17:19:30.000 266 30785.67 70.85 43636.44 53397.36 2010-09-23 17:19:31.000 266 30785.65 70.84 43636.46 88888.00 2010-09-23 17:19:32.000 266 30785.66 70.86 43636.47 88888.00 2010-09-23 17:19:33.000 266 30785.66 70.86 43636.48 88888.00 2010-09-23 17:19:34.000 266 30785.67 70.88 43636.51 88888.00 2010-09-23 17:19:35.000 266 30785.66 70.89 43636.52 53397.41 2010-09-23 17:19:36.000 266 30785.68 70.86 43636.46 88888.00 2010-09-23 17:19:37.000 266 30785.71 70.87 43636.50 88888.00 2010-09-23 17:19:38.000 266 30785.73 70.86 43636.54 88888.00 2010-09-23 17:19:39.000 266 30785.75 70.89 43636.60 88888.00 2010-09-23 17:19:40.000 266 30785.76 70.83 43636.57 53397.46 2010-09-23 17:19:41.000 266 30785.77 70.82 43636.59 88888.00 2010-09-23 17:19:42.000 266 30785.71 70.78 43636.62 88888.00 2010-09-23 17:19:43.000 266 30785.70 70.82 43636.72 88888.00 2010-09-23 17:19:44.000 266 30785.79 70.86 43636.60 88888.00 2010-09-23 17:19:45.000 266 30785.79 70.82 43636.62 53397.51 2010-09-23 17:19:46.000 266 30785.80 70.83 43636.62 88888.00 2010-09-23 17:19:47.000 266 30785.82 70.80 43636.59 88888.00 2010-09-23 17:19:48.000 266 30785.81 70.83 43636.63 88888.00 2010-09-23 17:19:49.000 266 30785.80 70.85 43636.65 88888.00 2010-09-23 17:19:50.000 266 30785.83 70.83 43636.64 53397.51 2010-09-23 17:19:51.000 266 30785.83 70.78 43636.62 88888.00 2010-09-23 17:19:52.000 266 30785.81 70.75 43636.63 88888.00 2010-09-23 17:19:53.000 266 30785.80 70.75 43636.58 88888.00 2010-09-23 17:19:54.000 266 30785.80 70.75 43636.55 88888.00 2010-09-23 17:19:55.000 266 30785.82 70.78 43636.58 53397.49 2010-09-23 17:19:56.000 266 30785.84 70.76 43636.62 88888.00 2010-09-23 17:19:57.000 266 30785.82 70.72 43636.63 88888.00 2010-09-23 17:19:58.000 266 30785.84 70.72 43636.64 88888.00 2010-09-23 17:19:59.000 266 30785.82 70.68 43636.60 88888.00 2010-09-23 17:20:00.000 266 30785.79 70.72 43636.59 53397.53 2010-09-23 17:20:01.000 266 30785.76 70.73 43636.62 88888.00 2010-09-23 17:20:02.000 266 30785.81 70.73 43636.61 88888.00 2010-09-23 17:20:03.000 266 30785.85 70.77 43636.60 88888.00 2010-09-23 17:20:04.000 266 30785.81 70.80 43636.60 88888.00 2010-09-23 17:20:05.000 266 30785.80 70.78 43636.60 53397.54 2010-09-23 17:20:06.000 266 30785.81 70.75 43636.60 88888.00 2010-09-23 17:20:07.000 266 30785.88 70.76 43636.57 88888.00 2010-09-23 17:20:08.000 266 30785.89 70.76 43636.60 88888.00 2010-09-23 17:20:09.000 266 30785.90 70.81 43636.58 88888.00 2010-09-23 17:20:10.000 266 30785.89 70.84 43636.59 53397.58 2010-09-23 17:20:11.000 266 30785.90 70.82 43636.59 88888.00 2010-09-23 17:20:12.000 266 30785.90 70.81 43636.64 88888.00 2010-09-23 17:20:13.000 266 30785.90 70.84 43636.65 88888.00 2010-09-23 17:20:14.000 266 30785.91 70.89 43636.63 88888.00 2010-09-23 17:20:15.000 266 30785.89 70.85 43636.60 53397.63 2010-09-23 17:20:16.000 266 30785.90 70.82 43636.57 88888.00 2010-09-23 17:20:17.000 266 30785.90 70.84 43636.58 88888.00 2010-09-23 17:20:18.000 266 30785.90 70.83 43636.61 88888.00 2010-09-23 17:20:19.000 266 30785.92 70.84 43636.65 88888.00 2010-09-23 17:20:20.000 266 30785.95 70.86 43636.66 53397.68 2010-09-23 17:20:21.000 266 30785.97 70.85 43636.61 88888.00 2010-09-23 17:20:22.000 266 30785.96 70.83 43636.60 88888.00 2010-09-23 17:20:23.000 266 30786.01 70.81 43636.55 88888.00 2010-09-23 17:20:24.000 266 30786.04 70.84 43636.57 88888.00 2010-09-23 17:20:25.000 266 30786.04 70.88 43636.63 53397.71 2010-09-23 17:20:26.000 266 30786.00 70.88 43636.69 88888.00 2010-09-23 17:20:27.000 266 30785.97 70.87 43636.72 88888.00 2010-09-23 17:20:28.000 266 30785.99 70.86 43636.70 88888.00 2010-09-23 17:20:29.000 266 30786.00 70.84 43636.69 88888.00 2010-09-23 17:20:30.000 266 30786.02 70.78 43636.67 53397.77 2010-09-23 17:20:31.000 266 30786.03 70.75 43636.65 88888.00 2010-09-23 17:20:32.000 266 30786.06 70.78 43636.67 88888.00 2010-09-23 17:20:33.000 266 30786.04 70.77 43636.69 88888.00 2010-09-23 17:20:34.000 266 30786.02 70.77 43636.68 88888.00 2010-09-23 17:20:35.000 266 30786.02 70.73 43636.67 53397.77 2010-09-23 17:20:36.000 266 30786.03 70.76 43636.70 88888.00 2010-09-23 17:20:37.000 266 30786.05 70.78 43636.72 88888.00 2010-09-23 17:20:38.000 266 30786.02 70.76 43636.73 88888.00 2010-09-23 17:20:39.000 266 30786.01 70.78 43636.76 88888.00 2010-09-23 17:20:40.000 266 30786.02 70.78 43636.77 53397.77 2010-09-23 17:20:41.000 266 30786.04 70.74 43636.74 88888.00 2010-09-23 17:20:42.000 266 30786.01 70.72 43636.73 88888.00 2010-09-23 17:20:43.000 266 30786.02 70.74 43636.72 88888.00 2010-09-23 17:20:44.000 266 30786.03 70.74 43636.71 88888.00 2010-09-23 17:20:45.000 266 30786.00 70.72 43636.75 53397.78 2010-09-23 17:20:46.000 266 30786.02 70.74 43636.74 88888.00 2010-09-23 17:20:47.000 266 30786.05 70.75 43636.74 88888.00 2010-09-23 17:20:48.000 266 30786.04 70.76 43636.74 88888.00 2010-09-23 17:20:49.000 266 30786.06 70.72 43636.77 88888.00 2010-09-23 17:20:50.000 266 30786.05 70.73 43636.76 53397.78 2010-09-23 17:20:51.000 266 30786.09 70.76 43636.75 88888.00 2010-09-23 17:20:52.000 266 30786.08 70.77 43636.71 88888.00 2010-09-23 17:20:53.000 266 30786.09 70.76 43636.67 88888.00 2010-09-23 17:20:54.000 266 30786.11 70.75 43636.75 88888.00 2010-09-23 17:20:55.000 266 30786.11 70.78 43636.81 53397.86 2010-09-23 17:20:56.000 266 30786.12 70.75 43636.80 88888.00 2010-09-23 17:20:57.000 266 30786.13 70.74 43636.78 88888.00 2010-09-23 17:20:58.000 266 30786.15 70.75 43636.75 88888.00 2010-09-23 17:20:59.000 266 30786.16 70.70 43636.73 88888.00 2010-09-23 17:21:00.000 266 30786.16 70.67 43636.70 53397.88 2010-09-23 17:21:01.000 266 30786.17 70.70 43636.80 88888.00 2010-09-23 17:21:02.000 266 30786.18 70.71 43636.84 88888.00 2010-09-23 17:21:03.000 266 30786.18 70.74 43636.79 88888.00 2010-09-23 17:21:04.000 266 30786.17 70.72 43636.77 88888.00 2010-09-23 17:21:05.000 266 30786.17 70.69 43636.77 53397.87 2010-09-23 17:21:06.000 266 30786.16 70.69 43636.78 88888.00 2010-09-23 17:21:07.000 266 30786.19 70.69 43636.81 88888.00 2010-09-23 17:21:08.000 266 30786.20 70.67 43636.81 88888.00 2010-09-23 17:21:09.000 266 30786.19 70.70 43636.81 88888.00 2010-09-23 17:21:10.000 266 30786.17 70.69 43636.80 53397.87 2010-09-23 17:21:11.000 266 30786.18 70.69 43636.76 88888.00 2010-09-23 17:21:12.000 266 30786.17 70.67 43636.74 88888.00 2010-09-23 17:21:13.000 266 30786.14 70.66 43636.84 88888.00 2010-09-23 17:21:14.000 266 30786.16 70.64 43636.84 88888.00 2010-09-23 17:21:15.000 266 30786.19 70.68 43636.86 53397.88 2010-09-23 17:21:16.000 266 30786.21 70.66 43636.84 88888.00 2010-09-23 17:21:17.000 266 30786.22 70.62 43636.83 88888.00 2010-09-23 17:21:18.000 266 30786.21 70.63 43636.85 88888.00 2010-09-23 17:21:19.000 266 30786.22 70.62 43636.84 88888.00 2010-09-23 17:21:20.000 266 30786.23 70.62 43636.88 53397.90 2010-09-23 17:21:21.000 266 30786.23 70.62 43636.82 88888.00 2010-09-23 17:21:22.000 266 30786.20 70.59 43636.78 88888.00 2010-09-23 17:21:23.000 266 30786.18 70.62 43636.82 88888.00 2010-09-23 17:21:24.000 266 30786.17 70.65 43636.86 88888.00 2010-09-23 17:21:25.000 266 30786.15 70.62 43636.86 53397.86 2010-09-23 17:21:26.000 266 30786.16 70.63 43636.79 88888.00 2010-09-23 17:21:27.000 266 30786.20 70.59 43636.80 88888.00 2010-09-23 17:21:28.000 266 30786.18 70.57 43636.81 88888.00 2010-09-23 17:21:29.000 266 30786.16 70.59 43636.85 88888.00 2010-09-23 17:21:30.000 266 30786.19 70.59 43636.85 53397.86 2010-09-23 17:21:31.000 266 30786.17 70.54 43636.83 88888.00 2010-09-23 17:21:32.000 266 30786.17 70.56 43636.80 88888.00 2010-09-23 17:21:33.000 266 30786.17 70.58 43636.78 88888.00 2010-09-23 17:21:34.000 266 30786.17 70.57 43636.80 88888.00 2010-09-23 17:21:35.000 266 30786.16 70.56 43636.81 53397.83 2010-09-23 17:21:36.000 266 30786.13 70.57 43636.80 88888.00 2010-09-23 17:21:37.000 266 30786.13 70.59 43636.80 88888.00 2010-09-23 17:21:38.000 266 30786.16 70.60 43636.83 88888.00 2010-09-23 17:21:39.000 266 30786.17 70.62 43636.81 88888.00 2010-09-23 17:21:40.000 266 30786.17 70.65 43636.85 53397.82 2010-09-23 17:21:41.000 266 30786.16 70.61 43636.87 88888.00 2010-09-23 17:21:42.000 266 30786.14 70.61 43636.82 88888.00 2010-09-23 17:21:43.000 266 30786.14 70.62 43636.79 88888.00 2010-09-23 17:21:44.000 266 30786.13 70.62 43636.82 88888.00 2010-09-23 17:21:45.000 266 30786.13 70.61 43636.79 53397.82 2010-09-23 17:21:46.000 266 30786.12 70.62 43636.83 88888.00 2010-09-23 17:21:47.000 266 30786.12 70.60 43636.83 88888.00 2010-09-23 17:21:48.000 266 30786.12 70.63 43636.79 88888.00 2010-09-23 17:21:49.000 266 30786.10 70.59 43636.82 88888.00 2010-09-23 17:21:50.000 266 30786.09 70.58 43636.76 53397.82 2010-09-23 17:21:51.000 266 30786.09 70.57 43636.72 88888.00 2010-09-23 17:21:52.000 266 30786.10 70.55 43636.72 88888.00 2010-09-23 17:21:53.000 266 30786.10 70.52 43636.72 88888.00 2010-09-23 17:21:54.000 266 30786.07 70.54 43636.75 88888.00 2010-09-23 17:21:55.000 266 30786.06 70.57 43636.81 53397.79 2010-09-23 17:21:56.000 266 30786.05 70.60 43636.81 88888.00 2010-09-23 17:21:57.000 266 30786.08 70.60 43636.77 88888.00 2010-09-23 17:21:58.000 266 30786.08 70.61 43636.82 88888.00 2010-09-23 17:21:59.000 266 30786.09 70.59 43636.84 88888.00 2010-09-23 17:22:00.000 266 30786.09 70.62 43636.85 53397.83 2010-09-23 17:22:01.000 266 30786.08 70.58 43636.83 88888.00 2010-09-23 17:22:02.000 266 30786.09 70.56 43636.82 88888.00 2010-09-23 17:22:03.000 266 30786.12 70.57 43636.80 88888.00 2010-09-23 17:22:04.000 266 30786.13 70.56 43636.79 88888.00 2010-09-23 17:22:05.000 266 30786.14 70.55 43636.76 53397.80 2010-09-23 17:22:06.000 266 30786.14 70.59 43636.72 88888.00 2010-09-23 17:22:07.000 266 30786.14 70.62 43636.75 88888.00 2010-09-23 17:22:08.000 266 30786.13 70.58 43636.76 88888.00 2010-09-23 17:22:09.000 266 30786.13 70.56 43636.76 88888.00 2010-09-23 17:22:10.000 266 30786.16 70.57 43636.74 53397.84 2010-09-23 17:22:11.000 266 30786.15 70.54 43636.70 88888.00 2010-09-23 17:22:12.000 266 30786.08 70.58 43636.70 88888.00 2010-09-23 17:22:13.000 266 30786.07 70.56 43636.71 88888.00 2010-09-23 17:22:14.000 266 30786.07 70.52 43636.67 88888.00 2010-09-23 17:22:15.000 266 30786.08 70.52 43636.71 53397.79 2010-09-23 17:22:16.000 266 30786.05 70.45 43636.74 88888.00 2010-09-23 17:22:17.000 266 30786.12 70.50 43636.69 88888.00 2010-09-23 17:22:18.000 266 30786.09 70.52 43636.70 88888.00 2010-09-23 17:22:19.000 266 30786.05 70.49 43636.72 88888.00 2010-09-23 17:22:20.000 266 30786.08 70.49 43636.73 53397.82 2010-09-23 17:22:21.000 266 30786.10 70.54 43636.72 88888.00 2010-09-23 17:22:22.000 266 30786.09 70.55 43636.69 88888.00 2010-09-23 17:22:23.000 266 30786.09 70.55 43636.73 88888.00 2010-09-23 17:22:24.000 266 30786.11 70.54 43636.69 88888.00 2010-09-23 17:22:25.000 266 30786.11 70.50 43636.72 53397.80 2010-09-23 17:22:26.000 266 30786.09 70.49 43636.75 88888.00 2010-09-23 17:22:27.000 266 30786.09 70.47 43636.75 88888.00 2010-09-23 17:22:28.000 266 30786.07 70.45 43636.75 88888.00 2010-09-23 17:22:29.000 266 30786.07 70.44 43636.73 88888.00 2010-09-23 17:22:30.000 266 30786.06 70.45 43636.71 53397.81 2010-09-23 17:22:31.000 266 30786.07 70.49 43636.75 88888.00 2010-09-23 17:22:32.000 266 30786.07 70.50 43636.77 88888.00 2010-09-23 17:22:33.000 266 30786.07 70.47 43636.75 88888.00 2010-09-23 17:22:34.000 266 30786.07 70.46 43636.73 88888.00 2010-09-23 17:22:35.000 266 30786.05 70.50 43636.76 53397.86 2010-09-23 17:22:36.000 266 30786.07 70.50 43636.76 88888.00 2010-09-23 17:22:37.000 266 30786.10 70.49 43636.78 88888.00 2010-09-23 17:22:38.000 266 30786.09 70.43 43636.80 88888.00 2010-09-23 17:22:39.000 266 30786.04 70.43 43636.82 88888.00 2010-09-23 17:22:40.000 266 30786.06 70.42 43636.78 53397.86 2010-09-23 17:22:41.000 266 30786.10 70.44 43636.78 88888.00 2010-09-23 17:22:42.000 266 30786.09 70.46 43636.79 88888.00 2010-09-23 17:22:43.000 266 30786.09 70.40 43636.81 88888.00 2010-09-23 17:22:44.000 266 30786.10 70.17 43636.51 88888.00 2010-09-23 17:22:45.000 266 30786.05 70.41 43636.69 53397.86 2010-09-23 17:22:46.000 266 30786.08 70.45 43636.79 88888.00 2010-09-23 17:22:47.000 266 30786.08 70.44 43636.81 88888.00 2010-09-23 17:22:48.000 266 30786.09 70.42 43636.81 88888.00 2010-09-23 17:22:49.000 266 30786.15 70.42 43636.82 88888.00 2010-09-23 17:22:50.000 266 30786.16 70.43 43636.82 53397.88 2010-09-23 17:22:51.000 266 30786.12 70.44 43636.78 88888.00 2010-09-23 17:22:52.000 266 30786.13 70.48 43636.79 88888.00 2010-09-23 17:22:53.000 266 30786.11 70.41 43636.71 88888.00 2010-09-23 17:22:54.000 266 30786.15 70.39 43636.73 88888.00 2010-09-23 17:22:55.000 266 30786.13 70.40 43636.76 53397.90 2010-09-23 17:22:56.000 266 30786.12 70.36 43636.78 88888.00 2010-09-23 17:22:57.000 266 30786.16 70.33 43636.77 88888.00 2010-09-23 17:22:58.000 266 30786.15 70.36 43636.79 88888.00 2010-09-23 17:22:59.000 266 30786.15 70.39 43636.82 88888.00 2010-09-23 17:23:00.000 266 30786.18 70.39 43636.86 53397.90 2010-09-23 17:23:01.000 266 30786.13 70.35 43636.89 88888.00 2010-09-23 17:23:02.000 266 30786.16 70.41 43636.87 88888.00 2010-09-23 17:23:03.000 266 30786.20 70.40 43636.85 88888.00 2010-09-23 17:23:04.000 266 30786.18 70.42 43636.86 88888.00 2010-09-23 17:23:05.000 266 30786.17 70.47 43636.92 53397.94 2010-09-23 17:23:06.000 266 30786.19 70.44 43636.91 88888.00 2010-09-23 17:23:07.000 266 30786.23 70.42 43636.77 88888.00 2010-09-23 17:23:08.000 266 30786.15 70.45 43636.80 88888.00 2010-09-23 17:23:09.000 266 30786.11 70.45 43636.77 88888.00 2010-09-23 17:23:10.000 266 30786.18 70.37 43636.74 53397.87 2010-09-23 17:23:11.000 266 30786.14 70.38 43636.77 88888.00 2010-09-23 17:23:12.000 266 30786.10 70.40 43636.86 88888.00 2010-09-23 17:23:13.000 266 30786.14 70.42 43636.86 88888.00 2010-09-23 17:23:14.000 266 30786.16 70.44 43636.89 88888.00 2010-09-23 17:23:15.000 266 30786.16 70.44 43636.90 53397.91 2010-09-23 17:23:16.000 266 30786.16 70.44 43636.87 88888.00 2010-09-23 17:23:17.000 266 30786.16 70.46 43636.86 88888.00 2010-09-23 17:23:18.000 266 30786.16 70.48 43636.84 88888.00 2010-09-23 17:23:19.000 266 30786.15 70.46 43636.86 88888.00 2010-09-23 17:23:20.000 266 30786.17 70.43 43636.86 53397.93 2010-09-23 17:23:21.000 266 30786.19 70.38 43636.81 88888.00 2010-09-23 17:23:22.000 266 30786.20 70.42 43636.82 88888.00 2010-09-23 17:23:23.000 266 30786.17 70.45 43636.86 88888.00 2010-09-23 17:23:24.000 266 30786.15 70.41 43636.83 88888.00 2010-09-23 17:23:25.000 266 30786.18 70.44 43636.79 53397.95 2010-09-23 17:23:26.000 266 30786.20 70.47 43636.85 88888.00 2010-09-23 17:23:27.000 266 30786.20 70.46 43636.88 88888.00 2010-09-23 17:23:28.000 266 30786.15 70.46 43636.89 88888.00 2010-09-23 17:23:29.000 266 30786.17 70.46 43636.91 88888.00 2010-09-23 17:23:30.000 266 30786.21 70.50 43636.85 53397.95 2010-09-23 17:23:31.000 266 30786.23 70.45 43636.80 88888.00 2010-09-23 17:23:32.000 266 30786.22 70.44 43636.85 88888.00 2010-09-23 17:23:33.000 266 30786.19 70.44 43636.81 88888.00 2010-09-23 17:23:34.000 266 30786.19 70.46 43636.85 88888.00 2010-09-23 17:23:35.000 266 30786.18 70.46 43636.91 53397.95 2010-09-23 17:23:36.000 266 30786.19 70.44 43636.92 88888.00 2010-09-23 17:23:37.000 266 30786.21 70.44 43636.90 88888.00 2010-09-23 17:23:38.000 266 30786.21 70.43 43636.91 88888.00 2010-09-23 17:23:39.000 266 30786.21 70.47 43636.88 88888.00 2010-09-23 17:23:40.000 266 30786.21 70.47 43636.84 53397.93 2010-09-23 17:23:41.000 266 30786.21 70.45 43636.84 88888.00 2010-09-23 17:23:42.000 266 30786.22 70.49 43636.90 88888.00 2010-09-23 17:23:43.000 266 30786.20 70.47 43636.90 88888.00 2010-09-23 17:23:44.000 266 30786.18 70.45 43636.87 88888.00 2010-09-23 17:23:45.000 266 30786.17 70.47 43636.87 53397.93 2010-09-23 17:23:46.000 266 30786.20 70.49 43636.93 88888.00 2010-09-23 17:23:47.000 266 30786.29 70.54 43636.83 88888.00 2010-09-23 17:23:48.000 266 30786.20 70.50 43636.83 88888.00 2010-09-23 17:23:49.000 266 30786.18 70.45 43636.88 88888.00 2010-09-23 17:23:50.000 266 30786.18 70.43 43636.87 53397.87 2010-09-23 17:23:51.000 266 30786.16 70.44 43636.86 88888.00 2010-09-23 17:23:52.000 266 30786.16 70.48 43636.84 88888.00 2010-09-23 17:23:53.000 266 30786.15 70.47 43636.83 88888.00 2010-09-23 17:23:54.000 266 30786.15 70.49 43636.82 88888.00 2010-09-23 17:23:55.000 266 30786.12 70.50 43636.87 53397.94 2010-09-23 17:23:56.000 266 30786.14 70.54 43636.89 88888.00 2010-09-23 17:23:57.000 266 30786.15 70.52 43636.85 88888.00 2010-09-23 17:23:58.000 266 30786.09 70.50 43636.82 88888.00 2010-09-23 17:23:59.000 266 30786.11 70.53 43636.86 88888.00 2010-09-23 17:24:00.000 266 30786.11 70.57 43636.92 53397.93 2010-09-23 17:24:01.000 266 30786.10 70.58 43636.90 88888.00 2010-09-23 17:24:02.000 266 30786.06 70.54 43636.95 88888.00 2010-09-23 17:24:03.000 266 30786.12 70.56 43636.93 88888.00 2010-09-23 17:24:04.000 266 30786.16 70.55 43636.90 88888.00 2010-09-23 17:24:05.000 266 30786.14 70.56 43636.86 53397.98 2010-09-23 17:24:06.000 266 30786.12 70.56 43636.86 88888.00 2010-09-23 17:24:07.000 266 30786.14 70.51 43636.87 88888.00 2010-09-23 17:24:08.000 266 30786.13 70.49 43636.88 88888.00 2010-09-23 17:24:09.000 266 30786.14 70.54 43636.89 88888.00 2010-09-23 17:24:10.000 266 30786.13 70.54 43636.88 53397.93 2010-09-23 17:24:11.000 266 30786.11 70.55 43636.82 88888.00 2010-09-23 17:24:12.000 266 30786.08 70.58 43636.84 88888.00 2010-09-23 17:24:13.000 266 30786.08 70.55 43636.88 88888.00 2010-09-23 17:24:14.000 266 30786.10 70.55 43636.88 88888.00 2010-09-23 17:24:15.000 266 30786.09 70.59 43636.86 53397.90 2010-09-23 17:24:16.000 266 30786.07 70.59 43636.77 88888.00 2010-09-23 17:24:17.000 266 30786.06 70.65 43636.81 88888.00 2010-09-23 17:24:18.000 266 30786.08 70.64 43636.89 88888.00 2010-09-23 17:24:19.000 266 30786.11 70.64 43636.93 88888.00 2010-09-23 17:24:20.000 266 30786.10 70.62 43636.94 53397.89 2010-09-23 17:24:21.000 266 30786.11 70.65 43636.95 88888.00 2010-09-23 17:24:22.000 266 30786.10 70.64 43636.94 88888.00 2010-09-23 17:24:23.000 266 30786.10 70.66 43636.92 88888.00 2010-09-23 17:24:24.000 266 30786.07 70.63 43636.91 88888.00 2010-09-23 17:24:25.000 266 30786.03 70.62 43636.96 53397.88 2010-09-23 17:24:26.000 266 30786.05 70.62 43636.96 88888.00 2010-09-23 17:24:27.000 266 30786.07 70.65 43636.95 88888.00 2010-09-23 17:24:28.000 266 30786.04 70.68 43636.95 88888.00 2010-09-23 17:24:29.000 266 30786.03 70.66 43636.94 88888.00 2010-09-23 17:24:30.000 266 30786.04 70.66 43636.87 53397.83 2010-09-23 17:24:31.000 266 30786.03 70.67 43636.81 88888.00 2010-09-23 17:24:32.000 266 30786.04 70.65 43636.82 88888.00 2010-09-23 17:24:33.000 266 30786.04 70.67 43636.86 88888.00 2010-09-23 17:24:34.000 266 30786.01 70.66 43636.86 88888.00 2010-09-23 17:24:35.000 266 30786.01 70.70 43636.90 53397.81 2010-09-23 17:24:36.000 266 30786.02 70.73 43636.86 88888.00 2010-09-23 17:24:37.000 266 30786.03 70.70 43636.88 88888.00 2010-09-23 17:24:38.000 266 30786.01 70.71 43636.87 88888.00 2010-09-23 17:24:39.000 266 30786.04 70.72 43636.89 88888.00 2010-09-23 17:24:40.000 266 30786.03 70.72 43636.91 53397.84 2010-09-23 17:24:41.000 266 30786.01 70.70 43636.89 88888.00 2010-09-23 17:24:42.000 266 30786.01 70.73 43636.86 88888.00 2010-09-23 17:24:43.000 266 30786.00 70.72 43636.89 88888.00 2010-09-23 17:24:44.000 266 30785.94 70.72 43636.89 88888.00 2010-09-23 17:24:45.000 266 30785.96 70.78 43636.95 53397.85 2010-09-23 17:24:46.000 266 30786.02 70.83 43636.92 88888.00 2010-09-23 17:24:47.000 266 30786.04 70.85 43636.91 88888.00 2010-09-23 17:24:48.000 266 30786.04 70.83 43636.88 88888.00 2010-09-23 17:24:49.000 266 30786.04 70.83 43636.89 88888.00 2010-09-23 17:24:50.000 266 30786.08 70.84 43636.90 53397.86 2010-09-23 17:24:51.000 266 30786.06 70.83 43636.85 88888.00 2010-09-23 17:24:52.000 266 30786.03 70.83 43636.87 88888.00 2010-09-23 17:24:53.000 266 30786.02 70.85 43636.90 88888.00 2010-09-23 17:24:54.000 266 30786.04 70.83 43636.90 88888.00 2010-09-23 17:24:55.000 266 30786.06 70.82 43636.89 53397.83 2010-09-23 17:24:56.000 266 30786.07 70.83 43636.85 88888.00 2010-09-23 17:24:57.000 266 30786.07 70.86 43636.85 88888.00 2010-09-23 17:24:58.000 266 30786.07 70.88 43636.89 88888.00 2010-09-23 17:24:59.000 266 30786.11 70.90 43636.93 88888.00 2010-09-23 17:25:00.000 266 30786.10 70.90 43636.91 53397.85 2010-09-23 17:25:01.000 266 30786.09 70.86 43636.94 88888.00 2010-09-23 17:25:02.000 266 30786.08 70.89 43636.90 88888.00 2010-09-23 17:25:03.000 266 30786.09 70.90 43636.92 88888.00 2010-09-23 17:25:04.000 266 30786.07 70.92 43636.92 88888.00 2010-09-23 17:25:05.000 266 30786.06 70.92 43636.86 53397.87 2010-09-23 17:25:06.000 266 30786.08 70.89 43636.88 88888.00 2010-09-23 17:25:07.000 266 30786.06 70.93 43636.92 88888.00 2010-09-23 17:25:08.000 266 30786.09 70.94 43636.93 88888.00 2010-09-23 17:25:09.000 266 30786.06 70.93 43636.87 88888.00 2010-09-23 17:25:10.000 266 30786.07 70.91 43636.82 53397.87 2010-09-23 17:25:11.000 266 30786.06 70.88 43636.82 88888.00 2010-09-23 17:25:12.000 266 30786.06 70.88 43636.79 88888.00 2010-09-23 17:25:13.000 266 30786.04 70.88 43636.82 88888.00 2010-09-23 17:25:14.000 266 30786.00 70.86 43636.81 88888.00 2010-09-23 17:25:15.000 266 30786.02 70.87 43636.80 53397.88 2010-09-23 17:25:16.000 266 30786.00 70.85 43636.85 88888.00 2010-09-23 17:25:17.000 266 30786.05 70.88 43636.87 88888.00 2010-09-23 17:25:18.000 266 30786.09 70.94 43636.82 88888.00 2010-09-23 17:25:19.000 266 30786.09 70.94 43636.80 88888.00 2010-09-23 17:25:20.000 266 30786.06 70.94 43636.76 53397.85 2010-09-23 17:25:21.000 266 30786.06 70.94 43636.78 88888.00 2010-09-23 17:25:22.000 266 30786.07 70.97 43636.81 88888.00 2010-09-23 17:25:23.000 266 30786.11 71.01 43636.85 88888.00 2010-09-23 17:25:24.000 266 30786.12 70.98 43636.88 88888.00 2010-09-23 17:25:25.000 266 30786.10 70.96 43636.83 53397.85 2010-09-23 17:25:26.000 266 30786.11 70.94 43636.82 88888.00 2010-09-23 17:25:27.000 266 30786.12 70.98 43636.83 88888.00 2010-09-23 17:25:28.000 266 30786.11 70.97 43636.84 88888.00 2010-09-23 17:25:29.000 266 30786.13 70.98 43636.84 88888.00 2010-09-23 17:25:30.000 266 30786.11 71.01 43636.84 53397.88 2010-09-23 17:25:31.000 266 30786.07 70.98 43636.84 88888.00 2010-09-23 17:25:32.000 266 30786.09 70.99 43636.90 88888.00 2010-09-23 17:25:33.000 266 30786.12 70.99 43636.89 88888.00 2010-09-23 17:25:34.000 266 30786.09 70.99 43636.89 88888.00 2010-09-23 17:25:35.000 266 30786.11 70.97 43636.89 53397.92 2010-09-23 17:25:36.000 266 30786.13 71.00 43636.85 88888.00 2010-09-23 17:25:37.000 266 30786.15 71.01 43636.86 88888.00 2010-09-23 17:25:38.000 266 30786.15 70.98 43636.90 88888.00 2010-09-23 17:25:39.000 266 30786.13 70.98 43636.86 88888.00 2010-09-23 17:25:40.000 266 30786.10 70.96 43636.86 53397.91 2010-09-23 17:25:41.000 266 30786.11 70.96 43636.84 88888.00 2010-09-23 17:25:42.000 266 30786.13 70.98 43636.87 88888.00 2010-09-23 17:25:43.000 266 30786.15 71.00 43636.89 88888.00 2010-09-23 17:25:44.000 266 30786.15 70.97 43636.86 88888.00 2010-09-23 17:25:45.000 266 30786.15 70.98 43636.84 53397.90 2010-09-23 17:25:46.000 266 30786.17 71.03 43636.89 88888.00 2010-09-23 17:25:47.000 266 30786.17 71.01 43636.90 88888.00 2010-09-23 17:25:48.000 266 30786.19 71.00 43636.89 88888.00 2010-09-23 17:25:49.000 266 30786.19 70.95 43636.90 88888.00 2010-09-23 17:25:50.000 266 30786.19 70.95 43636.88 53397.87 2010-09-23 17:25:51.000 266 30786.21 70.97 43636.89 88888.00 2010-09-23 17:25:52.000 266 30786.19 70.93 43636.86 88888.00 2010-09-23 17:25:53.000 266 30786.21 70.96 43636.89 88888.00 2010-09-23 17:25:54.000 266 30786.21 71.03 43636.93 88888.00 2010-09-23 17:25:55.000 266 30786.21 71.02 43636.91 53397.92 2010-09-23 17:25:56.000 266 30786.19 71.03 43636.94 88888.00 2010-09-23 17:25:57.000 266 30786.19 71.07 43636.90 88888.00 2010-09-23 17:25:58.000 266 30786.19 71.07 43636.89 88888.00 2010-09-23 17:25:59.000 266 30786.20 71.08 43636.92 88888.00 2010-09-23 17:26:00.000 266 30786.20 71.11 43636.90 53397.96 2010-09-23 17:26:01.000 266 30786.21 71.13 43636.94 88888.00 2010-09-23 17:26:02.000 266 30786.20 71.08 43636.97 88888.00 2010-09-23 17:26:03.000 266 30786.25 71.09 43636.92 88888.00 2010-09-23 17:26:04.000 266 30786.27 71.08 43636.93 88888.00 2010-09-23 17:26:05.000 266 30786.28 71.10 43636.92 53397.95 2010-09-23 17:26:06.000 266 30786.27 71.08 43636.86 88888.00 2010-09-23 17:26:07.000 266 30786.24 71.08 43636.87 88888.00 2010-09-23 17:26:08.000 266 30786.27 71.12 43636.93 88888.00 2010-09-23 17:26:09.000 266 30786.25 71.11 43636.90 88888.00 2010-09-23 17:26:10.000 266 30786.24 71.07 43636.86 53397.97 2010-09-23 17:26:11.000 266 30786.22 71.05 43636.85 88888.00 2010-09-23 17:26:12.000 266 30786.25 71.05 43636.86 88888.00 2010-09-23 17:26:13.000 266 30786.30 71.11 43636.89 88888.00 2010-09-23 17:26:14.000 266 30786.28 71.14 43636.91 88888.00 2010-09-23 17:26:15.000 266 30786.28 71.11 43636.93 53398.00 2010-09-23 17:26:16.000 266 30786.30 71.12 43636.91 88888.00 2010-09-23 17:26:17.000 266 30786.34 71.10 43636.84 88888.00 2010-09-23 17:26:18.000 266 30786.35 71.10 43636.82 88888.00 2010-09-23 17:26:19.000 266 30786.33 71.12 43636.90 88888.00 2010-09-23 17:26:20.000 266 30786.31 71.08 43636.88 53398.02 2010-09-23 17:26:21.000 266 30786.36 71.10 43636.85 88888.00 2010-09-23 17:26:22.000 266 30786.34 71.11 43636.90 88888.00 2010-09-23 17:26:23.000 266 30786.37 71.11 43636.91 88888.00 2010-09-23 17:26:24.000 266 30786.39 71.08 43636.88 88888.00 2010-09-23 17:26:25.000 266 30786.40 71.11 43636.85 53398.05 2010-09-23 17:26:26.000 266 30786.41 71.10 43636.86 88888.00 2010-09-23 17:26:27.000 266 30786.43 71.10 43636.90 88888.00 2010-09-23 17:26:28.000 266 30786.42 71.10 43636.91 88888.00 2010-09-23 17:26:29.000 266 30786.42 71.08 43636.89 88888.00 2010-09-23 17:26:30.000 266 30786.42 71.05 43636.84 53398.06 2010-09-23 17:26:31.000 266 30786.45 71.09 43636.86 88888.00 2010-09-23 17:26:32.000 266 30786.39 71.12 43636.86 88888.00 2010-09-23 17:26:33.000 266 30786.39 71.09 43636.84 88888.00 2010-09-23 17:26:34.000 266 30786.42 71.07 43636.83 88888.00 2010-09-23 17:26:35.000 266 30786.40 71.05 43636.85 53398.13 2010-09-23 17:26:36.000 266 30786.38 71.04 43636.87 88888.00 2010-09-23 17:26:37.000 266 30786.42 71.06 43636.86 88888.00 2010-09-23 17:26:38.000 266 30786.46 71.10 43636.91 88888.00 2010-09-23 17:26:39.000 266 30786.47 71.12 43636.98 88888.00 2010-09-23 17:26:40.000 266 30786.48 71.09 43636.98 53398.15 2010-09-23 17:26:41.000 266 30786.50 71.09 43636.94 88888.00 2010-09-23 17:26:42.000 266 30786.48 71.11 43636.93 88888.00 2010-09-23 17:26:43.000 266 30786.45 71.10 43636.94 88888.00 2010-09-23 17:26:44.000 266 30786.49 71.15 43636.99 88888.00 2010-09-23 17:26:45.000 266 30786.54 71.13 43636.99 53398.18 2010-09-23 17:26:46.000 266 30786.56 71.15 43637.00 88888.00 2010-09-23 17:26:47.000 266 30786.55 71.16 43637.00 88888.00 2010-09-23 17:26:48.000 266 30786.55 71.15 43636.99 88888.00 2010-09-23 17:26:49.000 266 30786.55 71.14 43636.98 88888.00 2010-09-23 17:26:50.000 266 30786.57 71.13 43636.93 53398.23 2010-09-23 17:26:51.000 266 30786.57 71.13 43636.94 88888.00 2010-09-23 17:26:52.000 266 30786.61 71.11 43636.92 88888.00 2010-09-23 17:26:53.000 266 30786.61 71.15 43636.98 88888.00 2010-09-23 17:26:54.000 266 30786.60 71.18 43637.03 88888.00 2010-09-23 17:26:55.000 266 30786.62 71.17 43637.03 53398.23 2010-09-23 17:26:56.000 266 30786.61 71.13 43637.00 88888.00 2010-09-23 17:26:57.000 266 30786.60 71.12 43637.02 88888.00 2010-09-23 17:26:58.000 266 30786.61 71.13 43637.09 88888.00 2010-09-23 17:26:59.000 266 30786.62 71.16 43637.07 88888.00 2010-09-23 17:27:00.000 266 30786.62 71.15 43637.04 53398.28 2010-09-23 17:27:01.000 266 30786.61 71.16 43637.00 88888.00 2010-09-23 17:27:02.000 266 30786.64 71.15 43637.00 88888.00 2010-09-23 17:27:03.000 266 30786.66 71.16 43637.04 88888.00 2010-09-23 17:27:04.000 266 30786.66 71.18 43637.00 88888.00 2010-09-23 17:27:05.000 266 30786.65 71.14 43637.01 53398.30 2010-09-23 17:27:06.000 266 30786.62 71.13 43637.06 88888.00 2010-09-23 17:27:07.000 266 30786.64 71.17 43637.10 88888.00 2010-09-23 17:27:08.000 266 30786.69 71.12 43637.08 88888.00 2010-09-23 17:27:09.000 266 30786.68 71.07 43637.06 88888.00 2010-09-23 17:27:10.000 266 30786.65 71.07 43637.03 53398.34 2010-09-23 17:27:11.000 266 30786.66 71.09 43637.00 88888.00 2010-09-23 17:27:12.000 266 30786.67 71.07 43637.05 88888.00 2010-09-23 17:27:13.000 266 30786.69 71.10 43637.11 88888.00 2010-09-23 17:27:14.000 266 30786.73 71.09 43637.14 88888.00 2010-09-23 17:27:15.000 266 30786.73 71.08 43637.11 53398.34 2010-09-23 17:27:16.000 266 30786.75 71.08 43637.09 88888.00 2010-09-23 17:27:17.000 266 30786.78 71.10 43637.13 88888.00 2010-09-23 17:27:18.000 266 30786.76 71.10 43637.12 88888.00 2010-09-23 17:27:19.000 266 30786.75 71.10 43637.08 88888.00 2010-09-23 17:27:20.000 266 30786.77 71.09 43637.04 53398.37 2010-09-23 17:27:21.000 266 30786.76 71.07 43637.03 88888.00 2010-09-23 17:27:22.000 266 30786.76 71.08 43637.06 88888.00 2010-09-23 17:27:23.000 266 30786.80 71.07 43637.06 88888.00 2010-09-23 17:27:24.000 266 30786.81 71.02 43637.04 88888.00 2010-09-23 17:27:25.000 266 30786.78 71.01 43637.04 53398.36 2010-09-23 17:27:26.000 266 30786.73 71.02 43637.07 88888.00 2010-09-23 17:27:27.000 266 30786.77 71.07 43637.12 88888.00 2010-09-23 17:27:28.000 266 30786.79 71.08 43637.12 88888.00 2010-09-23 17:27:29.000 266 30786.78 71.08 43637.10 88888.00 2010-09-23 17:27:30.000 266 30786.79 71.02 43637.13 53398.40 2010-09-23 17:27:31.000 266 30786.81 71.03 43637.14 88888.00 2010-09-23 17:27:32.000 266 30786.79 71.03 43637.07 88888.00 2010-09-23 17:27:33.000 266 30786.80 71.09 43637.04 88888.00 2010-09-23 17:27:34.000 266 30786.78 71.11 43637.04 88888.00 2010-09-23 17:27:35.000 266 30786.77 71.08 43637.07 53398.41 2010-09-23 17:27:36.000 266 30786.81 71.10 43637.06 88888.00 2010-09-23 17:27:37.000 266 30786.83 71.08 43637.06 88888.00 2010-09-23 17:27:38.000 266 30786.81 71.06 43637.05 88888.00 2010-09-23 17:27:39.000 266 30786.84 71.10 43637.07 88888.00 2010-09-23 17:27:40.000 266 30786.83 71.11 43637.08 53398.40 2010-09-23 17:27:41.000 266 30786.79 71.08 43637.05 88888.00 2010-09-23 17:27:42.000 266 30786.78 71.09 43637.05 88888.00 2010-09-23 17:27:43.000 266 30786.82 71.08 43637.03 88888.00 2010-09-23 17:27:44.000 266 30786.79 71.13 43637.07 88888.00 2010-09-23 17:27:45.000 266 30786.79 71.15 43637.06 53398.44 2010-09-23 17:27:46.000 266 30786.79 71.12 43637.07 88888.00 2010-09-23 17:27:47.000 266 30786.79 71.12 43637.06 88888.00 2010-09-23 17:27:48.000 266 30786.79 71.10 43637.08 88888.00 2010-09-23 17:27:49.000 266 30786.80 71.06 43637.06 88888.00 2010-09-23 17:27:50.000 266 30786.81 71.09 43637.02 53398.44 2010-09-23 17:27:51.000 266 30786.81 71.10 43637.04 88888.00 2010-09-23 17:27:52.000 266 30786.80 71.11 43637.08 88888.00 2010-09-23 17:27:53.000 266 30786.79 71.09 43637.10 88888.00 2010-09-23 17:27:54.000 266 30786.81 71.09 43637.12 88888.00 2010-09-23 17:27:55.000 266 30786.81 71.13 43637.15 53398.44 2010-09-23 17:27:56.000 266 30786.80 71.08 43637.12 88888.00 2010-09-23 17:27:57.000 266 30786.79 71.12 43637.09 88888.00 2010-09-23 17:27:58.000 266 30786.79 71.13 43637.09 88888.00 2010-09-23 17:27:59.000 266 30786.78 71.13 43637.05 88888.00 2010-09-23 17:28:00.000 266 30786.81 71.13 43637.05 53398.46 2010-09-23 17:28:01.000 266 30786.79 71.14 43637.09 88888.00 2010-09-23 17:28:02.000 266 30786.81 71.18 43637.11 88888.00 2010-09-23 17:28:03.000 266 30786.80 71.18 43637.18 88888.00 2010-09-23 17:28:04.000 266 30786.79 71.18 43637.13 88888.00 2010-09-23 17:28:05.000 266 30786.78 71.16 43637.09 53398.44 2010-09-23 17:28:06.000 266 30786.80 71.16 43637.07 88888.00 2010-09-23 17:28:07.000 266 30786.82 71.13 43637.04 88888.00 2010-09-23 17:28:08.000 266 30786.82 71.13 43637.02 88888.00 2010-09-23 17:28:09.000 266 30786.81 71.16 43636.98 88888.00 2010-09-23 17:28:10.000 266 30786.82 71.13 43636.99 53398.45 2010-09-23 17:28:11.000 266 30786.78 71.13 43637.02 88888.00 2010-09-23 17:28:12.000 266 30786.78 71.15 43637.01 88888.00 2010-09-23 17:28:13.000 266 30786.76 71.14 43637.00 88888.00 2010-09-23 17:28:14.000 266 30786.77 71.13 43637.01 88888.00 2010-09-23 17:28:15.000 266 30786.78 71.14 43637.02 53398.45 2010-09-23 17:28:16.000 266 30786.81 71.12 43637.04 88888.00 2010-09-23 17:28:17.000 266 30786.82 71.14 43637.06 88888.00 2010-09-23 17:28:18.000 266 30786.82 71.15 43637.04 88888.00 2010-09-23 17:28:19.000 266 30786.82 71.17 43636.99 88888.00 2010-09-23 17:28:20.000 266 30786.81 71.20 43637.01 53398.46 2010-09-23 17:28:21.000 266 30786.80 71.21 43637.03 88888.00 2010-09-23 17:28:22.000 266 30786.80 71.14 43637.03 88888.00 2010-09-23 17:28:23.000 266 30786.81 71.10 43637.09 88888.00 2010-09-23 17:28:24.000 266 30786.81 71.14 43637.11 88888.00 2010-09-23 17:28:25.000 266 30786.80 71.16 43637.08 53398.45 2010-09-23 17:28:26.000 266 30786.76 71.13 43637.06 88888.00 2010-09-23 17:28:27.000 266 30786.75 71.12 43637.02 88888.00 2010-09-23 17:28:28.000 266 30786.76 71.09 43637.01 88888.00 2010-09-23 17:28:29.000 266 30786.79 71.14 43637.00 88888.00 2010-09-23 17:28:30.000 266 30786.77 71.15 43636.97 53398.47 2010-09-23 17:28:31.000 266 30786.75 71.13 43637.00 88888.00 2010-09-23 17:28:32.000 266 30786.78 71.14 43636.97 88888.00 2010-09-23 17:28:33.000 266 30786.77 71.16 43636.96 88888.00 2010-09-23 17:28:34.000 266 30786.73 71.12 43636.96 88888.00 2010-09-23 17:28:35.000 266 30786.75 71.13 43636.96 53398.46 2010-09-23 17:28:36.000 266 30786.76 71.13 43636.98 88888.00 2010-09-23 17:28:37.000 266 30786.75 71.12 43636.99 88888.00 2010-09-23 17:28:38.000 266 30786.74 71.11 43636.97 88888.00 2010-09-23 17:28:39.000 266 30786.72 71.11 43636.99 88888.00 2010-09-23 17:28:40.000 266 30786.71 71.11 43636.97 53398.41 2010-09-23 17:28:41.000 266 30786.72 71.08 43636.95 88888.00 2010-09-23 17:28:42.000 266 30786.74 71.09 43637.00 88888.00 2010-09-23 17:28:43.000 266 30786.76 71.11 43637.00 88888.00 2010-09-23 17:28:44.000 266 30786.76 71.17 43636.99 88888.00 2010-09-23 17:28:45.000 266 30786.75 71.13 43637.03 53398.41 2010-09-23 17:28:46.000 266 30786.74 71.14 43636.99 88888.00 2010-09-23 17:28:47.000 266 30786.74 71.15 43636.98 88888.00 2010-09-23 17:28:48.000 266 30786.74 71.13 43637.01 88888.00 2010-09-23 17:28:49.000 266 30786.75 71.14 43637.00 88888.00 2010-09-23 17:28:50.000 266 30786.74 71.14 43636.96 53398.41 2010-09-23 17:28:51.000 266 30786.69 71.12 43636.96 88888.00 2010-09-23 17:28:52.000 266 30786.71 71.14 43636.97 88888.00 2010-09-23 17:28:53.000 266 30786.69 71.16 43637.00 88888.00 2010-09-23 17:28:54.000 266 30786.69 71.18 43636.97 88888.00 2010-09-23 17:28:55.000 266 30786.70 71.20 43637.00 53398.41 2010-09-23 17:28:56.000 266 30786.71 71.16 43636.98 88888.00 2010-09-23 17:28:57.000 266 30786.69 71.14 43636.97 88888.00 2010-09-23 17:28:58.000 266 30786.70 71.14 43636.96 88888.00 2010-09-23 17:28:59.000 266 30786.69 71.12 43636.96 88888.00 2010-09-23 17:29:00.000 266 30786.69 71.15 43636.99 53398.38 2010-09-23 17:29:01.000 266 30786.67 71.14 43636.97 88888.00 2010-09-23 17:29:02.000 266 30786.69 71.14 43636.90 88888.00 2010-09-23 17:29:03.000 266 30786.71 71.17 43636.91 88888.00 2010-09-23 17:29:04.000 266 30786.69 71.17 43636.89 88888.00 2010-09-23 17:29:05.000 266 30786.70 71.18 43636.90 53398.40 2010-09-23 17:29:06.000 266 30786.67 71.15 43636.96 88888.00 2010-09-23 17:29:07.000 266 30786.63 71.15 43636.98 88888.00 2010-09-23 17:29:08.000 266 30786.65 71.14 43636.93 88888.00 2010-09-23 17:29:09.000 266 30786.63 71.17 43636.93 88888.00 2010-09-23 17:29:10.000 266 30786.62 71.21 43636.97 53398.37 2010-09-23 17:29:11.000 266 30786.61 71.16 43636.95 88888.00 2010-09-23 17:29:12.000 266 30786.62 71.11 43636.90 88888.00 2010-09-23 17:29:13.000 266 30786.61 71.13 43636.95 88888.00 2010-09-23 17:29:14.000 266 30786.60 71.16 43636.98 88888.00 2010-09-23 17:29:15.000 266 30786.59 71.17 43637.00 53398.36 2010-09-23 17:29:16.000 266 30786.63 71.14 43637.04 88888.00 2010-09-23 17:29:17.000 266 30786.61 71.11 43637.01 88888.00 2010-09-23 17:29:18.000 266 30786.58 71.11 43637.03 88888.00 2010-09-23 17:29:19.000 266 30786.58 71.14 43637.04 88888.00 2010-09-23 17:29:20.000 266 30786.56 71.12 43637.01 53398.35 2010-09-23 17:29:21.000 266 30786.58 71.13 43637.01 88888.00 2010-09-23 17:29:22.000 266 30786.58 71.10 43637.02 88888.00 2010-09-23 17:29:23.000 266 30786.56 71.13 43637.04 88888.00 2010-09-23 17:29:24.000 266 30786.54 71.16 43637.06 88888.00 2010-09-23 17:29:25.000 266 30786.50 71.14 43637.03 53398.30 2010-09-23 17:29:26.000 266 30786.52 71.14 43637.04 88888.00 2010-09-23 17:29:27.000 266 30786.51 71.17 43637.07 88888.00 2010-09-23 17:29:28.000 266 30786.52 71.17 43637.03 88888.00 2010-09-23 17:29:29.000 266 30786.55 71.20 43637.01 88888.00 2010-09-23 17:29:30.000 266 30786.62 71.26 43636.95 53398.26 2010-09-23 17:29:31.000 266 30786.49 71.19 43637.06 88888.00 2010-09-23 17:29:32.000 266 30786.46 71.20 43637.11 88888.00 2010-09-23 17:29:33.000 266 30786.48 71.20 43637.10 88888.00 2010-09-23 17:29:34.000 266 30786.47 71.18 43637.06 88888.00 2010-09-23 17:29:35.000 266 30786.48 71.22 43637.06 53398.28 2010-09-23 17:29:36.000 266 30786.50 71.25 43637.07 88888.00 2010-09-23 17:29:37.000 266 30786.51 71.23 43637.12 88888.00 2010-09-23 17:29:38.000 266 30786.49 71.23 43637.12 88888.00 2010-09-23 17:29:39.000 266 30786.48 71.21 43637.08 88888.00 2010-09-23 17:29:40.000 266 30786.46 71.23 43637.04 53398.27 2010-09-23 17:29:41.000 266 30786.47 71.25 43637.02 88888.00 2010-09-23 17:29:42.000 266 30786.51 71.29 43637.01 88888.00 2010-09-23 17:29:43.000 266 30786.49 71.26 43637.02 88888.00 2010-09-23 17:29:44.000 266 30786.49 71.28 43637.00 88888.00 2010-09-23 17:29:45.000 266 30786.50 71.27 43636.95 53398.23 2010-09-23 17:29:46.000 266 30786.49 71.32 43636.94 88888.00 2010-09-23 17:29:47.000 266 30786.50 71.31 43636.89 88888.00 2010-09-23 17:29:48.000 266 30786.47 71.31 43636.91 88888.00 2010-09-23 17:29:49.000 266 30786.44 71.31 43636.92 88888.00 2010-09-23 17:29:50.000 266 30786.44 71.27 43636.94 53398.22 2010-09-23 17:29:51.000 266 30786.44 71.28 43636.93 88888.00 2010-09-23 17:29:52.000 266 30786.47 71.29 43636.98 88888.00 2010-09-23 17:29:53.000 266 30786.47 71.31 43637.02 88888.00 2010-09-23 17:29:54.000 266 30786.45 71.31 43637.04 88888.00 2010-09-23 17:29:55.000 266 30786.44 71.30 43637.04 53398.19 2010-09-23 17:29:56.000 266 30786.44 71.31 43637.02 88888.00 2010-09-23 17:29:57.000 266 30786.46 71.31 43636.98 88888.00 2010-09-23 17:29:58.000 266 30786.43 71.30 43636.96 88888.00 2010-09-23 17:29:59.000 266 30786.43 71.31 43637.01 88888.00 2010-09-23 17:30:00.000 266 30786.42 71.30 43637.03 53398.18 2010-09-23 17:30:01.000 266 30786.40 71.30 43637.06 88888.00 2010-09-23 17:30:02.000 266 30786.43 71.34 43637.06 88888.00 2010-09-23 17:30:03.000 266 30786.38 71.34 43637.03 88888.00 2010-09-23 17:30:04.000 266 30786.40 71.34 43637.03 88888.00 2010-09-23 17:30:05.000 266 30786.42 71.35 43636.98 53398.18 2010-09-23 17:30:06.000 266 30786.43 71.36 43636.98 88888.00 2010-09-23 17:30:07.000 266 30786.39 71.34 43637.01 88888.00 2010-09-23 17:30:08.000 266 30786.40 71.33 43636.99 88888.00 2010-09-23 17:30:09.000 266 30786.39 71.30 43636.98 88888.00 2010-09-23 17:30:10.000 266 30786.41 71.30 43636.95 53398.16 2010-09-23 17:30:11.000 266 30786.43 71.29 43636.94 88888.00 2010-09-23 17:30:12.000 266 30786.41 71.30 43636.90 88888.00 2010-09-23 17:30:13.000 266 30786.38 71.28 43636.91 88888.00 2010-09-23 17:30:14.000 266 30786.40 71.32 43636.90 88888.00 2010-09-23 17:30:15.000 266 30786.40 71.33 43636.88 53398.12 2010-09-23 17:30:16.000 266 30786.34 71.36 43636.92 88888.00 2010-09-23 17:30:17.000 266 30786.34 71.36 43636.98 88888.00 2010-09-23 17:30:18.000 266 30786.34 71.37 43636.97 88888.00 2010-09-23 17:30:19.000 266 30786.31 71.38 43636.95 88888.00 2010-09-23 17:30:20.000 266 30786.30 71.38 43636.94 53398.13 2010-09-23 17:30:21.000 266 30786.29 71.38 43636.93 88888.00 2010-09-23 17:30:22.000 266 30786.26 71.36 43636.92 88888.00 2010-09-23 17:30:23.000 266 30786.24 71.37 43636.97 88888.00 2010-09-23 17:30:24.000 266 30786.25 71.34 43636.94 88888.00 2010-09-23 17:30:25.000 266 30786.23 71.32 43636.88 53398.10 2010-09-23 17:30:26.000 266 30786.24 71.31 43636.94 88888.00 2010-09-23 17:30:27.000 266 30786.19 71.32 43636.94 88888.00 2010-09-23 17:30:28.000 266 30786.23 71.34 43636.93 88888.00 2010-09-23 17:30:29.000 266 30786.22 71.34 43636.96 88888.00 2010-09-23 17:30:30.000 266 30786.20 71.36 43636.96 53398.09 2010-09-23 17:30:31.000 266 30786.18 71.36 43636.92 88888.00 2010-09-23 17:30:32.000 266 30786.20 71.38 43636.95 88888.00 2010-09-23 17:30:33.000 266 30786.21 71.38 43636.98 88888.00 2010-09-23 17:30:34.000 266 30786.20 71.39 43636.99 88888.00 2010-09-23 17:30:35.000 266 30786.19 71.39 43636.98 53398.01 2010-09-23 17:30:36.000 266 30786.17 71.39 43636.96 88888.00 2010-09-23 17:30:37.000 266 30786.16 71.36 43636.95 88888.00 2010-09-23 17:30:38.000 266 30786.18 71.35 43636.95 88888.00 2010-09-23 17:30:39.000 266 30786.18 71.34 43636.91 88888.00 2010-09-23 17:30:40.000 266 30786.15 71.36 43636.92 53397.95 2010-09-23 17:30:41.000 266 30786.13 71.39 43636.93 88888.00 2010-09-23 17:30:42.000 266 30786.11 71.41 43636.91 88888.00 2010-09-23 17:30:43.000 266 30786.09 71.39 43636.95 88888.00 2010-09-23 17:30:44.000 266 30786.09 71.39 43636.97 88888.00 2010-09-23 17:30:45.000 266 30786.10 71.42 43636.91 53397.96 2010-09-23 17:30:46.000 266 30786.09 71.38 43636.90 88888.00 2010-09-23 17:30:47.000 266 30786.10 71.39 43636.92 88888.00 2010-09-23 17:30:48.000 266 30786.08 71.39 43636.96 88888.00 2010-09-23 17:30:49.000 266 30786.10 71.38 43636.97 88888.00 2010-09-23 17:30:50.000 266 30786.11 71.38 43636.98 53397.93 2010-09-23 17:30:51.000 266 30786.05 71.36 43636.98 88888.00 2010-09-23 17:30:52.000 266 30786.05 71.40 43636.93 88888.00 2010-09-23 17:30:53.000 266 30786.02 71.42 43636.97 88888.00 2010-09-23 17:30:54.000 266 30786.04 71.37 43636.94 88888.00 2010-09-23 17:30:55.000 266 30786.04 71.37 43636.90 53397.87 2010-09-23 17:30:56.000 266 30786.01 71.38 43636.88 88888.00 2010-09-23 17:30:57.000 266 30786.00 71.41 43636.89 88888.00 2010-09-23 17:30:58.000 266 30785.99 71.44 43636.93 88888.00 2010-09-23 17:30:59.000 266 30785.95 71.48 43636.94 88888.00 2010-09-23 17:31:00.000 266 30785.91 71.49 43637.01 53397.88 2010-09-23 17:31:01.000 266 30785.97 71.47 43636.93 88888.00 2010-09-23 17:31:02.000 266 30785.98 71.50 43636.90 88888.00 2010-09-23 17:31:03.000 266 30785.98 71.51 43636.91 88888.00 2010-09-23 17:31:04.000 266 30785.96 71.46 43636.91 88888.00 2010-09-23 17:31:05.000 266 30785.94 71.43 43636.91 53397.85 2010-09-23 17:31:06.000 266 30785.92 71.41 43636.88 88888.00 2010-09-23 17:31:07.000 266 30785.97 71.44 43636.87 88888.00 2010-09-23 17:31:08.000 266 30785.96 71.41 43636.89 88888.00 2010-09-23 17:31:09.000 266 30785.92 71.41 43636.88 88888.00 2010-09-23 17:31:10.000 266 30785.92 71.43 43636.88 53397.85 2010-09-23 17:31:11.000 266 30785.94 71.44 43636.89 88888.00 2010-09-23 17:31:12.000 266 30785.93 71.42 43636.88 88888.00 2010-09-23 17:31:13.000 266 30785.90 71.38 43636.82 88888.00 2010-09-23 17:31:14.000 266 30785.87 71.37 43636.86 88888.00 2010-09-23 17:31:15.000 266 30785.90 71.41 43636.89 53397.79 2010-09-23 17:31:16.000 266 30785.89 71.45 43636.85 88888.00 2010-09-23 17:31:17.000 266 30785.95 71.52 43636.71 88888.00 2010-09-23 17:31:18.000 266 30785.82 71.43 43636.84 88888.00 2010-09-23 17:31:19.000 266 30785.79 71.43 43636.94 88888.00 2010-09-23 17:31:20.000 266 30785.78 71.45 43636.94 53397.67 2010-09-23 17:31:21.000 266 30785.83 71.45 43636.89 88888.00 2010-09-23 17:31:22.000 266 30785.83 71.42 43636.87 88888.00 2010-09-23 17:31:23.000 266 30785.81 71.40 43636.87 88888.00 2010-09-23 17:31:24.000 266 30785.77 71.33 43636.83 88888.00 2010-09-23 17:31:25.000 266 30785.78 71.32 43636.84 53397.72 2010-09-23 17:31:26.000 266 30785.75 71.31 43636.85 88888.00 2010-09-23 17:31:27.000 266 30785.74 71.32 43636.82 88888.00 2010-09-23 17:31:28.000 266 30785.75 71.38 43636.84 88888.00 2010-09-23 17:31:29.000 266 30785.77 71.36 43636.86 88888.00 2010-09-23 17:31:30.000 266 30785.75 71.35 43636.85 53397.68 2010-09-23 17:31:31.000 266 30785.76 71.36 43636.81 88888.00 2010-09-23 17:31:32.000 266 30785.76 71.39 43636.81 88888.00 2010-09-23 17:31:33.000 266 30785.74 71.36 43636.86 88888.00 2010-09-23 17:31:34.000 266 30785.73 71.32 43636.84 88888.00 2010-09-23 17:31:35.000 266 30785.70 71.33 43636.83 53397.67 2010-09-23 17:31:36.000 266 30785.68 71.31 43636.86 88888.00 2010-09-23 17:31:37.000 266 30785.66 71.29 43636.82 88888.00 2010-09-23 17:31:38.000 266 30785.67 71.32 43636.83 88888.00 2010-09-23 17:31:39.000 266 30785.65 71.33 43636.83 88888.00 2010-09-23 17:31:40.000 266 30785.62 71.32 43636.82 53397.61 2010-09-23 17:31:41.000 266 30785.61 71.34 43636.84 88888.00 2010-09-23 17:31:42.000 266 30785.59 71.34 43636.84 88888.00 2010-09-23 17:31:43.000 266 30785.63 71.29 43636.79 88888.00 2010-09-23 17:31:44.000 266 30785.64 71.27 43636.76 88888.00 2010-09-23 17:31:45.000 266 30785.64 71.29 43636.73 53397.55 2010-09-23 17:31:46.000 266 30785.61 71.35 43636.81 88888.00 2010-09-23 17:31:47.000 266 30785.57 71.36 43636.81 88888.00 2010-09-23 17:31:48.000 266 30785.56 71.35 43636.81 88888.00 2010-09-23 17:31:49.000 266 30785.58 71.33 43636.82 88888.00 2010-09-23 17:31:50.000 266 30785.52 71.33 43636.76 53397.48 2010-09-23 17:31:51.000 266 30785.51 71.36 43636.74 88888.00 2010-09-23 17:31:52.000 266 30785.49 71.38 43636.81 88888.00 2010-09-23 17:31:53.000 266 30785.47 71.40 43636.79 88888.00 2010-09-23 17:31:54.000 266 30785.45 71.41 43636.80 88888.00 2010-09-23 17:31:55.000 266 30785.43 71.39 43636.83 53397.44 2010-09-23 17:31:56.000 266 30785.41 71.41 43636.81 88888.00 2010-09-23 17:31:57.000 266 30785.39 71.44 43636.79 88888.00 2010-09-23 17:31:58.000 266 30785.41 71.46 43636.76 88888.00 2010-09-23 17:31:59.000 266 30785.39 71.44 43636.78 88888.00 2010-09-23 17:32:00.000 266 30785.37 71.42 43636.77 53397.41 2010-09-23 17:32:01.000 266 30785.35 71.42 43636.77 88888.00 2010-09-23 17:32:02.000 266 30785.36 71.45 43636.80 88888.00 2010-09-23 17:32:03.000 266 30785.37 71.46 43636.83 88888.00 2010-09-23 17:32:04.000 266 30785.32 71.47 43636.82 88888.00 2010-09-23 17:32:05.000 266 30785.32 71.44 43636.77 53397.39 2010-09-23 17:32:06.000 266 30785.32 71.42 43636.79 88888.00 2010-09-23 17:32:07.000 266 30785.30 71.44 43636.81 88888.00 2010-09-23 17:32:08.000 266 30785.29 71.44 43636.80 88888.00 2010-09-23 17:32:09.000 266 30785.35 71.53 43636.75 88888.00 2010-09-23 17:32:10.000 266 30785.26 71.42 43636.74 53397.32 2010-09-23 17:32:11.000 266 30785.24 71.42 43636.70 88888.00 2010-09-23 17:32:12.000 266 30785.24 71.42 43636.69 88888.00 2010-09-23 17:32:13.000 266 30785.25 71.37 43636.76 88888.00 2010-09-23 17:32:14.000 266 30785.25 71.39 43636.77 88888.00 2010-09-23 17:32:15.000 266 30785.24 71.42 43636.74 53397.27 2010-09-23 17:32:16.000 266 30785.19 71.42 43636.72 88888.00 2010-09-23 17:32:17.000 266 30785.17 71.41 43636.74 88888.00 2010-09-23 17:32:18.000 266 30785.22 71.44 43636.75 88888.00 2010-09-23 17:32:19.000 266 30785.20 71.36 43636.74 88888.00 2010-09-23 17:32:20.000 266 30785.16 71.38 43636.74 53397.22 2010-09-23 17:32:21.000 266 30785.15 71.43 43636.74 88888.00 2010-09-23 17:32:22.000 266 30785.13 71.43 43636.73 88888.00 2010-09-23 17:32:23.000 266 30785.11 71.47 43636.76 88888.00 2010-09-23 17:32:24.000 266 30785.11 71.45 43636.75 88888.00 2010-09-23 17:32:25.000 266 30785.11 71.47 43636.74 53397.20 2010-09-23 17:32:26.000 266 30785.10 71.45 43636.74 88888.00 2010-09-23 17:32:27.000 266 30785.08 71.44 43636.75 88888.00 2010-09-23 17:32:28.000 266 30785.07 71.48 43636.74 88888.00 2010-09-23 17:32:29.000 266 30785.04 71.49 43636.71 88888.00 2010-09-23 17:32:30.000 266 30785.03 71.45 43636.70 53397.16 2010-09-23 17:32:31.000 266 30785.01 71.41 43636.65 88888.00 2010-09-23 17:32:32.000 266 30785.03 71.42 43636.59 88888.00 2010-09-23 17:32:33.000 266 30785.03 71.45 43636.61 88888.00 2010-09-23 17:32:34.000 266 30785.01 71.43 43636.59 88888.00 2010-09-23 17:32:35.000 266 30784.97 71.40 43636.59 53397.09 2010-09-23 17:32:36.000 266 30784.95 71.37 43636.58 88888.00 2010-09-23 17:32:37.000 266 30784.97 71.43 43636.60 88888.00 2010-09-23 17:32:38.000 266 30784.96 71.45 43636.63 88888.00 2010-09-23 17:32:39.000 266 30784.94 71.41 43636.67 88888.00 2010-09-23 17:32:40.000 266 30784.95 71.38 43636.59 53397.04 2010-09-23 17:32:41.000 266 30784.91 71.41 43636.59 88888.00 2010-09-23 17:32:42.000 266 30784.83 71.48 43636.71 88888.00 2010-09-23 17:32:43.000 266 30784.86 71.39 43636.71 88888.00 2010-09-23 17:32:44.000 266 30784.90 71.35 43636.67 88888.00 2010-09-23 17:32:45.000 266 30784.88 71.38 43636.63 53397.08 2010-09-23 17:32:46.000 266 30784.72 71.28 43636.73 88888.00 2010-09-23 17:32:47.000 266 30784.79 71.41 43636.72 88888.00 2010-09-23 17:32:48.000 266 30784.83 71.45 43636.59 88888.00 2010-09-23 17:32:49.000 266 30784.86 71.47 43636.57 88888.00 2010-09-23 17:32:50.000 266 30784.80 71.47 43636.58 53396.96 2010-09-23 17:32:51.000 266 30784.73 71.47 43636.57 88888.00 2010-09-23 17:32:52.000 266 30784.72 71.42 43636.55 88888.00 2010-09-23 17:32:53.000 266 30784.70 71.43 43636.61 88888.00 2010-09-23 17:32:54.000 266 30784.71 71.41 43636.59 88888.00 2010-09-23 17:32:55.000 266 30784.69 71.45 43636.62 53396.86 2010-09-23 17:32:56.000 266 30784.71 71.46 43636.60 88888.00 2010-09-23 17:32:57.000 266 30784.65 71.45 43636.55 88888.00 2010-09-23 17:32:58.000 266 30784.60 71.42 43636.55 88888.00 2010-09-23 17:32:59.000 266 30784.60 71.46 43636.54 88888.00 2010-09-23 17:33:00.000 266 30784.61 71.49 43636.58 53396.80 2010-09-23 17:33:01.000 266 30784.58 71.49 43636.57 88888.00 2010-09-23 17:33:02.000 266 30784.59 71.49 43636.59 88888.00 2010-09-23 17:33:03.000 266 30784.63 71.52 43636.62 88888.00 2010-09-23 17:33:04.000 266 30784.58 71.53 43636.58 88888.00 2010-09-23 17:33:05.000 266 30784.58 71.54 43636.64 53396.79 2010-09-23 17:33:06.000 266 30784.57 71.52 43636.63 88888.00 2010-09-23 17:33:07.000 266 30784.58 71.47 43636.62 88888.00 2010-09-23 17:33:08.000 266 30784.58 71.48 43636.60 88888.00 2010-09-23 17:33:09.000 266 30784.60 71.47 43636.57 88888.00 2010-09-23 17:33:10.000 266 30784.56 71.43 43636.59 53396.74 2010-09-23 17:33:11.000 266 30784.52 71.39 43636.60 88888.00 2010-09-23 17:33:12.000 266 30784.50 71.43 43636.59 88888.00 2010-09-23 17:33:13.000 266 30784.46 71.43 43636.56 88888.00 2010-09-23 17:33:14.000 266 30784.45 71.44 43636.53 88888.00 2010-09-23 17:33:15.000 266 30784.45 71.46 43636.49 53396.71 2010-09-23 17:33:16.000 266 30784.45 71.45 43636.53 88888.00 2010-09-23 17:33:17.000 266 30784.42 71.45 43636.56 88888.00 2010-09-23 17:33:18.000 266 30784.41 71.47 43636.53 88888.00 2010-09-23 17:33:19.000 266 30784.42 71.49 43636.52 88888.00 2010-09-23 17:33:20.000 266 30784.38 71.49 43636.54 53396.61 2010-09-23 17:33:21.000 266 30784.38 71.48 43636.55 88888.00 2010-09-23 17:33:22.000 266 30784.39 71.52 43636.52 88888.00 2010-09-23 17:33:23.000 266 30784.41 71.53 43636.37 88888.00 2010-09-23 17:33:24.000 266 30784.28 71.47 43636.50 88888.00 2010-09-23 17:33:25.000 266 30784.28 71.48 43636.58 53396.56 2010-09-23 17:33:26.000 266 30784.31 71.50 43636.54 88888.00 2010-09-23 17:33:27.000 266 30784.27 71.52 43636.53 88888.00 2010-09-23 17:33:28.000 266 30784.24 71.55 43636.55 88888.00 2010-09-23 17:33:29.000 266 30784.26 71.58 43636.54 88888.00 2010-09-23 17:33:30.000 266 30784.24 71.52 43636.49 53396.51 2010-09-23 17:33:31.000 266 30784.23 71.52 43636.47 88888.00 2010-09-23 17:33:32.000 266 30784.23 71.49 43636.46 88888.00 2010-09-23 17:33:33.000 266 30784.18 71.50 43636.48 88888.00 2010-09-23 17:33:34.000 266 30784.17 71.50 43636.48 88888.00 2010-09-23 17:33:35.000 266 30784.16 71.49 43636.49 53396.49 2010-09-23 17:33:36.000 266 30784.14 71.47 43636.46 88888.00 2010-09-23 17:33:37.000 266 30784.13 71.49 43636.46 88888.00 2010-09-23 17:33:38.000 266 30784.11 71.51 43636.47 88888.00 2010-09-23 17:33:39.000 266 30784.09 71.54 43636.45 88888.00 2010-09-23 17:33:40.000 266 30784.09 71.50 43636.48 53396.41 2010-09-23 17:33:41.000 266 30784.09 71.47 43636.44 88888.00 2010-09-23 17:33:42.000 266 30784.10 71.50 43636.46 88888.00 2010-09-23 17:33:43.000 266 30784.07 71.50 43636.47 88888.00 2010-09-23 17:33:44.000 266 30784.00 71.47 43636.47 88888.00 2010-09-23 17:33:45.000 266 30783.98 71.46 43636.51 53396.35 2010-09-23 17:33:46.000 266 30784.04 71.53 43636.43 88888.00 2010-09-23 17:33:47.000 266 30784.02 71.55 43636.42 88888.00 2010-09-23 17:33:48.000 266 30783.99 71.52 43636.42 88888.00 2010-09-23 17:33:49.000 266 30783.99 71.52 43636.38 88888.00 2010-09-23 17:33:50.000 266 30783.99 71.54 43636.40 53396.34 2010-09-23 17:33:51.000 266 30783.96 71.56 43636.40 88888.00 2010-09-23 17:33:52.000 266 30783.93 71.55 43636.35 88888.00 2010-09-23 17:33:53.000 266 30783.93 71.52 43636.37 88888.00 2010-09-23 17:33:54.000 266 30783.88 71.54 43636.36 88888.00 2010-09-23 17:33:55.000 266 30783.84 71.55 43636.37 53396.28 2010-09-23 17:33:56.000 266 30783.87 71.54 43636.43 88888.00 2010-09-23 17:33:57.000 266 30783.88 71.53 43636.41 88888.00 2010-09-23 17:33:58.000 266 30783.90 71.53 43636.44 88888.00 2010-09-23 17:33:59.000 266 30783.94 71.52 43636.43 88888.00 2010-09-23 17:34:00.000 266 30783.87 71.51 43636.42 53396.23 2010-09-23 17:34:01.000 266 30783.86 71.48 43636.41 88888.00 2010-09-23 17:34:02.000 266 30783.87 71.48 43636.39 88888.00 2010-09-23 17:34:03.000 266 30783.86 71.46 43636.38 88888.00 2010-09-23 17:34:04.000 266 30783.87 71.50 43636.37 88888.00 2010-09-23 17:34:05.000 266 30783.84 71.51 43636.39 53396.20 2010-09-23 17:34:06.000 266 30783.78 71.49 43636.35 88888.00 2010-09-23 17:34:07.000 266 30783.76 71.50 43636.35 88888.00 2010-09-23 17:34:08.000 266 30783.76 71.48 43636.38 88888.00 2010-09-23 17:34:09.000 266 30783.78 71.53 43636.39 88888.00 2010-09-23 17:34:10.000 266 30783.76 71.52 43636.38 53396.14 2010-09-23 17:34:11.000 266 30783.72 71.47 43636.32 88888.00 2010-09-23 17:34:12.000 266 30783.69 71.48 43636.30 88888.00 2010-09-23 17:34:13.000 266 30783.69 71.47 43636.30 88888.00 2010-09-23 17:34:14.000 266 30783.68 71.46 43636.29 88888.00 2010-09-23 17:34:15.000 266 30783.72 71.49 43636.29 53396.10 2010-09-23 17:34:16.000 266 30783.71 71.48 43636.31 88888.00 2010-09-23 17:34:17.000 266 30783.72 71.52 43636.31 88888.00 2010-09-23 17:34:18.000 266 30783.72 71.54 43636.29 88888.00 2010-09-23 17:34:19.000 266 30783.67 71.53 43636.29 88888.00 2010-09-23 17:34:20.000 266 30783.68 71.56 43636.33 53396.05 2010-09-23 17:34:21.000 266 30783.71 71.52 43636.33 88888.00 2010-09-23 17:34:22.000 266 30783.67 71.54 43636.33 88888.00 2010-09-23 17:34:23.000 266 30783.65 71.53 43636.33 88888.00 2010-09-23 17:34:24.000 266 30783.61 71.54 43636.32 88888.00 2010-09-23 17:34:25.000 266 30783.62 71.54 43636.33 53396.05 2010-09-23 17:34:26.000 266 30783.58 71.54 43636.36 88888.00 2010-09-23 17:34:27.000 266 30783.54 71.52 43636.33 88888.00 2010-09-23 17:34:28.000 266 30783.53 71.53 43636.34 88888.00 2010-09-23 17:34:29.000 266 30783.55 71.53 43636.33 88888.00 2010-09-23 17:34:30.000 266 30783.53 71.52 43636.30 53395.98 2010-09-23 17:34:31.000 266 30783.49 71.50 43636.30 88888.00 2010-09-23 17:34:32.000 266 30783.46 71.44 43636.29 88888.00 2010-09-23 17:34:33.000 266 30783.46 71.45 43636.28 88888.00 2010-09-23 17:34:34.000 266 30783.46 71.47 43636.33 88888.00 2010-09-23 17:34:35.000 266 30783.46 71.48 43636.32 53395.95 2010-09-23 17:34:36.000 266 30783.45 71.50 43636.32 88888.00 2010-09-23 17:34:37.000 266 30783.40 71.52 43636.33 88888.00 2010-09-23 17:34:38.000 266 30783.38 71.51 43636.29 88888.00 2010-09-23 17:34:39.000 266 30783.38 71.56 43636.30 88888.00 2010-09-23 17:34:40.000 266 30783.34 71.54 43636.30 53395.91 2010-09-23 17:34:41.000 266 30783.35 71.46 43636.33 88888.00 2010-09-23 17:34:42.000 266 30783.38 71.51 43636.32 88888.00 2010-09-23 17:34:43.000 266 30783.35 71.54 43636.32 88888.00 2010-09-23 17:34:44.000 266 30783.33 71.57 43636.35 88888.00 2010-09-23 17:34:45.000 266 30783.32 71.56 43636.32 53395.86 2010-09-23 17:34:46.000 266 30783.29 71.56 43636.34 88888.00 2010-09-23 17:34:47.000 266 30783.27 71.54 43636.36 88888.00 2010-09-23 17:34:48.000 266 30783.13 71.44 43636.45 88888.00 2010-09-23 17:34:49.000 266 30783.26 71.56 43636.38 88888.00 2010-09-23 17:34:50.000 266 30783.27 71.57 43636.32 53395.85 2010-09-23 17:34:51.000 266 30783.24 71.56 43636.35 88888.00 2010-09-23 17:34:52.000 266 30783.26 71.58 43636.34 88888.00 2010-09-23 17:34:53.000 266 30783.27 71.59 43636.31 88888.00 2010-09-23 17:34:54.000 266 30783.26 71.59 43636.31 88888.00 2010-09-23 17:34:55.000 266 30783.24 71.54 43636.32 53395.81 2010-09-23 17:34:56.000 266 30783.24 71.53 43636.32 88888.00 2010-09-23 17:34:57.000 266 30783.28 71.57 43636.32 88888.00 2010-09-23 17:34:58.000 266 30783.27 71.59 43636.34 88888.00 2010-09-23 17:34:59.000 266 30783.25 71.59 43636.38 88888.00 2010-09-23 17:35:00.000 266 30783.22 71.55 43636.33 53395.82 2010-09-23 17:35:01.000 266 30783.25 71.54 43636.34 88888.00 2010-09-23 17:35:02.000 266 30783.27 71.54 43636.36 88888.00 2010-09-23 17:35:03.000 266 30783.25 71.56 43636.36 88888.00 2010-09-23 17:35:04.000 266 30783.24 71.52 43636.32 88888.00 2010-09-23 17:35:05.000 266 30783.23 71.52 43636.31 53395.81 2010-09-23 17:35:06.000 266 30783.20 71.51 43636.31 88888.00 2010-09-23 17:35:07.000 266 30783.19 71.50 43636.30 88888.00 2010-09-23 17:35:08.000 266 30783.21 71.52 43636.31 88888.00 2010-09-23 17:35:09.000 266 30783.20 71.52 43636.36 88888.00 2010-09-23 17:35:10.000 266 30783.18 71.50 43636.38 53395.75 2010-09-23 17:35:11.000 266 30783.17 71.47 43636.40 88888.00 2010-09-23 17:35:12.000 266 30783.13 71.48 43636.37 88888.00 2010-09-23 17:35:13.000 266 30783.13 71.48 43636.36 88888.00 2010-09-23 17:35:14.000 266 30783.17 71.50 43636.35 88888.00 2010-09-23 17:35:15.000 266 30783.12 71.47 43636.30 53395.72 2010-09-23 17:35:16.000 266 30783.07 71.51 43636.35 88888.00 2010-09-23 17:35:17.000 266 30783.07 71.50 43636.39 88888.00 2010-09-23 17:35:18.000 266 30783.11 71.50 43636.33 88888.00 2010-09-23 17:35:19.000 266 30783.13 71.48 43636.34 88888.00 2010-09-23 17:35:20.000 266 30783.13 71.51 43636.35 53395.71 2010-09-23 17:35:21.000 266 30783.13 71.50 43636.33 88888.00 2010-09-23 17:35:22.000 266 30783.16 71.60 43636.31 88888.00 2010-09-23 17:35:23.000 266 30783.18 71.70 43636.21 88888.00 2010-09-23 17:35:24.000 266 30783.10 71.61 43636.22 88888.00 2010-09-23 17:35:25.000 266 30783.05 71.62 43636.28 53395.62 2010-09-23 17:35:26.000 266 30783.01 71.59 43636.31 88888.00 2010-09-23 17:35:27.000 266 30783.00 71.59 43636.33 88888.00 2010-09-23 17:35:28.000 266 30782.99 71.60 43636.36 88888.00 2010-09-23 17:35:29.000 266 30783.00 71.59 43636.35 88888.00 2010-09-23 17:35:30.000 266 30783.03 71.56 43636.34 53395.68 2010-09-23 17:35:31.000 266 30783.01 71.53 43636.34 88888.00 2010-09-23 17:35:32.000 266 30782.99 71.52 43636.34 88888.00 2010-09-23 17:35:33.000 266 30782.99 71.55 43636.36 88888.00 2010-09-23 17:35:34.000 266 30783.01 71.54 43636.39 88888.00 2010-09-23 17:35:35.000 266 30783.00 71.55 43636.33 53395.67 2010-09-23 17:35:36.000 266 30783.02 71.60 43636.34 88888.00 2010-09-23 17:35:37.000 266 30783.01 71.56 43636.38 88888.00 2010-09-23 17:35:38.000 266 30782.97 71.51 43636.39 88888.00 2010-09-23 17:35:39.000 266 30782.96 71.49 43636.32 88888.00 2010-09-23 17:35:40.000 266 30782.97 71.50 43636.32 53395.66 2010-09-23 17:35:41.000 266 30782.97 71.51 43636.31 88888.00 2010-09-23 17:35:42.000 266 30782.98 71.54 43636.32 88888.00 2010-09-23 17:35:43.000 266 30782.98 71.54 43636.34 88888.00 2010-09-23 17:35:44.000 266 30782.95 71.54 43636.38 88888.00 2010-09-23 17:35:45.000 266 30782.93 71.57 43636.38 53395.67 2010-09-23 17:35:46.000 266 30782.95 71.58 43636.37 88888.00 2010-09-23 17:35:47.000 266 30782.95 71.61 43636.41 88888.00 2010-09-23 17:35:48.000 266 30782.95 71.64 43636.43 88888.00 2010-09-23 17:35:49.000 266 30782.97 71.62 43636.39 88888.00 2010-09-23 17:35:50.000 266 30782.95 71.58 43636.36 53395.63 2010-09-23 17:35:51.000 266 30782.95 71.61 43636.34 88888.00 2010-09-23 17:35:52.000 266 30782.95 71.56 43636.34 88888.00 2010-09-23 17:35:53.000 266 30782.92 71.58 43636.38 88888.00 2010-09-23 17:35:54.000 266 30782.92 71.59 43636.32 88888.00 2010-09-23 17:35:55.000 266 30782.94 71.61 43636.36 53395.59 2010-09-23 17:35:56.000 266 30782.90 71.62 43636.34 88888.00 2010-09-23 17:35:57.000 266 30782.90 71.62 43636.31 88888.00 2010-09-23 17:35:58.000 266 30782.89 71.65 43636.33 88888.00 2010-09-23 17:35:59.000 266 30782.89 71.67 43636.40 88888.00 2010-09-23 17:36:00.000 266 30782.84 71.65 43636.39 53395.57 2010-09-23 17:36:01.000 266 30782.83 71.63 43636.37 88888.00 2010-09-23 17:36:02.000 266 30782.81 71.64 43636.36 88888.00 2010-09-23 17:36:03.000 266 30782.81 71.64 43636.33 88888.00 2010-09-23 17:36:04.000 266 30782.86 71.67 43636.38 88888.00 2010-09-23 17:36:05.000 266 30782.84 71.65 43636.36 53395.54 2010-09-23 17:36:06.000 266 30782.83 71.65 43636.35 88888.00 2010-09-23 17:36:07.000 266 30782.84 71.66 43636.41 88888.00 2010-09-23 17:36:08.000 266 30782.80 71.66 43636.34 88888.00 2010-09-23 17:36:09.000 266 30782.80 71.69 43636.33 88888.00 2010-09-23 17:36:10.000 266 30782.79 71.67 43636.39 53395.52 2010-09-23 17:36:11.000 266 30782.76 71.66 43636.39 88888.00 2010-09-23 17:36:12.000 266 30782.73 71.68 43636.43 88888.00 2010-09-23 17:36:13.000 266 30782.74 71.68 43636.43 88888.00 2010-09-23 17:36:14.000 266 30782.77 71.69 43636.42 88888.00 2010-09-23 17:36:15.000 266 30782.77 71.67 43636.40 53395.55 2010-09-23 17:36:16.000 266 30782.76 71.66 43636.36 88888.00 2010-09-23 17:36:17.000 266 30782.77 71.65 43636.38 88888.00 2010-09-23 17:36:18.000 266 30782.81 71.65 43636.39 88888.00 2010-09-23 17:36:19.000 266 30782.77 71.64 43636.36 88888.00 2010-09-23 17:36:20.000 266 30782.77 71.67 43636.38 53395.55 2010-09-23 17:36:21.000 266 30782.78 71.65 43636.40 88888.00 2010-09-23 17:36:22.000 266 30782.81 71.64 43636.41 88888.00 2010-09-23 17:36:23.000 266 30782.84 71.63 43636.38 88888.00 2010-09-23 17:36:24.000 266 30782.81 71.60 43636.37 88888.00 2010-09-23 17:36:25.000 266 30782.82 71.61 43636.35 53395.53 2010-09-23 17:36:26.000 266 30782.79 71.63 43636.37 88888.00 2010-09-23 17:36:27.000 266 30782.76 71.62 43636.39 88888.00 2010-09-23 17:36:28.000 266 30782.79 71.64 43636.41 88888.00 2010-09-23 17:36:29.000 266 30782.80 71.67 43636.42 88888.00 2010-09-23 17:36:30.000 266 30782.79 71.68 43636.45 53395.51 2010-09-23 17:36:31.000 266 30782.79 71.67 43636.46 88888.00 2010-09-23 17:36:32.000 266 30782.83 71.65 43636.43 88888.00 2010-09-23 17:36:33.000 266 30782.83 71.63 43636.46 88888.00 2010-09-23 17:36:34.000 266 30782.83 71.64 43636.46 88888.00 2010-09-23 17:36:35.000 266 30782.78 71.63 43636.48 53395.54 2010-09-23 17:36:36.000 266 30782.80 71.63 43636.45 88888.00 2010-09-23 17:36:37.000 266 30782.82 71.64 43636.44 88888.00 2010-09-23 17:36:38.000 266 30782.81 71.64 43636.45 88888.00 2010-09-23 17:36:39.000 266 30782.81 71.63 43636.43 88888.00 2010-09-23 17:36:40.000 266 30782.85 71.61 43636.43 53395.55 2010-09-23 17:36:41.000 266 30782.85 71.65 43636.46 88888.00 2010-09-23 17:36:42.000 266 30782.84 71.68 43636.50 88888.00 2010-09-23 17:36:43.000 266 30782.82 71.64 43636.45 88888.00 2010-09-23 17:36:44.000 266 30782.83 71.66 43636.44 88888.00 2010-09-23 17:36:45.000 266 30782.86 71.65 43636.44 53395.61 2010-09-23 17:36:46.000 266 30782.85 71.66 43636.45 88888.00 2010-09-23 17:36:47.000 266 30782.87 71.65 43636.50 88888.00 2010-09-23 17:36:48.000 266 30782.84 71.66 43636.45 88888.00 2010-09-23 17:36:49.000 266 30782.83 71.63 43636.46 88888.00 2010-09-23 17:36:50.000 266 30782.86 71.62 43636.45 53395.59 2010-09-23 17:36:51.000 266 30782.84 71.61 43636.40 88888.00 2010-09-23 17:36:52.000 266 30782.86 71.61 43636.36 88888.00 2010-09-23 17:36:53.000 266 30782.85 71.63 43636.38 88888.00 2010-09-23 17:36:54.000 266 30782.87 71.59 43636.38 88888.00 2010-09-23 17:36:55.000 266 30782.84 71.60 43636.38 53395.60 2010-09-23 17:36:56.000 266 30782.85 71.60 43636.34 88888.00 2010-09-23 17:36:57.000 266 30782.88 71.63 43636.37 88888.00 2010-09-23 17:36:58.000 266 30782.91 71.62 43636.39 88888.00 2010-09-23 17:36:59.000 266 30782.90 71.62 43636.41 88888.00 2010-09-23 17:37:00.000 266 30782.91 71.65 43636.46 53395.62 2010-09-23 17:37:01.000 266 30782.90 71.66 43636.48 88888.00 2010-09-23 17:37:02.000 266 30782.88 71.66 43636.46 88888.00 2010-09-23 17:37:03.000 266 30782.88 71.67 43636.43 88888.00 2010-09-23 17:37:04.000 266 30782.90 71.65 43636.45 88888.00 2010-09-23 17:37:05.000 266 30782.89 71.63 43636.47 53395.63 2010-09-23 17:37:06.000 266 30782.86 71.63 43636.53 88888.00 2010-09-23 17:37:07.000 266 30782.86 71.64 43636.50 88888.00 2010-09-23 17:37:08.000 266 30782.89 71.64 43636.49 88888.00 2010-09-23 17:37:09.000 266 30782.89 71.63 43636.50 88888.00 2010-09-23 17:37:10.000 266 30782.89 71.61 43636.48 53395.64 2010-09-23 17:37:11.000 266 30782.88 71.63 43636.53 88888.00 2010-09-23 17:37:12.000 266 30782.91 71.64 43636.54 88888.00 2010-09-23 17:37:13.000 266 30782.95 71.61 43636.52 88888.00 2010-09-23 17:37:14.000 266 30782.92 71.61 43636.49 88888.00 2010-09-23 17:37:15.000 266 30782.90 71.60 43636.47 53395.63 2010-09-23 17:37:16.000 266 30782.91 71.60 43636.45 88888.00 2010-09-23 17:37:17.000 266 30782.92 71.60 43636.42 88888.00 2010-09-23 17:37:18.000 266 30782.92 71.65 43636.43 88888.00 2010-09-23 17:37:19.000 266 30782.94 71.67 43636.43 88888.00 2010-09-23 17:37:20.000 266 30782.96 71.70 43636.50 53395.70 2010-09-23 17:37:21.000 266 30782.96 71.69 43636.50 88888.00 2010-09-23 17:37:22.000 266 30782.95 71.68 43636.46 88888.00 2010-09-23 17:37:23.000 266 30782.95 71.64 43636.50 88888.00 2010-09-23 17:37:24.000 266 30782.93 71.68 43636.50 88888.00 2010-09-23 17:37:25.000 266 30782.91 71.64 43636.53 53395.69 2010-09-23 17:37:26.000 266 30782.89 71.65 43636.50 88888.00 2010-09-23 17:37:27.000 266 30782.90 71.67 43636.47 88888.00 2010-09-23 17:37:28.000 266 30782.89 71.68 43636.51 88888.00 2010-09-23 17:37:29.000 266 30782.92 71.71 43636.50 88888.00 2010-09-23 17:37:30.000 266 30782.93 71.68 43636.47 53395.67 2010-09-23 17:37:31.000 266 30782.93 71.74 43636.50 88888.00 2010-09-23 17:37:32.000 266 30782.93 71.74 43636.50 88888.00 2010-09-23 17:37:33.000 266 30782.93 71.69 43636.45 88888.00 2010-09-23 17:37:34.000 266 30782.95 71.66 43636.50 88888.00 2010-09-23 17:37:35.000 266 30782.95 71.68 43636.52 53395.64 2010-09-23 17:37:36.000 266 30782.91 71.68 43636.52 88888.00 2010-09-23 17:37:37.000 266 30782.89 71.68 43636.55 88888.00 2010-09-23 17:37:38.000 266 30782.88 71.68 43636.57 88888.00 2010-09-23 17:37:39.000 266 30782.90 71.67 43636.58 88888.00 2010-09-23 17:37:40.000 266 30782.93 71.65 43636.47 53395.71 2010-09-23 17:37:41.000 266 30782.95 71.65 43636.47 88888.00 2010-09-23 17:37:42.000 266 30782.84 71.59 43636.59 88888.00 2010-09-23 17:37:43.000 266 30782.93 71.69 43636.60 88888.00 2010-09-23 17:37:44.000 266 30782.95 71.69 43636.51 88888.00 2010-09-23 17:37:45.000 266 30782.90 71.70 43636.47 53395.79 2010-09-23 17:37:46.000 266 30782.92 71.69 43636.51 88888.00 2010-09-23 17:37:47.000 266 30782.97 71.72 43636.52 88888.00 2010-09-23 17:37:48.000 266 30782.93 71.72 43636.46 88888.00 2010-09-23 17:37:49.000 266 30782.92 71.69 43636.44 88888.00 2010-09-23 17:37:50.000 266 30782.93 71.66 43636.46 53395.67 2010-09-23 17:37:51.000 266 30782.93 71.67 43636.50 88888.00 2010-09-23 17:37:52.000 266 30782.91 71.66 43636.49 88888.00 2010-09-23 17:37:53.000 266 30782.90 71.67 43636.55 88888.00 2010-09-23 17:37:54.000 266 30782.89 71.68 43636.54 88888.00 2010-09-23 17:37:55.000 266 30782.90 71.69 43636.51 53395.69 2010-09-23 17:37:56.000 266 30782.87 71.71 43636.53 88888.00 2010-09-23 17:37:57.000 266 30782.91 71.68 43636.52 88888.00 2010-09-23 17:37:58.000 266 30782.93 71.66 43636.49 88888.00 2010-09-23 17:37:59.000 266 30782.90 71.71 43636.50 88888.00 2010-09-23 17:38:00.000 266 30782.89 71.69 43636.50 53395.67 2010-09-23 17:38:01.000 266 30782.86 71.71 43636.51 88888.00 2010-09-23 17:38:02.000 266 30782.83 71.71 43636.48 88888.00 2010-09-23 17:38:03.000 266 30782.84 71.68 43636.46 88888.00 2010-09-23 17:38:04.000 266 30782.84 71.69 43636.49 88888.00 2010-09-23 17:38:05.000 266 30782.85 71.68 43636.47 53395.65 2010-09-23 17:38:06.000 266 30782.80 71.70 43636.47 88888.00 2010-09-23 17:38:07.000 266 30782.79 71.67 43636.48 88888.00 2010-09-23 17:38:08.000 266 30782.80 71.67 43636.49 88888.00 2010-09-23 17:38:09.000 266 30782.77 71.69 43636.52 88888.00 2010-09-23 17:38:10.000 266 30782.87 71.79 43636.46 53395.66 2010-09-23 17:38:11.000 266 30782.81 71.75 43636.42 88888.00 2010-09-23 17:38:12.000 266 30782.76 71.71 43636.57 88888.00 2010-09-23 17:38:13.000 266 30782.79 71.70 43636.57 88888.00 2010-09-23 17:38:14.000 266 30782.76 71.71 43636.61 88888.00 2010-09-23 17:38:15.000 266 30782.77 71.69 43636.58 53395.67 2010-09-23 17:38:16.000 266 30782.77 71.71 43636.57 88888.00 2010-09-23 17:38:17.000 266 30782.76 71.71 43636.56 88888.00 2010-09-23 17:38:18.000 266 30782.78 71.73 43636.52 88888.00 2010-09-23 17:38:19.000 266 30782.76 71.69 43636.49 88888.00 2010-09-23 17:38:20.000 266 30782.77 71.67 43636.55 53395.65 2010-09-23 17:38:21.000 266 30782.78 71.67 43636.53 88888.00 2010-09-23 17:38:22.000 266 30782.78 71.68 43636.52 88888.00 2010-09-23 17:38:23.000 266 30782.78 71.68 43636.53 88888.00 2010-09-23 17:38:24.000 266 30782.76 71.71 43636.54 88888.00 2010-09-23 17:38:25.000 266 30782.74 71.75 43636.51 53395.64 2010-09-23 17:38:26.000 266 30782.76 71.71 43636.51 88888.00 2010-09-23 17:38:27.000 266 30782.74 71.68 43636.53 88888.00 2010-09-23 17:38:28.000 266 30782.72 71.67 43636.52 88888.00 2010-09-23 17:38:29.000 266 30782.74 71.67 43636.55 88888.00 2010-09-23 17:38:30.000 266 30782.71 71.67 43636.54 53395.61 2010-09-23 17:38:31.000 266 30782.69 71.69 43636.54 88888.00 2010-09-23 17:38:32.000 266 30782.70 71.74 43636.52 88888.00 2010-09-23 17:38:33.000 266 30782.74 71.73 43636.52 88888.00 2010-09-23 17:38:34.000 266 30782.70 71.72 43636.54 88888.00 2010-09-23 17:38:35.000 266 30782.69 71.71 43636.53 53395.59 2010-09-23 17:38:36.000 266 30782.66 71.72 43636.54 88888.00 2010-09-23 17:38:37.000 266 30782.62 71.71 43636.55 88888.00 2010-09-23 17:38:38.000 266 30782.63 71.70 43636.52 88888.00 2010-09-23 17:38:39.000 266 30782.66 71.68 43636.50 88888.00 2010-09-23 17:38:40.000 266 30782.64 71.70 43636.54 53395.55 2010-09-23 17:38:41.000 266 30782.65 71.70 43636.54 88888.00 2010-09-23 17:38:42.000 266 30782.68 71.72 43636.54 88888.00 2010-09-23 17:38:43.000 266 30782.68 71.70 43636.53 88888.00 2010-09-23 17:38:44.000 266 30782.65 71.66 43636.50 88888.00 2010-09-23 17:38:45.000 266 30782.64 71.70 43636.47 53395.54 2010-09-23 17:38:46.000 266 30782.64 71.75 43636.49 88888.00 2010-09-23 17:38:47.000 266 30782.63 71.77 43636.49 88888.00 2010-09-23 17:38:48.000 266 30782.64 71.74 43636.50 88888.00 2010-09-23 17:38:49.000 266 30782.63 71.76 43636.50 88888.00 2010-09-23 17:38:50.000 266 30782.62 71.73 43636.51 53395.51 2010-09-23 17:38:51.000 266 30782.65 71.70 43636.54 88888.00 2010-09-23 17:38:52.000 266 30782.62 71.72 43636.54 88888.00 2010-09-23 17:38:53.000 266 30782.63 71.74 43636.51 88888.00 2010-09-23 17:38:54.000 266 30782.62 71.69 43636.47 88888.00 2010-09-23 17:38:55.000 266 30782.55 71.61 43636.51 53395.49 2010-09-23 17:38:56.000 266 30782.57 71.67 43636.53 88888.00 2010-09-23 17:38:57.000 266 30782.61 71.71 43636.44 88888.00 2010-09-23 17:38:58.000 266 30782.63 71.72 43636.43 88888.00 2010-09-23 17:38:59.000 266 30782.62 71.72 43636.45 88888.00 2010-09-23 17:39:00.000 266 30782.61 71.71 43636.44 53395.49 2010-09-23 17:39:01.000 266 30782.58 71.71 43636.41 88888.00 2010-09-23 17:39:02.000 266 30782.61 71.70 43636.43 88888.00 2010-09-23 17:39:03.000 266 30782.63 71.72 43636.48 88888.00 2010-09-23 17:39:04.000 266 30782.62 71.72 43636.50 88888.00 2010-09-23 17:39:05.000 266 30782.61 71.72 43636.49 53395.52 2010-09-23 17:39:06.000 266 30782.59 71.72 43636.47 88888.00 2010-09-23 17:39:07.000 266 30782.60 71.75 43636.48 88888.00 2010-09-23 17:39:08.000 266 30782.57 71.75 43636.49 88888.00 2010-09-23 17:39:09.000 266 30782.54 71.70 43636.53 88888.00 2010-09-23 17:39:10.000 266 30782.55 71.70 43636.54 53395.50 2010-09-23 17:39:11.000 266 30782.56 71.72 43636.53 88888.00 2010-09-23 17:39:12.000 266 30782.59 71.71 43636.48 88888.00 2010-09-23 17:39:13.000 266 30782.56 71.73 43636.47 88888.00 2010-09-23 17:39:14.000 266 30782.54 71.72 43636.46 88888.00 2010-09-23 17:39:15.000 266 30782.51 71.74 43636.45 53395.48 2010-09-23 17:39:16.000 266 30782.50 71.72 43636.42 88888.00 2010-09-23 17:39:17.000 266 30782.53 71.71 43636.41 88888.00 2010-09-23 17:39:18.000 266 30782.55 71.72 43636.44 88888.00 2010-09-23 17:39:19.000 266 30782.50 71.69 43636.44 88888.00 2010-09-23 17:39:20.000 266 30782.48 71.69 43636.46 53395.47 2010-09-23 17:39:21.000 266 30782.46 71.68 43636.38 88888.00 2010-09-23 17:39:22.000 266 30782.48 71.69 43636.40 88888.00 2010-09-23 17:39:23.000 266 30782.51 71.66 43636.41 88888.00 2010-09-23 17:39:24.000 266 30782.50 71.66 43636.44 88888.00 2010-09-23 17:39:25.000 266 30782.49 71.70 43636.41 53395.47 2010-09-23 17:39:26.000 266 30782.49 71.72 43636.39 88888.00 2010-09-23 17:39:27.000 266 30782.46 71.70 43636.41 88888.00 2010-09-23 17:39:28.000 266 30782.49 71.69 43636.45 88888.00 2010-09-23 17:39:29.000 266 30782.50 71.67 43636.45 88888.00 2010-09-23 17:39:30.000 266 30782.47 71.70 43636.49 53395.46 2010-09-23 17:39:31.000 266 30782.49 71.68 43636.47 88888.00 2010-09-23 17:39:32.000 266 30782.50 71.68 43636.45 88888.00 2010-09-23 17:39:33.000 266 30782.49 71.70 43636.46 88888.00 2010-09-23 17:39:34.000 266 30782.47 71.69 43636.47 88888.00 2010-09-23 17:39:35.000 266 30782.47 71.71 43636.49 53395.46 2010-09-23 17:39:36.000 266 30782.47 71.73 43636.49 88888.00 2010-09-23 17:39:37.000 266 30782.45 71.72 43636.50 88888.00 2010-09-23 17:39:38.000 266 30782.47 71.74 43636.45 88888.00 2010-09-23 17:39:39.000 266 30782.46 71.73 43636.54 88888.00 2010-09-23 17:39:40.000 266 30782.45 71.71 43636.56 53395.44 2010-09-23 17:39:41.000 266 30782.44 71.77 43636.51 88888.00 2010-09-23 17:39:42.000 266 30782.43 71.75 43636.50 88888.00 2010-09-23 17:39:43.000 266 30782.44 71.75 43636.47 88888.00 2010-09-23 17:39:44.000 266 30782.40 71.72 43636.44 88888.00 2010-09-23 17:39:45.000 266 30782.40 71.73 43636.47 53395.49 2010-09-23 17:39:46.000 266 30782.43 71.72 43636.43 88888.00 2010-09-23 17:39:47.000 266 30782.45 71.72 43636.46 88888.00 2010-09-23 17:39:48.000 266 30782.45 71.76 43636.47 88888.00 2010-09-23 17:39:49.000 266 30782.49 71.79 43636.46 88888.00 2010-09-23 17:39:50.000 266 30782.49 71.74 43636.40 53395.51 2010-09-23 17:39:51.000 266 30782.47 71.69 43636.45 88888.00 2010-09-23 17:39:52.000 266 30782.47 71.70 43636.48 88888.00 2010-09-23 17:39:53.000 266 30782.46 71.72 43636.47 88888.00 2010-09-23 17:39:54.000 266 30782.46 71.73 43636.44 88888.00 2010-09-23 17:39:55.000 266 30782.47 71.74 43636.43 53395.49 2010-09-23 17:39:56.000 266 30782.42 71.77 43636.44 88888.00 2010-09-23 17:39:57.000 266 30782.45 71.80 43636.45 88888.00 2010-09-23 17:39:58.000 266 30782.48 71.83 43636.49 88888.00 2010-09-23 17:39:59.000 266 30782.49 71.82 43636.44 88888.00 2010-09-23 17:40:00.000 266 30782.51 71.78 43636.38 53395.48 2010-09-23 17:40:01.000 266 30782.51 71.75 43636.40 88888.00 2010-09-23 17:40:02.000 266 30782.50 71.74 43636.42 88888.00 2010-09-23 17:40:03.000 266 30782.51 71.80 43636.45 88888.00 2010-09-23 17:40:04.000 266 30782.50 71.79 43636.45 88888.00 2010-09-23 17:40:05.000 266 30782.58 71.81 43636.47 53395.49 2010-09-23 17:40:06.000 266 30782.51 71.83 43636.48 88888.00 2010-09-23 17:40:07.000 266 30782.47 71.84 43636.50 88888.00 2010-09-23 17:40:08.000 266 30782.48 71.81 43636.53 88888.00 2010-09-23 17:40:09.000 266 30782.44 71.83 43636.50 88888.00 2010-09-23 17:40:10.000 266 30782.45 71.81 43636.42 53395.54 2010-09-23 17:40:11.000 266 30782.46 71.81 43636.44 88888.00 2010-09-23 17:40:12.000 266 30782.46 71.86 43636.48 88888.00 2010-09-23 17:40:13.000 266 30782.45 71.89 43636.51 88888.00 2010-09-23 17:40:14.000 266 30782.46 71.89 43636.51 88888.00 2010-09-23 17:40:15.000 266 30782.47 71.86 43636.47 53395.52 2010-09-23 17:40:16.000 266 30782.46 71.86 43636.46 88888.00 2010-09-23 17:40:17.000 266 30782.45 71.86 43636.50 88888.00 2010-09-23 17:40:18.000 266 30782.48 71.85 43636.55 88888.00 2010-09-23 17:40:19.000 266 30782.45 71.86 43636.56 88888.00 2010-09-23 17:40:20.000 266 30782.44 71.90 43636.53 53395.50 2010-09-23 17:40:21.000 266 30782.41 71.87 43636.57 88888.00 2010-09-23 17:40:22.000 266 30782.44 71.84 43636.60 88888.00 2010-09-23 17:40:23.000 266 30782.42 71.79 43636.61 88888.00 2010-09-23 17:40:24.000 266 30782.43 71.84 43636.58 88888.00 2010-09-23 17:40:25.000 266 30782.41 71.87 43636.57 53395.50 2010-09-23 17:40:26.000 266 30782.37 71.85 43636.54 88888.00 2010-09-23 17:40:27.000 266 30782.35 71.82 43636.51 88888.00 2010-09-23 17:40:28.000 266 30782.29 71.75 43636.58 88888.00 2010-09-23 17:40:29.000 266 30782.35 71.79 43636.61 88888.00 2010-09-23 17:40:30.000 266 30782.37 71.81 43636.56 53395.48 2010-09-23 17:40:31.000 266 30782.37 71.84 43636.53 88888.00 2010-09-23 17:40:32.000 266 30782.35 71.85 43636.55 88888.00 2010-09-23 17:40:33.000 266 30782.37 71.87 43636.59 88888.00 2010-09-23 17:40:34.000 266 30782.38 71.87 43636.54 88888.00 2010-09-23 17:40:35.000 266 30782.40 71.86 43636.50 53395.43 2010-09-23 17:40:36.000 266 30782.35 71.85 43636.52 88888.00 2010-09-23 17:40:37.000 266 30782.35 71.83 43636.50 88888.00 2010-09-23 17:40:38.000 266 30782.38 71.86 43636.54 88888.00 2010-09-23 17:40:39.000 266 30782.39 71.87 43636.58 88888.00 2010-09-23 17:40:40.000 266 30782.43 71.89 43636.55 53395.46 2010-09-23 17:40:41.000 266 30782.37 71.88 43636.50 88888.00 2010-09-23 17:40:42.000 266 30782.38 71.88 43636.50 88888.00 2010-09-23 17:40:43.000 266 30782.40 71.86 43636.44 88888.00 2010-09-23 17:40:44.000 266 30782.41 71.88 43636.45 88888.00 2010-09-23 17:40:45.000 266 30782.44 71.90 43636.43 53395.42 2010-09-23 17:40:46.000 266 30782.42 71.90 43636.46 88888.00 2010-09-23 17:40:47.000 266 30782.43 71.92 43636.50 88888.00 2010-09-23 17:40:48.000 266 30782.42 71.91 43636.51 88888.00 2010-09-23 17:40:49.000 266 30782.42 71.91 43636.49 88888.00 2010-09-23 17:40:50.000 266 30782.39 71.90 43636.54 53395.47 2010-09-23 17:40:51.000 266 30782.46 71.76 43636.43 88888.00 2010-09-23 17:40:52.000 266 30782.42 71.81 43636.38 88888.00 2010-09-23 17:40:53.000 266 30782.40 71.88 43636.53 88888.00 2010-09-23 17:40:54.000 266 30782.41 71.90 43636.57 88888.00 2010-09-23 17:40:55.000 266 30782.39 71.87 43636.57 53395.42 2010-09-23 17:40:56.000 266 30782.38 71.87 43636.54 88888.00 2010-09-23 17:40:57.000 266 30782.38 71.88 43636.63 88888.00 2010-09-23 17:40:58.000 266 30782.39 71.89 43636.67 88888.00 2010-09-23 17:40:59.000 266 30782.40 71.90 43636.62 88888.00 2010-09-23 17:41:00.000 266 30782.42 71.81 43636.53 53395.52 2010-09-23 17:41:01.000 266 30782.41 71.82 43636.56 88888.00 2010-09-23 17:41:02.000 266 30782.39 71.83 43636.58 88888.00 2010-09-23 17:41:03.000 266 30782.36 71.83 43636.53 88888.00 2010-09-23 17:41:04.000 266 30782.38 71.87 43636.49 88888.00 2010-09-23 17:41:05.000 266 30782.35 71.83 43636.50 53395.49 2010-09-23 17:41:06.000 266 30782.36 71.82 43636.54 88888.00 2010-09-23 17:41:07.000 266 30782.34 71.79 43636.54 88888.00 2010-09-23 17:41:08.000 266 30782.38 71.80 43636.53 88888.00 2010-09-23 17:41:09.000 266 30782.40 71.82 43636.56 88888.00 2010-09-23 17:41:10.000 266 30782.40 71.86 43636.58 53395.50 2010-09-23 17:41:11.000 266 30782.39 71.89 43636.54 88888.00 2010-09-23 17:41:12.000 266 30782.41 71.95 43636.52 88888.00 2010-09-23 17:41:13.000 266 30782.42 71.92 43636.53 88888.00 2010-09-23 17:41:14.000 266 30782.43 71.94 43636.52 88888.00 2010-09-23 17:41:15.000 266 30782.43 71.91 43636.54 53395.50 2010-09-23 17:41:16.000 266 30782.40 71.89 43636.49 88888.00 2010-09-23 17:41:17.000 266 30782.43 71.92 43636.51 88888.00 2010-09-23 17:41:18.000 266 30782.39 71.97 43636.70 88888.00 2010-09-23 17:41:19.000 266 30782.44 71.91 43636.70 88888.00 2010-09-23 17:41:20.000 266 30782.43 71.88 43636.60 53395.51 2010-09-23 17:41:21.000 266 30782.42 71.88 43636.58 88888.00 2010-09-23 17:41:22.000 266 30782.42 71.88 43636.63 88888.00 2010-09-23 17:41:23.000 266 30782.42 71.92 43636.60 88888.00 2010-09-23 17:41:24.000 266 30782.45 71.91 43636.55 88888.00 2010-09-23 17:41:25.000 266 30782.39 71.83 43636.60 53395.50 2010-09-23 17:41:26.000 266 30782.39 71.93 43636.66 88888.00 2010-09-23 17:41:27.000 266 30782.44 71.92 43636.61 88888.00 2010-09-23 17:41:28.000 266 30782.42 71.93 43636.63 88888.00 2010-09-23 17:41:29.000 266 30782.41 71.89 43636.64 88888.00 2010-09-23 17:41:30.000 266 30782.43 71.89 43636.55 53395.47 2010-09-23 17:41:31.000 266 30782.41 71.88 43636.52 88888.00 2010-09-23 17:41:32.000 266 30782.40 71.86 43636.54 88888.00 2010-09-23 17:41:33.000 266 30782.37 71.88 43636.57 88888.00 2010-09-23 17:41:34.000 266 30782.38 71.89 43636.60 88888.00 2010-09-23 17:41:35.000 266 30782.37 71.87 43636.61 53395.46 2010-09-23 17:41:36.000 266 30782.39 71.85 43636.59 88888.00 2010-09-23 17:41:37.000 266 30782.37 71.89 43636.57 88888.00 2010-09-23 17:41:38.000 266 30782.40 71.88 43636.65 88888.00 2010-09-23 17:41:39.000 266 30782.41 71.90 43636.69 88888.00 2010-09-23 17:41:40.000 266 30782.39 71.87 43636.65 53395.46 2010-09-23 17:41:41.000 266 30782.38 71.87 43636.67 88888.00 2010-09-23 17:41:42.000 266 30782.39 71.89 43636.64 88888.00 2010-09-23 17:41:43.000 266 30782.38 71.89 43636.61 88888.00 2010-09-23 17:41:44.000 266 30782.38 71.92 43636.64 88888.00 2010-09-23 17:41:45.000 266 30782.42 71.94 43636.64 53395.51 2010-09-23 17:41:46.000 266 30782.43 71.90 43636.68 88888.00 2010-09-23 17:41:47.000 266 30782.42 71.90 43636.68 88888.00 2010-09-23 17:41:48.000 266 30782.42 71.92 43636.70 88888.00 2010-09-23 17:41:49.000 266 30782.39 71.88 43636.68 88888.00 2010-09-23 17:41:50.000 266 30782.39 71.86 43636.67 53395.54 2010-09-23 17:41:51.000 266 30782.39 71.88 43636.68 88888.00 2010-09-23 17:41:52.000 266 30782.40 71.92 43636.70 88888.00 2010-09-23 17:41:53.000 266 30782.43 71.94 43636.65 88888.00 2010-09-23 17:41:54.000 266 30782.44 71.95 43636.66 88888.00 2010-09-23 17:41:55.000 266 30782.44 71.96 43636.70 53395.50 2010-09-23 17:41:56.000 266 30782.44 71.90 43636.68 88888.00 2010-09-23 17:41:57.000 266 30782.47 71.94 43636.70 88888.00 2010-09-23 17:41:58.000 266 30782.45 71.89 43636.68 88888.00 2010-09-23 17:41:59.000 266 30782.45 71.88 43636.67 88888.00 2010-09-23 17:42:00.000 266 30782.48 71.87 43636.68 53395.54 2010-09-23 17:42:01.000 266 30782.48 71.89 43636.69 88888.00 2010-09-23 17:42:02.000 266 30782.43 71.90 43636.68 88888.00 2010-09-23 17:42:03.000 266 30782.41 71.89 43636.65 88888.00 2010-09-23 17:42:04.000 266 30782.41 71.92 43636.66 88888.00 2010-09-23 17:42:05.000 266 30782.43 71.88 43636.68 53395.51 2010-09-23 17:42:06.000 266 30782.44 71.93 43636.71 88888.00 2010-09-23 17:42:07.000 266 30782.43 71.94 43636.77 88888.00 2010-09-23 17:42:08.000 266 30782.42 71.96 43636.85 88888.00 2010-09-23 17:42:09.000 266 30782.45 71.99 43636.74 88888.00 2010-09-23 17:42:10.000 266 30782.44 72.02 43636.63 53395.58 2010-09-23 17:42:11.000 266 30782.43 71.97 43636.65 88888.00 2010-09-23 17:42:12.000 266 30782.42 71.97 43636.75 88888.00 2010-09-23 17:42:13.000 266 30782.44 72.00 43636.79 88888.00 2010-09-23 17:42:14.000 266 30782.47 71.98 43636.81 88888.00 2010-09-23 17:42:15.000 266 30782.43 72.01 43636.78 53395.59 2010-09-23 17:42:16.000 266 30782.44 72.00 43636.76 88888.00 2010-09-23 17:42:17.000 266 30782.46 71.99 43636.79 88888.00 2010-09-23 17:42:18.000 266 30782.47 72.00 43636.79 88888.00 2010-09-23 17:42:19.000 266 30782.48 71.97 43636.72 88888.00 2010-09-23 17:42:20.000 266 30782.48 71.99 43636.74 53395.59 2010-09-23 17:42:21.000 266 30782.45 71.96 43636.74 88888.00 2010-09-23 17:42:22.000 266 30782.44 71.97 43636.75 88888.00 2010-09-23 17:42:23.000 266 30782.46 71.96 43636.73 88888.00 2010-09-23 17:42:24.000 266 30782.46 71.98 43636.67 88888.00 2010-09-23 17:42:25.000 266 30782.43 72.00 43636.63 53395.61 2010-09-23 17:42:26.000 266 30782.44 72.00 43636.67 88888.00 2010-09-23 17:42:27.000 266 30782.45 71.99 43636.68 88888.00 2010-09-23 17:42:28.000 266 30782.44 71.98 43636.74 88888.00 2010-09-23 17:42:29.000 266 30782.47 71.99 43636.74 88888.00 2010-09-23 17:42:30.000 266 30782.47 71.97 43636.69 53395.62 2010-09-23 17:42:31.000 266 30782.44 72.02 43636.70 88888.00 2010-09-23 17:42:32.000 266 30782.45 71.98 43636.68 88888.00 2010-09-23 17:42:33.000 266 30782.46 71.98 43636.66 88888.00 2010-09-23 17:42:34.000 266 30782.47 72.00 43636.64 88888.00 2010-09-23 17:42:35.000 266 30782.46 72.02 43636.60 53395.61 2010-09-23 17:42:36.000 266 30782.46 72.03 43636.64 88888.00 2010-09-23 17:42:37.000 266 30782.46 72.03 43636.66 88888.00 2010-09-23 17:42:38.000 266 30782.52 72.03 43636.68 88888.00 2010-09-23 17:42:39.000 266 30782.51 72.03 43636.65 88888.00 2010-09-23 17:42:40.000 266 30782.52 72.04 43636.68 53395.67 2010-09-23 17:42:41.000 266 30782.50 72.04 43636.70 88888.00 2010-09-23 17:42:42.000 266 30782.52 72.02 43636.66 88888.00 2010-09-23 17:42:43.000 266 30782.53 72.08 43636.62 88888.00 2010-09-23 17:42:44.000 266 30782.51 72.06 43636.63 88888.00 2010-09-23 17:42:45.000 266 30782.50 72.07 43636.62 53395.63 2010-09-23 17:42:46.000 266 30782.50 72.06 43636.65 88888.00 2010-09-23 17:42:47.000 266 30782.49 72.07 43636.67 88888.00 2010-09-23 17:42:48.000 266 30782.49 72.13 43636.70 88888.00 2010-09-23 17:42:49.000 266 30782.49 72.12 43636.69 88888.00 2010-09-23 17:42:50.000 266 30782.51 72.10 43636.70 53395.68 2010-09-23 17:42:51.000 266 30782.49 72.08 43636.70 88888.00 2010-09-23 17:42:52.000 266 30782.48 72.07 43636.73 88888.00 2010-09-23 17:42:53.000 266 30782.43 72.06 43636.72 88888.00 2010-09-23 17:42:54.000 266 30782.47 72.07 43636.70 88888.00 2010-09-23 17:42:55.000 266 30782.48 72.09 43636.71 53395.68 2010-09-23 17:42:56.000 266 30782.49 72.08 43636.73 88888.00 2010-09-23 17:42:57.000 266 30782.48 72.09 43636.71 88888.00 2010-09-23 17:42:58.000 266 30782.44 72.07 43636.75 88888.00 2010-09-23 17:42:59.000 266 30782.42 72.05 43636.78 88888.00 2010-09-23 17:43:00.000 266 30782.47 72.12 43636.74 53395.67 2010-09-23 17:43:01.000 266 30782.48 72.16 43636.69 88888.00 2010-09-23 17:43:02.000 266 30782.48 72.11 43636.65 88888.00 2010-09-23 17:43:03.000 266 30782.49 72.11 43636.68 88888.00 2010-09-23 17:43:04.000 266 30782.50 72.13 43636.68 88888.00 2010-09-23 17:43:05.000 266 30782.50 72.13 43636.65 53395.67 2010-09-23 17:43:06.000 266 30782.47 72.10 43636.68 88888.00 2010-09-23 17:43:07.000 266 30782.47 72.11 43636.73 88888.00 2010-09-23 17:43:08.000 266 30782.50 72.11 43636.77 88888.00 2010-09-23 17:43:09.000 266 30782.50 72.17 43636.76 88888.00 2010-09-23 17:43:10.000 266 30782.50 72.16 43636.76 53395.69 2010-09-23 17:43:11.000 266 30782.52 72.11 43636.72 88888.00 2010-09-23 17:43:12.000 266 30782.49 72.10 43636.70 88888.00 2010-09-23 17:43:13.000 266 30782.52 72.12 43636.73 88888.00 2010-09-23 17:43:14.000 266 30782.54 72.13 43636.76 88888.00 2010-09-23 17:43:15.000 266 30782.55 72.16 43636.78 53395.67 2010-09-23 17:43:16.000 266 30782.55 72.14 43636.78 88888.00 2010-09-23 17:43:17.000 266 30782.52 72.16 43636.77 88888.00 2010-09-23 17:43:18.000 266 30782.57 72.25 43636.75 88888.00 2010-09-23 17:43:19.000 266 30782.60 72.22 43636.76 88888.00 2010-09-23 17:43:20.000 266 30782.59 72.19 43636.75 53395.69 2010-09-23 17:43:21.000 266 30782.54 72.19 43636.75 88888.00 2010-09-23 17:43:22.000 266 30782.51 72.19 43636.81 88888.00 2010-09-23 17:43:23.000 266 30782.54 72.19 43636.78 88888.00 2010-09-23 17:43:24.000 266 30782.57 72.20 43636.78 88888.00 2010-09-23 17:43:25.000 266 30782.56 72.18 43636.78 53395.69 2010-09-23 17:43:26.000 266 30782.53 72.18 43636.76 88888.00 2010-09-23 17:43:27.000 266 30782.54 72.19 43636.74 88888.00 2010-09-23 17:43:28.000 266 30782.54 72.16 43636.74 88888.00 2010-09-23 17:43:29.000 266 30782.57 72.19 43636.78 88888.00 2010-09-23 17:43:30.000 266 30782.60 72.23 43636.80 53395.71 2010-09-23 17:43:31.000 266 30782.57 72.22 43636.83 88888.00 2010-09-23 17:43:32.000 266 30782.57 72.19 43636.86 88888.00 2010-09-23 17:43:33.000 266 30782.58 72.20 43636.81 88888.00 2010-09-23 17:43:34.000 266 30782.61 72.24 43636.80 88888.00 2010-09-23 17:43:35.000 266 30782.62 72.25 43636.80 53395.73 2010-09-23 17:43:36.000 266 30782.64 72.21 43636.79 88888.00 2010-09-23 17:43:37.000 266 30782.62 72.19 43636.77 88888.00 2010-09-23 17:43:38.000 266 30782.61 72.21 43636.75 88888.00 2010-09-23 17:43:39.000 266 30782.61 72.19 43636.77 88888.00 2010-09-23 17:43:40.000 266 30782.61 72.25 43636.82 53395.76 2010-09-23 17:43:41.000 266 30782.61 72.22 43636.77 88888.00 2010-09-23 17:43:42.000 266 30782.61 72.25 43636.78 88888.00 2010-09-23 17:43:43.000 266 30782.62 72.25 43636.79 88888.00 2010-09-23 17:43:44.000 266 30782.67 72.26 43636.78 88888.00 2010-09-23 17:43:45.000 266 30782.65 72.25 43636.83 53395.78 2010-09-23 17:43:46.000 266 30782.63 72.28 43636.84 88888.00 2010-09-23 17:43:47.000 266 30782.65 72.33 43636.78 88888.00 2010-09-23 17:43:48.000 266 30782.62 72.30 43636.79 88888.00 2010-09-23 17:43:49.000 266 30782.62 72.27 43636.82 88888.00 2010-09-23 17:43:50.000 266 30782.65 72.28 43636.80 53395.73 2010-09-23 17:43:51.000 266 30782.65 72.27 43636.85 88888.00 2010-09-23 17:43:52.000 266 30782.64 72.29 43636.88 88888.00 2010-09-23 17:43:53.000 266 30782.67 72.30 43636.89 88888.00 2010-09-23 17:43:54.000 266 30782.69 72.29 43636.86 88888.00 2010-09-23 17:43:55.000 266 30782.68 72.29 43636.81 53395.79 2010-09-23 17:43:56.000 266 30782.69 72.28 43636.84 88888.00 2010-09-23 17:43:57.000 266 30782.68 72.26 43636.87 88888.00 2010-09-23 17:43:58.000 266 30782.68 72.25 43636.87 88888.00 2010-09-23 17:43:59.000 266 30782.68 72.26 43636.87 88888.00 2010-09-23 17:44:00.000 266 30782.72 72.28 43636.86 53395.84 2010-09-23 17:44:01.000 266 30782.70 72.25 43636.85 88888.00 2010-09-23 17:44:02.000 266 30782.68 72.18 43636.91 88888.00 2010-09-23 17:44:03.000 266 30782.74 72.24 43636.85 88888.00 2010-09-23 17:44:04.000 266 30782.75 72.28 43636.81 88888.00 2010-09-23 17:44:05.000 266 30782.74 72.28 43636.85 53395.93 2010-09-23 17:44:06.000 266 30782.76 72.25 43636.84 88888.00 2010-09-23 17:44:07.000 266 30782.76 72.27 43636.82 88888.00 2010-09-23 17:44:08.000 266 30782.75 72.26 43636.87 88888.00 2010-09-23 17:44:09.000 266 30782.77 72.26 43636.86 88888.00 2010-09-23 17:44:10.000 266 30782.78 72.24 43636.84 53395.86 2010-09-23 17:44:11.000 266 30782.79 72.22 43636.85 88888.00 2010-09-23 17:44:12.000 266 30782.78 72.21 43636.86 88888.00 2010-09-23 17:44:13.000 266 30782.80 72.25 43636.84 88888.00 2010-09-23 17:44:14.000 266 30782.80 72.26 43636.82 88888.00 2010-09-23 17:44:15.000 266 30782.79 72.25 43636.84 53395.90 2010-09-23 17:44:16.000 266 30782.83 72.23 43636.82 88888.00 2010-09-23 17:44:17.000 266 30782.84 72.24 43636.83 88888.00 2010-09-23 17:44:18.000 266 30782.85 72.29 43636.84 88888.00 2010-09-23 17:44:19.000 266 30782.85 72.29 43636.86 88888.00 2010-09-23 17:44:20.000 266 30782.83 72.28 43636.87 53395.95 2010-09-23 17:44:21.000 266 30782.87 72.26 43636.89 88888.00 2010-09-23 17:44:22.000 266 30782.88 72.27 43636.89 88888.00 2010-09-23 17:44:23.000 266 30782.86 72.25 43636.92 88888.00 2010-09-23 17:44:24.000 266 30782.88 72.24 43636.90 88888.00 2010-09-23 17:44:25.000 266 30782.80 72.16 43636.99 53395.98 2010-09-23 17:44:26.000 266 30782.82 72.14 43637.00 88888.00 2010-09-23 17:44:27.000 266 30782.87 72.26 43636.93 88888.00 2010-09-23 17:44:28.000 266 30782.88 72.31 43636.94 88888.00 2010-09-23 17:44:29.000 266 30782.90 72.29 43636.90 88888.00 2010-09-23 17:44:30.000 266 30782.90 72.28 43636.87 53396.04 2010-09-23 17:44:31.000 266 30782.92 72.26 43636.86 88888.00 2010-09-23 17:44:32.000 266 30782.89 72.27 43636.88 88888.00 2010-09-23 17:44:33.000 266 30782.90 72.28 43636.85 88888.00 2010-09-23 17:44:34.000 266 30782.90 72.28 43636.88 88888.00 2010-09-23 17:44:35.000 266 30782.88 72.29 43636.85 53396.04 2010-09-23 17:44:36.000 266 30782.87 72.26 43636.86 88888.00 2010-09-23 17:44:37.000 266 30782.88 72.28 43636.89 88888.00 2010-09-23 17:44:38.000 266 30782.91 72.32 43636.88 88888.00 2010-09-23 17:44:39.000 266 30782.90 72.30 43636.88 88888.00 2010-09-23 17:44:40.000 266 30782.87 72.28 43636.89 53396.07 2010-09-23 17:44:41.000 266 30782.88 72.23 43636.87 88888.00 2010-09-23 17:44:42.000 266 30782.90 72.23 43636.96 88888.00 2010-09-23 17:44:43.000 266 30782.91 72.22 43636.95 88888.00 2010-09-23 17:44:44.000 266 30782.92 72.22 43636.91 88888.00 2010-09-23 17:44:45.000 266 30782.94 72.21 43636.91 53396.12 2010-09-23 17:44:46.000 266 30782.95 72.25 43636.94 88888.00 2010-09-23 17:44:47.000 266 30782.97 72.28 43636.94 88888.00 2010-09-23 17:44:48.000 266 30782.97 72.30 43636.96 88888.00 2010-09-23 17:44:49.000 266 30782.99 72.31 43636.99 88888.00 2010-09-23 17:44:50.000 266 30782.99 72.30 43636.96 53396.13 2010-09-23 17:44:51.000 266 30783.00 72.27 43636.99 88888.00 2010-09-23 17:44:52.000 266 30782.97 72.24 43637.01 88888.00 2010-09-23 17:44:53.000 266 30783.01 72.27 43637.02 88888.00 2010-09-23 17:44:54.000 266 30782.99 72.26 43637.00 88888.00 2010-09-23 17:44:55.000 266 30782.97 72.24 43636.95 53396.16 2010-09-23 17:44:56.000 266 30782.99 72.23 43636.94 88888.00 2010-09-23 17:44:57.000 266 30783.03 72.26 43636.94 88888.00 2010-09-23 17:44:58.000 266 30783.05 72.29 43636.97 88888.00 2010-09-23 17:44:59.000 266 30783.04 72.30 43636.95 88888.00 2010-09-23 17:45:00.000 266 30783.05 72.31 43636.95 53396.22 2010-09-23 17:45:01.000 266 30783.08 72.30 43637.00 88888.00 2010-09-23 17:45:02.000 266 30783.05 72.30 43636.96 88888.00 2010-09-23 17:45:03.000 266 30783.05 72.31 43636.95 88888.00 2010-09-23 17:45:04.000 266 30783.06 72.35 43636.99 88888.00 2010-09-23 17:45:05.000 266 30783.07 72.31 43636.96 53396.24 2010-09-23 17:45:06.000 266 30783.04 72.33 43636.94 88888.00 2010-09-23 17:45:07.000 266 30783.10 72.34 43636.92 88888.00 2010-09-23 17:45:08.000 266 30783.20 72.37 43636.85 88888.00 2010-09-23 17:45:09.000 266 30783.11 72.31 43636.91 88888.00 2010-09-23 17:45:10.000 266 30783.11 72.33 43636.96 53396.24 2010-09-23 17:45:11.000 266 30783.13 72.30 43636.96 88888.00 2010-09-23 17:45:12.000 266 30783.12 72.31 43636.94 88888.00 2010-09-23 17:45:13.000 266 30783.13 72.33 43636.93 88888.00 2010-09-23 17:45:14.000 266 30783.13 72.33 43636.91 88888.00 2010-09-23 17:45:15.000 266 30783.12 72.33 43636.94 53396.24 2010-09-23 17:45:16.000 266 30783.06 72.31 43636.97 88888.00 2010-09-23 17:45:17.000 266 30783.03 72.32 43636.93 88888.00 2010-09-23 17:45:18.000 266 30783.11 72.36 43636.96 88888.00 2010-09-23 17:45:19.000 266 30783.21 72.41 43636.80 88888.00 2010-09-23 17:45:20.000 266 30783.09 72.31 43636.82 53396.27 2010-09-23 17:45:21.000 266 30783.05 72.27 43636.93 88888.00 2010-09-23 17:45:22.000 266 30783.03 72.20 43637.08 88888.00 2010-09-23 17:45:23.000 266 30783.15 72.31 43637.01 88888.00 2010-09-23 17:45:24.000 266 30783.15 72.36 43636.97 88888.00 2010-09-23 17:45:25.000 266 30783.14 72.35 43636.96 53396.38 2010-09-23 17:45:26.000 266 30783.16 72.39 43636.92 88888.00 2010-09-23 17:45:27.000 266 30783.22 72.47 43636.77 88888.00 2010-09-23 17:45:28.000 266 30783.07 72.35 43636.90 88888.00 2010-09-23 17:45:29.000 266 30783.07 72.33 43636.93 88888.00 2010-09-23 17:45:30.000 266 30783.05 72.32 43636.89 53396.12 2010-09-23 17:45:31.000 266 30783.10 72.32 43636.92 88888.00 2010-09-23 17:45:32.000 266 30783.13 72.36 43636.97 88888.00 2010-09-23 17:45:33.000 266 30783.13 72.35 43637.00 88888.00 2010-09-23 17:45:34.000 266 30783.15 72.36 43637.02 88888.00 2010-09-23 17:45:35.000 266 30783.12 72.35 43637.00 53396.30 2010-09-23 17:45:36.000 266 30783.13 72.36 43637.01 88888.00 2010-09-23 17:45:37.000 266 30783.14 72.35 43636.98 88888.00 2010-09-23 17:45:38.000 266 30783.09 72.33 43636.99 88888.00 2010-09-23 17:45:39.000 266 30783.09 72.32 43637.04 88888.00 2010-09-23 17:45:40.000 266 30783.09 72.33 43637.03 53396.29 2010-09-23 17:45:41.000 266 30783.14 72.39 43636.99 88888.00 2010-09-23 17:45:42.000 266 30783.16 72.40 43637.02 88888.00 2010-09-23 17:45:43.000 266 30783.17 72.38 43637.01 88888.00 2010-09-23 17:45:44.000 266 30783.14 72.39 43637.00 88888.00 2010-09-23 17:45:45.000 266 30783.10 72.37 43636.95 53396.29 2010-09-23 17:45:46.000 266 30783.10 72.37 43637.03 88888.00 2010-09-23 17:45:47.000 266 30783.12 72.37 43637.02 88888.00 2010-09-23 17:45:48.000 266 30783.14 72.41 43637.00 88888.00 2010-09-23 17:45:49.000 266 30783.15 72.42 43637.02 88888.00 2010-09-23 17:45:50.000 266 30783.11 72.42 43637.00 53396.31 2010-09-23 17:45:51.000 266 30783.12 72.39 43637.01 88888.00 2010-09-23 17:45:52.000 266 30783.12 72.42 43637.03 88888.00 2010-09-23 17:45:53.000 266 30783.12 72.37 43636.98 88888.00 2010-09-23 17:45:54.000 266 30783.12 72.36 43637.06 88888.00 2010-09-23 17:45:55.000 266 30783.15 72.37 43637.04 53396.31 2010-09-23 17:45:56.000 266 30783.12 72.39 43637.04 88888.00 2010-09-23 17:45:57.000 266 30783.15 72.40 43637.00 88888.00 2010-09-23 17:45:58.000 266 30783.16 72.37 43637.03 88888.00 2010-09-23 17:45:59.000 266 30783.13 72.36 43637.04 88888.00 2010-09-23 17:46:00.000 266 30783.15 72.38 43636.99 53396.34 2010-09-23 17:46:01.000 266 30783.15 72.43 43636.98 88888.00 2010-09-23 17:46:02.000 266 30783.10 72.42 43636.93 88888.00 2010-09-23 17:46:03.000 266 30783.11 72.45 43636.93 88888.00 2010-09-23 17:46:04.000 266 30783.12 72.43 43636.94 88888.00 2010-09-23 17:46:05.000 266 30783.12 72.42 43636.94 53396.29 2010-09-23 17:46:06.000 266 30783.16 72.39 43636.99 88888.00 2010-09-23 17:46:07.000 266 30783.18 72.39 43637.02 88888.00 2010-09-23 17:46:08.000 266 30783.17 72.40 43636.95 88888.00 2010-09-23 17:46:09.000 266 30783.17 72.43 43637.02 88888.00 2010-09-23 17:46:10.000 266 30783.19 72.42 43637.07 53396.32 2010-09-23 17:46:11.000 266 30783.20 72.39 43637.03 88888.00 2010-09-23 17:46:12.000 266 30783.20 72.40 43637.02 88888.00 2010-09-23 17:46:13.000 266 30783.21 72.41 43637.00 88888.00 2010-09-23 17:46:14.000 266 30783.19 72.42 43636.98 88888.00 2010-09-23 17:46:15.000 266 30783.18 72.42 43636.99 53396.34 2010-09-23 17:46:16.000 266 30783.16 72.43 43637.02 88888.00 2010-09-23 17:46:17.000 266 30783.18 72.48 43637.01 88888.00 2010-09-23 17:46:18.000 266 30783.22 72.53 43637.02 88888.00 2010-09-23 17:46:19.000 266 30783.24 72.52 43637.03 88888.00 2010-09-23 17:46:20.000 266 30783.26 72.51 43637.01 53396.33 2010-09-23 17:46:21.000 266 30783.28 72.53 43637.02 88888.00 2010-09-23 17:46:22.000 266 30783.24 72.52 43637.05 88888.00 2010-09-23 17:46:23.000 266 30783.20 72.52 43637.06 88888.00 2010-09-23 17:46:24.000 266 30783.20 72.50 43637.03 88888.00 2010-09-23 17:46:25.000 266 30783.15 72.45 43637.01 53396.34 2010-09-23 17:46:26.000 266 30783.17 72.46 43637.04 88888.00 2010-09-23 17:46:27.000 266 30783.17 72.46 43637.06 88888.00 2010-09-23 17:46:28.000 266 30783.14 72.50 43637.01 88888.00 2010-09-23 17:46:29.000 266 30783.20 72.53 43637.02 88888.00 2010-09-23 17:46:30.000 266 30783.20 72.55 43637.06 53396.33 2010-09-23 17:46:31.000 266 30783.16 72.55 43637.07 88888.00 2010-09-23 17:46:32.000 266 30783.20 72.55 43637.06 88888.00 2010-09-23 17:46:33.000 266 30783.21 72.56 43637.06 88888.00 2010-09-23 17:46:34.000 266 30783.21 72.56 43637.07 88888.00 2010-09-23 17:46:35.000 266 30783.20 72.53 43637.09 53396.36 2010-09-23 17:46:36.000 266 30783.21 72.52 43637.06 88888.00 2010-09-23 17:46:37.000 266 30783.23 72.56 43637.07 88888.00 2010-09-23 17:46:38.000 266 30783.18 72.61 43637.06 88888.00 2010-09-23 17:46:39.000 266 30783.21 72.61 43637.03 88888.00 2010-09-23 17:46:40.000 266 30783.22 72.62 43637.02 53396.37 2010-09-23 17:46:41.000 266 30783.22 72.57 43636.97 88888.00 2010-09-23 17:46:42.000 266 30783.19 72.56 43636.99 88888.00 2010-09-23 17:46:43.000 266 30783.18 72.52 43637.06 88888.00 2010-09-23 17:46:44.000 266 30783.24 72.57 43637.01 88888.00 2010-09-23 17:46:45.000 266 30783.26 72.56 43636.95 53396.41 2010-09-23 17:46:46.000 266 30783.28 72.60 43636.92 88888.00 2010-09-23 17:46:47.000 266 30783.27 72.61 43636.96 88888.00 2010-09-23 17:46:48.000 266 30783.26 72.58 43636.97 88888.00 2010-09-23 17:46:49.000 266 30783.29 72.61 43637.03 88888.00 2010-09-23 17:46:50.000 266 30783.26 72.58 43637.07 53396.41 2010-09-23 17:46:51.000 266 30783.27 72.56 43637.10 88888.00 2010-09-23 17:46:52.000 266 30783.36 72.63 43637.04 88888.00 2010-09-23 17:46:53.000 266 30783.36 72.57 43637.03 88888.00 2010-09-23 17:46:54.000 266 30783.30 72.53 43637.11 88888.00 2010-09-23 17:46:55.000 266 30783.29 72.57 43637.15 53396.36 2010-09-23 17:46:56.000 266 30783.28 72.58 43637.11 88888.00 2010-09-23 17:46:57.000 266 30783.30 72.55 43637.06 88888.00 2010-09-23 17:46:58.000 266 30783.29 72.56 43637.06 88888.00 2010-09-23 17:46:59.000 266 30783.28 72.52 43637.04 88888.00 2010-09-23 17:47:00.000 266 30783.28 72.51 43637.03 53396.40 2010-09-23 17:47:01.000 266 30783.28 72.56 43637.03 88888.00 2010-09-23 17:47:02.000 266 30783.27 72.53 43637.02 88888.00 2010-09-23 17:47:03.000 266 30783.29 72.56 43636.97 88888.00 2010-09-23 17:47:04.000 266 30783.30 72.60 43636.96 88888.00 2010-09-23 17:47:05.000 266 30783.30 72.59 43636.96 53396.42 2010-09-23 17:47:06.000 266 30783.33 72.57 43637.00 88888.00 2010-09-23 17:47:07.000 266 30783.29 72.57 43636.99 88888.00 2010-09-23 17:47:08.000 266 30783.29 72.59 43637.01 88888.00 2010-09-23 17:47:09.000 266 30783.33 72.60 43636.99 88888.00 2010-09-23 17:47:10.000 266 30783.35 72.55 43637.01 53396.41 2010-09-23 17:47:11.000 266 30783.34 72.56 43637.04 88888.00 2010-09-23 17:47:12.000 266 30783.29 72.56 43637.07 88888.00 2010-09-23 17:47:13.000 266 30783.30 72.56 43637.09 88888.00 2010-09-23 17:47:14.000 266 30783.28 72.60 43637.09 88888.00 2010-09-23 17:47:15.000 266 30783.26 72.62 43637.07 53396.44 2010-09-23 17:47:16.000 266 30783.27 72.60 43637.07 88888.00 2010-09-23 17:47:17.000 266 30783.27 72.61 43637.08 88888.00 2010-09-23 17:47:18.000 266 30783.28 72.63 43637.05 88888.00 2010-09-23 17:47:19.000 266 30783.27 72.65 43637.05 88888.00 2010-09-23 17:47:20.000 266 30783.29 72.66 43637.06 53396.44 2010-09-23 17:47:21.000 266 30783.35 72.62 43637.05 88888.00 2010-09-23 17:47:22.000 266 30783.32 72.61 43637.05 88888.00 2010-09-23 17:47:23.000 266 30783.34 72.59 43637.04 88888.00 2010-09-23 17:47:24.000 266 30783.32 72.58 43637.07 88888.00 2010-09-23 17:47:25.000 266 30783.33 72.59 43637.07 53396.48 2010-09-23 17:47:26.000 266 30783.34 72.61 43637.00 88888.00 2010-09-23 17:47:27.000 266 30783.31 72.60 43637.00 88888.00 2010-09-23 17:47:28.000 266 30783.29 72.66 43636.99 88888.00 2010-09-23 17:47:29.000 266 30783.31 72.65 43637.02 88888.00 2010-09-23 17:47:30.000 266 30783.34 72.64 43637.05 53396.47 2010-09-23 17:47:31.000 266 30783.34 72.62 43637.03 88888.00 2010-09-23 17:47:32.000 266 30783.31 72.64 43637.02 88888.00 2010-09-23 17:47:33.000 266 30783.31 72.63 43637.03 88888.00 2010-09-23 17:47:34.000 266 30783.32 72.63 43637.00 88888.00 2010-09-23 17:47:35.000 266 30783.29 72.64 43637.01 53396.47 2010-09-23 17:47:36.000 266 30783.30 72.65 43636.98 88888.00 2010-09-23 17:47:37.000 266 30783.30 72.65 43637.00 88888.00 2010-09-23 17:47:38.000 266 30783.34 72.65 43637.09 88888.00 2010-09-23 17:47:39.000 266 30783.34 72.66 43637.08 88888.00 2010-09-23 17:47:40.000 266 30783.34 72.66 43637.06 53396.50 2010-09-23 17:47:41.000 266 30783.36 72.67 43637.07 88888.00 2010-09-23 17:47:42.000 266 30783.35 72.68 43637.04 88888.00 2010-09-23 17:47:43.000 266 30783.36 72.69 43637.01 88888.00 2010-09-23 17:47:44.000 266 30783.35 72.67 43637.02 88888.00 2010-09-23 17:47:45.000 266 30783.35 72.68 43637.06 53396.51 2010-09-23 17:47:46.000 266 30783.31 72.67 43637.07 88888.00 2010-09-23 17:47:47.000 266 30783.32 72.68 43637.05 88888.00 2010-09-23 17:47:48.000 266 30783.33 72.69 43637.00 88888.00 2010-09-23 17:47:49.000 266 30783.33 72.68 43636.92 88888.00 2010-09-23 17:47:50.000 266 30783.37 72.66 43636.95 53396.51 2010-09-23 17:47:51.000 266 30783.37 72.64 43636.96 88888.00 2010-09-23 17:47:52.000 266 30783.32 72.65 43636.99 88888.00 2010-09-23 17:47:53.000 266 30783.35 72.62 43637.04 88888.00 2010-09-23 17:47:54.000 266 30783.34 72.63 43637.04 88888.00 2010-09-23 17:47:55.000 266 30783.31 72.63 43637.06 53396.50 2010-09-23 17:47:56.000 266 30783.31 72.62 43637.04 88888.00 2010-09-23 17:47:57.000 266 30783.35 72.63 43637.04 88888.00 2010-09-23 17:47:58.000 266 30783.32 72.58 43637.03 88888.00 2010-09-23 17:47:59.000 266 30783.34 72.61 43636.99 88888.00 2010-09-23 17:48:00.000 266 30783.33 72.65 43636.96 53396.52 2010-09-23 17:48:01.000 266 30783.33 72.66 43636.94 88888.00 2010-09-23 17:48:02.000 266 30783.33 72.66 43636.92 88888.00 2010-09-23 17:48:03.000 266 30783.35 72.64 43636.93 88888.00 2010-09-23 17:48:04.000 266 30783.35 72.60 43636.99 88888.00 2010-09-23 17:48:05.000 266 30783.39 72.58 43637.05 53396.48 2010-09-23 17:48:06.000 266 30783.41 72.60 43637.06 88888.00 2010-09-23 17:48:07.000 266 30783.37 72.61 43637.12 88888.00 2010-09-23 17:48:08.000 266 30783.36 72.66 43637.08 88888.00 2010-09-23 17:48:09.000 266 30783.38 72.71 43637.05 88888.00 2010-09-23 17:48:10.000 266 30783.37 72.72 43637.03 53396.52 2010-09-23 17:48:11.000 266 30783.36 72.74 43637.06 88888.00 2010-09-23 17:48:12.000 266 30783.35 72.75 43637.06 88888.00 2010-09-23 17:48:13.000 266 30783.33 72.76 43637.03 88888.00 2010-09-23 17:48:14.000 266 30783.31 72.75 43637.04 88888.00 2010-09-23 17:48:15.000 266 30783.32 72.73 43637.02 53396.53 2010-09-23 17:48:16.000 266 30783.32 72.74 43637.05 88888.00 2010-09-23 17:48:17.000 266 30783.34 72.75 43637.09 88888.00 2010-09-23 17:48:18.000 266 30783.34 72.75 43637.05 88888.00 2010-09-23 17:48:19.000 266 30783.34 72.73 43637.05 88888.00 2010-09-23 17:48:20.000 266 30783.33 72.72 43637.07 53396.54 2010-09-23 17:48:21.000 266 30783.36 72.68 43637.09 88888.00 2010-09-23 17:48:22.000 266 30783.35 72.68 43637.09 88888.00 2010-09-23 17:48:23.000 266 30783.35 72.68 43637.04 88888.00 2010-09-23 17:48:24.000 266 30783.36 72.67 43636.99 88888.00 2010-09-23 17:48:25.000 266 30783.33 72.64 43637.01 53396.54 2010-09-23 17:48:26.000 266 30783.31 72.64 43637.00 88888.00 2010-09-23 17:48:27.000 266 30783.30 72.68 43636.99 88888.00 2010-09-23 17:48:28.000 266 30783.29 72.65 43637.00 88888.00 2010-09-23 17:48:29.000 266 30783.30 72.68 43637.00 88888.00 2010-09-23 17:48:30.000 266 30783.31 72.69 43637.07 53396.53 2010-09-23 17:48:31.000 266 30783.32 72.69 43637.08 88888.00 2010-09-23 17:48:32.000 266 30783.33 72.70 43637.11 88888.00 2010-09-23 17:48:33.000 266 30783.34 72.68 43637.08 88888.00 2010-09-23 17:48:34.000 266 30783.32 72.67 43637.07 88888.00 2010-09-23 17:48:35.000 266 30783.32 72.67 43637.09 53396.53 2010-09-23 17:48:36.000 266 30783.35 72.66 43637.09 88888.00 2010-09-23 17:48:37.000 266 30783.34 72.67 43637.04 88888.00 2010-09-23 17:48:38.000 266 30783.34 72.68 43637.06 88888.00 2010-09-23 17:48:39.000 266 30783.34 72.65 43637.08 88888.00 2010-09-23 17:48:40.000 266 30783.33 72.60 43637.08 53396.50 2010-09-23 17:48:41.000 266 30783.35 72.62 43637.10 88888.00 2010-09-23 17:48:42.000 266 30783.36 72.63 43637.12 88888.00 2010-09-23 17:48:43.000 266 30783.30 72.55 43637.12 88888.00 2010-09-23 17:48:44.000 266 30783.31 72.60 43637.11 88888.00 2010-09-23 17:48:45.000 266 30783.36 72.68 43636.99 53396.51 2010-09-23 17:48:46.000 266 30783.40 72.71 43636.99 88888.00 2010-09-23 17:48:47.000 266 30783.39 72.70 43636.99 88888.00 2010-09-23 17:48:48.000 266 30783.36 72.67 43637.02 88888.00 2010-09-23 17:48:49.000 266 30783.34 72.69 43636.98 88888.00 2010-09-23 17:48:50.000 266 30783.35 72.69 43637.05 53396.49 2010-09-23 17:48:51.000 266 30783.34 72.69 43637.04 88888.00 2010-09-23 17:48:52.000 266 30783.32 72.70 43637.06 88888.00 2010-09-23 17:48:53.000 266 30783.34 72.72 43637.07 88888.00 2010-09-23 17:48:54.000 266 30783.36 72.75 43637.07 88888.00 2010-09-23 17:48:55.000 266 30783.35 72.73 43637.06 53396.50 2010-09-23 17:48:56.000 266 30783.31 72.71 43637.08 88888.00 2010-09-23 17:48:57.000 266 30783.31 72.69 43637.07 88888.00 2010-09-23 17:48:58.000 266 30783.32 72.67 43637.07 88888.00 2010-09-23 17:48:59.000 266 30783.24 72.60 43637.12 88888.00 2010-09-23 17:49:00.000 266 30783.30 72.68 43637.10 53396.50 2010-09-23 17:49:01.000 266 30783.31 72.73 43636.95 88888.00 2010-09-23 17:49:02.000 266 30783.33 72.72 43636.98 88888.00 2010-09-23 17:49:03.000 266 30783.35 72.68 43636.99 88888.00 2010-09-23 17:49:04.000 266 30783.33 72.68 43636.98 88888.00 2010-09-23 17:49:05.000 266 30783.30 72.71 43637.00 53396.51 2010-09-23 17:49:06.000 266 30783.30 72.72 43636.99 88888.00 2010-09-23 17:49:07.000 266 30783.31 72.73 43637.00 88888.00 2010-09-23 17:49:08.000 266 30783.29 72.70 43637.06 88888.00 2010-09-23 17:49:09.000 266 30783.27 72.67 43637.16 88888.00 2010-09-23 17:49:10.000 266 30783.35 72.73 43637.10 53396.50 2010-09-23 17:49:11.000 266 30783.35 72.72 43637.01 88888.00 2010-09-23 17:49:12.000 266 30783.31 72.73 43637.04 88888.00 2010-09-23 17:49:13.000 266 30783.30 72.77 43637.09 88888.00 2010-09-23 17:49:14.000 266 30783.30 72.78 43637.16 88888.00 2010-09-23 17:49:15.000 266 30783.30 72.76 43637.13 53396.48 2010-09-23 17:49:16.000 266 30783.29 72.72 43637.15 88888.00 2010-09-23 17:49:17.000 266 30783.31 72.72 43637.11 88888.00 2010-09-23 17:49:18.000 266 30783.30 72.72 43637.10 88888.00 2010-09-23 17:49:19.000 266 30783.29 72.73 43637.09 88888.00 2010-09-23 17:49:20.000 266 30783.28 72.74 43637.13 53396.53 2010-09-23 17:49:21.000 266 30783.30 72.74 43637.08 88888.00 2010-09-23 17:49:22.000 266 30783.33 72.74 43637.04 88888.00 2010-09-23 17:49:23.000 266 30783.32 72.73 43637.07 88888.00 2010-09-23 17:49:24.000 266 30783.34 72.71 43637.10 88888.00 2010-09-23 17:49:25.000 266 30783.34 72.73 43637.13 53396.55 2010-09-23 17:49:26.000 266 30783.34 72.75 43637.10 88888.00 2010-09-23 17:49:27.000 266 30783.34 72.71 43637.09 88888.00 2010-09-23 17:49:28.000 266 30783.34 72.68 43637.10 88888.00 2010-09-23 17:49:29.000 266 30783.37 72.71 43637.10 88888.00 2010-09-23 17:49:30.000 266 30783.34 72.74 43637.11 53396.56 2010-09-23 17:49:31.000 266 30783.32 72.74 43637.15 88888.00 2010-09-23 17:49:32.000 266 30783.36 72.74 43637.16 88888.00 2010-09-23 17:49:33.000 266 30783.39 72.75 43637.13 88888.00 2010-09-23 17:49:34.000 266 30783.42 72.78 43637.09 88888.00 2010-09-23 17:49:35.000 266 30783.40 72.79 43637.09 53396.57 2010-09-23 17:49:36.000 266 30783.37 72.79 43637.08 88888.00 2010-09-23 17:49:37.000 266 30783.37 72.76 43637.08 88888.00 2010-09-23 17:49:38.000 266 30783.38 72.72 43637.13 88888.00 2010-09-23 17:49:39.000 266 30783.40 72.73 43637.15 88888.00 2010-09-23 17:49:40.000 266 30783.42 72.72 43637.09 53396.56 2010-09-23 17:49:41.000 266 30783.43 72.73 43637.08 88888.00 2010-09-23 17:49:42.000 266 30783.40 72.72 43637.11 88888.00 2010-09-23 17:49:43.000 266 30783.40 72.69 43637.16 88888.00 2010-09-23 17:49:44.000 266 30783.43 72.75 43637.18 88888.00 2010-09-23 17:49:45.000 266 30783.45 72.74 43637.15 53396.57 2010-09-23 17:49:46.000 266 30783.46 72.72 43637.13 88888.00 2010-09-23 17:49:47.000 266 30783.46 72.71 43637.09 88888.00 2010-09-23 17:49:48.000 266 30783.47 72.77 43637.13 88888.00 2010-09-23 17:49:49.000 266 30783.47 72.77 43637.13 88888.00 2010-09-23 17:49:50.000 266 30783.45 72.76 43637.07 53396.60 2010-09-23 17:49:51.000 266 30783.42 72.73 43637.05 88888.00 2010-09-23 17:49:52.000 266 30783.44 72.77 43637.06 88888.00 2010-09-23 17:49:53.000 266 30783.44 72.78 43637.06 88888.00 2010-09-23 17:49:54.000 266 30783.43 72.78 43637.11 88888.00 2010-09-23 17:49:55.000 266 30783.44 72.79 43637.08 53396.62 2010-09-23 17:49:56.000 266 30783.44 72.76 43637.04 88888.00 2010-09-23 17:49:57.000 266 30783.49 72.75 43637.08 88888.00 2010-09-23 17:49:58.000 266 30783.48 72.78 43637.14 88888.00 2010-09-23 17:49:59.000 266 30783.49 72.77 43637.11 88888.00 2010-09-23 17:50:00.000 266 30783.47 72.76 43637.06 53396.65 2010-09-23 17:50:01.000 266 30783.47 72.78 43637.07 88888.00 2010-09-23 17:50:02.000 266 30783.46 72.79 43637.08 88888.00 2010-09-23 17:50:03.000 266 30783.47 72.78 43637.09 88888.00 2010-09-23 17:50:04.000 266 30783.49 72.79 43637.10 88888.00 2010-09-23 17:50:05.000 266 30783.51 72.80 43637.12 53396.66 2010-09-23 17:50:06.000 266 30783.49 72.80 43637.11 88888.00 2010-09-23 17:50:07.000 266 30783.48 72.76 43637.10 88888.00 2010-09-23 17:50:08.000 266 30783.50 72.79 43637.12 88888.00 2010-09-23 17:50:09.000 266 30783.52 72.84 43637.12 88888.00 2010-09-23 17:50:10.000 266 30783.50 72.84 43637.01 53396.65 2010-09-23 17:50:11.000 266 30783.51 72.82 43637.03 88888.00 2010-09-23 17:50:12.000 266 30783.49 72.83 43637.08 88888.00 2010-09-23 17:50:13.000 266 30783.50 72.81 43637.07 88888.00 2010-09-23 17:50:14.000 266 30783.49 72.79 43637.09 88888.00 2010-09-23 17:50:15.000 266 30783.52 72.84 43637.10 53396.68 2010-09-23 17:50:16.000 266 30783.52 72.83 43637.05 88888.00 2010-09-23 17:50:17.000 266 30783.50 72.80 43637.08 88888.00 2010-09-23 17:50:18.000 266 30783.51 72.81 43637.09 88888.00 2010-09-23 17:50:19.000 266 30783.56 72.78 43637.14 88888.00 2010-09-23 17:50:20.000 266 30783.53 72.77 43637.08 53396.68 2010-09-23 17:50:21.000 266 30783.51 72.77 43637.02 88888.00 2010-09-23 17:50:22.000 266 30783.54 72.78 43637.04 88888.00 2010-09-23 17:50:23.000 266 30783.54 72.78 43637.00 88888.00 2010-09-23 17:50:24.000 266 30783.56 72.84 43637.02 88888.00 2010-09-23 17:50:25.000 266 30783.64 72.90 43636.97 53396.70 2010-09-23 17:50:26.000 266 30783.57 72.82 43636.93 88888.00 2010-09-23 17:50:27.000 266 30783.56 72.77 43637.00 88888.00 2010-09-23 17:50:28.000 266 30783.58 72.80 43637.08 88888.00 2010-09-23 17:50:29.000 266 30783.62 72.80 43637.13 88888.00 2010-09-23 17:50:30.000 266 30783.63 72.77 43637.10 53396.71 2010-09-23 17:50:31.000 266 30783.63 72.74 43637.06 88888.00 2010-09-23 17:50:32.000 266 30783.60 72.75 43637.12 88888.00 2010-09-23 17:50:33.000 266 30783.60 72.74 43637.14 88888.00 2010-09-23 17:50:34.000 266 30783.58 72.78 43637.12 88888.00 2010-09-23 17:50:35.000 266 30783.61 72.82 43637.13 53396.69 2010-09-23 17:50:36.000 266 30783.62 72.86 43637.14 88888.00 2010-09-23 17:50:37.000 266 30783.60 72.84 43637.17 88888.00 2010-09-23 17:50:38.000 266 30783.60 72.82 43637.14 88888.00 2010-09-23 17:50:39.000 266 30783.59 72.78 43637.11 88888.00 2010-09-23 17:50:40.000 266 30783.59 72.74 43637.15 53396.70 2010-09-23 17:50:41.000 266 30783.63 72.77 43637.17 88888.00 2010-09-23 17:50:42.000 266 30783.61 72.77 43637.18 88888.00 2010-09-23 17:50:43.000 266 30783.61 72.77 43637.15 88888.00 2010-09-23 17:50:44.000 266 30783.61 72.77 43637.14 88888.00 2010-09-23 17:50:45.000 266 30783.62 72.76 43637.11 53396.74 2010-09-23 17:50:46.000 266 30783.62 72.76 43637.12 88888.00 2010-09-23 17:50:47.000 266 30783.61 72.77 43637.16 88888.00 2010-09-23 17:50:48.000 266 30783.58 72.78 43637.18 88888.00 2010-09-23 17:50:49.000 266 30783.63 72.77 43637.17 88888.00 2010-09-23 17:50:50.000 266 30783.60 72.79 43637.12 53396.71 2010-09-23 17:50:51.000 266 30783.58 72.82 43637.12 88888.00 2010-09-23 17:50:52.000 266 30783.61 72.81 43637.14 88888.00 2010-09-23 17:50:53.000 266 30783.63 72.79 43637.15 88888.00 2010-09-23 17:50:54.000 266 30783.64 72.79 43637.18 88888.00 2010-09-23 17:50:55.000 266 30783.62 72.81 43637.20 53396.75 2010-09-23 17:50:56.000 266 30783.63 72.80 43637.17 88888.00 2010-09-23 17:50:57.000 266 30783.60 72.77 43637.13 88888.00 2010-09-23 17:50:58.000 266 30783.63 72.75 43637.10 88888.00 2010-09-23 17:50:59.000 266 30783.62 72.79 43637.19 88888.00 2010-09-23 17:51:00.000 266 30783.61 72.79 43637.18 53396.78 2010-09-23 17:51:01.000 266 30783.62 72.78 43637.13 88888.00 2010-09-23 17:51:02.000 266 30783.65 72.80 43637.14 88888.00 2010-09-23 17:51:03.000 266 30783.65 72.78 43637.16 88888.00 2010-09-23 17:51:04.000 266 30783.64 72.76 43637.15 88888.00 2010-09-23 17:51:05.000 266 30783.62 72.72 43637.14 53396.77 2010-09-23 17:51:06.000 266 30783.64 72.70 43637.17 88888.00 2010-09-23 17:51:07.000 266 30783.64 72.69 43637.12 88888.00 2010-09-23 17:51:08.000 266 30783.62 72.70 43637.15 88888.00 2010-09-23 17:51:09.000 266 30783.65 72.71 43637.19 88888.00 2010-09-23 17:51:10.000 266 30783.63 72.66 43637.18 53396.74 2010-09-23 17:51:11.000 266 30783.64 72.67 43637.16 88888.00 2010-09-23 17:51:12.000 266 30783.64 72.72 43637.16 88888.00 2010-09-23 17:51:13.000 266 30783.67 72.75 43637.08 88888.00 2010-09-23 17:51:14.000 266 30783.61 72.70 43637.18 88888.00 2010-09-23 17:51:15.000 266 30783.61 72.73 43637.19 53396.76 2010-09-23 17:51:16.000 266 30783.63 72.74 43637.24 88888.00 2010-09-23 17:51:17.000 266 30783.61 72.74 43637.26 88888.00 2010-09-23 17:51:18.000 266 30783.64 72.76 43637.25 88888.00 2010-09-23 17:51:19.000 266 30783.66 72.78 43637.23 88888.00 2010-09-23 17:51:20.000 266 30783.66 72.75 43637.17 53396.78 2010-09-23 17:51:21.000 266 30783.66 72.73 43637.19 88888.00 2010-09-23 17:51:22.000 266 30783.65 72.76 43637.20 88888.00 2010-09-23 17:51:23.000 266 30783.64 72.74 43637.17 88888.00 2010-09-23 17:51:24.000 266 30783.65 72.75 43637.17 88888.00 2010-09-23 17:51:25.000 266 30783.61 72.75 43637.17 53396.77 2010-09-23 17:51:26.000 266 30783.59 72.76 43637.20 88888.00 2010-09-23 17:51:27.000 266 30783.60 72.74 43637.21 88888.00 2010-09-23 17:51:28.000 266 30783.60 72.73 43637.19 88888.00 2010-09-23 17:51:29.000 266 30783.62 72.72 43637.16 88888.00 2010-09-23 17:51:30.000 266 30783.62 72.73 43637.08 53396.77 2010-09-23 17:51:31.000 266 30783.62 72.72 43637.09 88888.00 2010-09-23 17:51:32.000 266 30783.63 72.74 43637.12 88888.00 2010-09-23 17:51:33.000 266 30783.63 72.76 43637.15 88888.00 2010-09-23 17:51:34.000 266 30783.61 72.75 43637.14 88888.00 2010-09-23 17:51:35.000 266 30783.61 72.74 43637.13 53396.75 2010-09-23 17:51:36.000 266 30783.63 72.72 43637.13 88888.00 2010-09-23 17:51:37.000 266 30783.65 72.74 43637.15 88888.00 2010-09-23 17:51:38.000 266 30783.66 72.73 43637.14 88888.00 2010-09-23 17:51:39.000 266 30783.63 72.71 43637.16 88888.00 2010-09-23 17:51:40.000 266 30783.62 72.70 43637.15 53396.78 2010-09-23 17:51:41.000 266 30783.63 72.70 43637.14 88888.00 2010-09-23 17:51:42.000 266 30783.61 72.67 43637.13 88888.00 2010-09-23 17:51:43.000 266 30783.62 72.65 43637.12 88888.00 2010-09-23 17:51:44.000 266 30783.65 72.70 43637.09 88888.00 2010-09-23 17:51:45.000 266 30783.63 72.71 43637.07 53396.78 2010-09-23 17:51:46.000 266 30783.63 72.73 43637.12 88888.00 2010-09-23 17:51:47.000 266 30783.64 72.73 43637.19 88888.00 2010-09-23 17:51:48.000 266 30783.63 72.74 43637.22 88888.00 2010-09-23 17:51:49.000 266 30783.63 72.75 43637.16 88888.00 2010-09-23 17:51:50.000 266 30783.65 72.73 43637.14 53396.76 2010-09-23 17:51:51.000 266 30783.62 72.72 43637.13 88888.00 2010-09-23 17:51:52.000 266 30783.64 72.71 43637.16 88888.00 2010-09-23 17:51:53.000 266 30783.61 72.72 43637.20 88888.00 2010-09-23 17:51:54.000 266 30783.60 72.71 43637.24 88888.00 2010-09-23 17:51:55.000 266 30783.62 72.70 43637.25 53396.77 2010-09-23 17:51:56.000 266 30783.61 72.69 43637.20 88888.00 2010-09-23 17:51:57.000 266 30783.63 72.69 43637.16 88888.00 2010-09-23 17:51:58.000 266 30783.60 72.71 43637.18 88888.00 2010-09-23 17:51:59.000 266 30783.60 72.69 43637.15 88888.00 2010-09-23 17:52:00.000 266 30783.61 72.66 43637.13 53396.77 2010-09-23 17:52:01.000 266 30783.59 72.65 43637.11 88888.00 2010-09-23 17:52:02.000 266 30783.57 72.70 43637.11 88888.00 2010-09-23 17:52:03.000 266 30783.57 72.70 43637.11 88888.00 2010-09-23 17:52:04.000 266 30783.55 72.70 43637.13 88888.00 2010-09-23 17:52:05.000 266 30783.54 72.67 43637.14 53396.74 2010-09-23 17:52:06.000 266 30783.55 72.69 43637.10 88888.00 2010-09-23 17:52:07.000 266 30783.56 72.71 43637.11 88888.00 2010-09-23 17:52:08.000 266 30783.57 72.70 43637.13 88888.00 2010-09-23 17:52:09.000 266 30783.57 72.70 43637.18 88888.00 2010-09-23 17:52:10.000 266 30783.56 72.69 43637.20 53396.74 2010-09-23 17:52:11.000 266 30783.56 72.69 43637.20 88888.00 2010-09-23 17:52:12.000 266 30783.55 72.67 43637.24 88888.00 2010-09-23 17:52:13.000 266 30783.54 72.69 43637.23 88888.00 2010-09-23 17:52:14.000 266 30783.60 72.71 43637.23 88888.00 2010-09-23 17:52:15.000 266 30783.60 72.70 43637.23 53396.76 2010-09-23 17:52:16.000 266 30783.58 72.68 43637.17 88888.00 2010-09-23 17:52:17.000 266 30783.58 72.67 43637.15 88888.00 2010-09-23 17:52:18.000 266 30783.58 72.68 43637.17 88888.00 2010-09-23 17:52:19.000 266 30783.60 72.69 43637.22 88888.00 2010-09-23 17:52:20.000 266 30783.59 72.71 43637.19 53396.74 2010-09-23 17:52:21.000 266 30783.61 72.70 43637.15 88888.00 2010-09-23 17:52:22.000 266 30783.60 72.67 43637.18 88888.00 2010-09-23 17:52:23.000 266 30783.60 72.69 43637.21 88888.00 2010-09-23 17:52:24.000 266 30783.57 72.68 43637.20 88888.00 2010-09-23 17:52:25.000 266 30783.57 72.68 43637.16 53396.78 2010-09-23 17:52:26.000 266 30783.58 72.69 43637.17 88888.00 2010-09-23 17:52:27.000 266 30783.56 72.69 43637.18 88888.00 2010-09-23 17:52:28.000 266 30783.54 72.67 43637.19 88888.00 2010-09-23 17:52:29.000 266 30783.58 72.68 43637.19 88888.00 2010-09-23 17:52:30.000 266 30783.56 72.71 43637.22 53396.74 2010-09-23 17:52:31.000 266 30783.54 72.74 43637.22 88888.00 2010-09-23 17:52:32.000 266 30783.54 72.73 43637.19 88888.00 2010-09-23 17:52:33.000 266 30783.54 72.70 43637.21 88888.00 2010-09-23 17:52:34.000 266 30783.55 72.66 43637.20 88888.00 2010-09-23 17:52:35.000 266 30783.56 72.63 43637.21 53396.72 2010-09-23 17:52:36.000 266 30783.55 72.69 43637.25 88888.00 2010-09-23 17:52:37.000 266 30783.57 72.70 43637.24 88888.00 2010-09-23 17:52:38.000 266 30783.56 72.71 43637.25 88888.00 2010-09-23 17:52:39.000 266 30783.55 72.71 43637.26 88888.00 2010-09-23 17:52:40.000 266 30783.56 72.69 43637.22 53396.70 2010-09-23 17:52:41.000 266 30783.53 72.67 43637.21 88888.00 2010-09-23 17:52:42.000 266 30783.54 72.65 43637.20 88888.00 2010-09-23 17:52:43.000 266 30783.56 72.66 43637.17 88888.00 2010-09-23 17:52:44.000 266 30783.53 72.72 43637.18 88888.00 2010-09-23 17:52:45.000 266 30783.55 72.71 43637.14 53396.71 2010-09-23 17:52:46.000 266 30783.56 72.69 43637.16 88888.00 2010-09-23 17:52:47.000 266 30783.54 72.71 43637.22 88888.00 2010-09-23 17:52:48.000 266 30783.52 72.73 43637.19 88888.00 2010-09-23 17:52:49.000 266 30783.54 72.71 43637.18 88888.00 2010-09-23 17:52:50.000 266 30783.54 72.70 43637.16 53396.73 2010-09-23 17:52:51.000 266 30783.55 72.70 43637.15 88888.00 2010-09-23 17:52:52.000 266 30783.57 72.71 43637.15 88888.00 2010-09-23 17:52:53.000 266 30783.55 72.69 43637.21 88888.00 2010-09-23 17:52:54.000 266 30783.53 72.66 43637.21 88888.00 2010-09-23 17:52:55.000 266 30783.55 72.69 43637.22 53396.73 2010-09-23 17:52:56.000 266 30783.52 72.69 43637.24 88888.00 2010-09-23 17:52:57.000 266 30783.56 72.71 43637.28 88888.00 2010-09-23 17:52:58.000 266 30783.56 72.72 43637.23 88888.00 2010-09-23 17:52:59.000 266 30783.54 72.69 43637.20 88888.00 2010-09-23 17:53:00.000 266 30783.52 72.71 43637.18 53396.70 2010-09-23 17:53:01.000 266 30783.53 72.72 43637.18 88888.00 2010-09-23 17:53:02.000 266 30783.51 72.72 43637.20 88888.00 2010-09-23 17:53:03.000 266 30783.51 72.70 43637.19 88888.00 2010-09-23 17:53:04.000 266 30783.51 72.67 43637.16 88888.00 2010-09-23 17:53:05.000 266 30783.49 72.70 43637.18 53396.73 2010-09-23 17:53:06.000 266 30783.48 72.66 43637.18 88888.00 2010-09-23 17:53:07.000 266 30783.47 72.62 43637.21 88888.00 2010-09-23 17:53:08.000 266 30783.50 72.65 43637.19 88888.00 2010-09-23 17:53:09.000 266 30783.51 72.68 43637.17 88888.00 2010-09-23 17:53:10.000 266 30783.50 72.71 43637.17 53396.70 2010-09-23 17:53:11.000 266 30783.49 72.70 43637.16 88888.00 2010-09-23 17:53:12.000 266 30783.48 72.70 43637.24 88888.00 2010-09-23 17:53:13.000 266 30783.53 72.69 43637.25 88888.00 2010-09-23 17:53:14.000 266 30783.54 72.67 43637.25 88888.00 2010-09-23 17:53:15.000 266 30783.53 72.69 43637.25 53396.68 2010-09-23 17:53:16.000 266 30783.52 72.74 43637.24 88888.00 2010-09-23 17:53:17.000 266 30783.51 72.73 43637.27 88888.00 2010-09-23 17:53:18.000 266 30783.53 72.75 43637.28 88888.00 2010-09-23 17:53:19.000 266 30783.53 72.74 43637.28 88888.00 2010-09-23 17:53:20.000 266 30783.54 72.73 43637.27 53396.72 2010-09-23 17:53:21.000 266 30783.59 72.70 43637.26 88888.00 2010-09-23 17:53:22.000 266 30783.58 72.72 43637.26 88888.00 2010-09-23 17:53:23.000 266 30783.56 72.74 43637.23 88888.00 2010-09-23 17:53:24.000 266 30783.53 72.75 43637.25 88888.00 2010-09-23 17:53:25.000 266 30783.54 72.72 43637.25 53396.72 2010-09-23 17:53:26.000 266 30783.55 72.66 43637.22 88888.00 2010-09-23 17:53:27.000 266 30783.52 72.69 43637.22 88888.00 2010-09-23 17:53:28.000 266 30783.53 72.69 43637.26 88888.00 2010-09-23 17:53:29.000 266 30783.50 72.70 43637.30 88888.00 2010-09-23 17:53:30.000 266 30783.48 72.72 43637.31 53396.71 2010-09-23 17:53:31.000 266 30783.49 72.75 43637.31 88888.00 2010-09-23 17:53:32.000 266 30783.50 72.75 43637.29 88888.00 2010-09-23 17:53:33.000 266 30783.50 72.74 43637.28 88888.00 2010-09-23 17:53:34.000 266 30783.48 72.70 43637.26 88888.00 2010-09-23 17:53:35.000 266 30783.47 72.70 43637.21 53396.72 2010-09-23 17:53:36.000 266 30783.53 72.69 43637.20 88888.00 2010-09-23 17:53:37.000 266 30783.53 72.70 43637.22 88888.00 2010-09-23 17:53:38.000 266 30783.54 72.71 43637.22 88888.00 2010-09-23 17:53:39.000 266 30783.54 72.74 43637.23 88888.00 2010-09-23 17:53:40.000 266 30783.52 72.75 43637.24 53396.74 2010-09-23 17:53:41.000 266 30783.55 72.74 43637.20 88888.00 2010-09-23 17:53:42.000 266 30783.56 72.77 43637.22 88888.00 2010-09-23 17:53:43.000 266 30783.54 72.77 43637.20 88888.00 2010-09-23 17:53:44.000 266 30783.51 72.74 43637.23 88888.00 2010-09-23 17:53:45.000 266 30783.52 72.78 43637.25 53396.71 2010-09-23 17:53:46.000 266 30783.54 72.80 43637.26 88888.00 2010-09-23 17:53:47.000 266 30783.54 72.81 43637.25 88888.00 2010-09-23 17:53:48.000 266 30783.58 72.75 43637.30 88888.00 2010-09-23 17:53:49.000 266 30783.61 72.77 43637.25 88888.00 2010-09-23 17:53:50.000 266 30783.57 72.78 43637.18 53396.77 2010-09-23 17:53:51.000 266 30783.58 72.76 43637.18 88888.00 2010-09-23 17:53:52.000 266 30783.59 72.79 43637.24 88888.00 2010-09-23 17:53:53.000 266 30783.60 72.81 43637.23 88888.00 2010-09-23 17:53:54.000 266 30783.55 72.84 43637.22 88888.00 2010-09-23 17:53:55.000 266 30783.56 72.84 43637.22 53396.75 2010-09-23 17:53:56.000 266 30783.61 72.82 43637.27 88888.00 2010-09-23 17:53:57.000 266 30783.63 72.85 43637.29 88888.00 2010-09-23 17:53:58.000 266 30783.62 72.85 43637.30 88888.00 2010-09-23 17:53:59.000 266 30783.64 72.89 43637.22 88888.00 2010-09-23 17:54:00.000 266 30783.65 72.89 43637.22 53396.77 2010-09-23 17:54:01.000 266 30783.65 72.87 43637.23 88888.00 2010-09-23 17:54:02.000 266 30783.63 72.85 43637.20 88888.00 2010-09-23 17:54:03.000 266 30783.65 72.85 43637.21 88888.00 2010-09-23 17:54:04.000 266 30783.63 72.84 43637.28 88888.00 2010-09-23 17:54:05.000 266 30783.58 72.81 43637.23 53396.78 2010-09-23 17:54:06.000 266 30783.59 72.74 43637.19 88888.00 2010-09-23 17:54:07.000 266 30783.59 72.77 43637.22 88888.00 2010-09-23 17:54:08.000 266 30783.60 72.81 43637.20 88888.00 2010-09-23 17:54:09.000 266 30783.61 72.80 43637.20 88888.00 2010-09-23 17:54:10.000 266 30783.61 72.77 43637.19 53396.80 2010-09-23 17:54:11.000 266 30783.63 72.80 43637.17 88888.00 2010-09-23 17:54:12.000 266 30783.60 72.78 43637.21 88888.00 2010-09-23 17:54:13.000 266 30783.61 72.77 43637.28 88888.00 2010-09-23 17:54:14.000 266 30783.65 72.80 43637.28 88888.00 2010-09-23 17:54:15.000 266 30783.64 72.80 43637.27 53396.82 2010-09-23 17:54:16.000 266 30783.65 72.76 43637.24 88888.00 2010-09-23 17:54:17.000 266 30783.66 72.78 43637.21 88888.00 2010-09-23 17:54:18.000 266 30783.69 72.82 43637.26 88888.00 2010-09-23 17:54:19.000 266 30783.69 72.88 43637.29 88888.00 2010-09-23 17:54:20.000 266 30783.71 72.89 43637.26 53396.87 2010-09-23 17:54:21.000 266 30783.73 72.89 43637.25 88888.00 2010-09-23 17:54:22.000 266 30783.72 72.92 43637.28 88888.00 2010-09-23 17:54:23.000 266 30783.70 72.88 43637.28 88888.00 2010-09-23 17:54:24.000 266 30783.68 72.86 43637.25 88888.00 2010-09-23 17:54:25.000 266 30783.70 72.87 43637.26 53396.83 2010-09-23 17:54:26.000 266 30783.68 72.87 43637.27 88888.00 2010-09-23 17:54:27.000 266 30783.69 72.86 43637.24 88888.00 2010-09-23 17:54:28.000 266 30783.67 72.86 43637.24 88888.00 2010-09-23 17:54:29.000 266 30783.67 72.89 43637.25 88888.00 2010-09-23 17:54:30.000 266 30783.71 72.91 43637.24 53396.84 2010-09-23 17:54:31.000 266 30783.68 72.88 43637.26 88888.00 2010-09-23 17:54:32.000 266 30783.67 72.89 43637.35 88888.00 2010-09-23 17:54:33.000 266 30783.68 72.89 43637.33 88888.00 2010-09-23 17:54:34.000 266 30783.67 72.89 43637.36 88888.00 2010-09-23 17:54:35.000 266 30783.68 72.86 43637.30 53396.83 2010-09-23 17:54:36.000 266 30783.68 72.87 43637.29 88888.00 2010-09-23 17:54:37.000 266 30783.67 72.85 43637.28 88888.00 2010-09-23 17:54:38.000 266 30783.67 72.84 43637.26 88888.00 2010-09-23 17:54:39.000 266 30783.71 72.86 43637.30 88888.00 2010-09-23 17:54:40.000 266 30783.74 72.86 43637.23 53396.84 2010-09-23 17:54:41.000 266 30783.70 72.87 43637.20 88888.00 2010-09-23 17:54:42.000 266 30783.67 72.90 43637.22 88888.00 2010-09-23 17:54:43.000 266 30783.68 72.86 43637.23 88888.00 2010-09-23 17:54:44.000 266 30783.69 72.87 43637.27 88888.00 2010-09-23 17:54:45.000 266 30783.65 72.89 43637.25 53396.82 2010-09-23 17:54:46.000 266 30783.65 72.86 43637.25 88888.00 2010-09-23 17:54:47.000 266 30783.63 72.84 43637.22 88888.00 2010-09-23 17:54:48.000 266 30783.64 72.92 43637.28 88888.00 2010-09-23 17:54:49.000 266 30783.63 72.93 43637.28 88888.00 2010-09-23 17:54:50.000 266 30783.67 72.91 43637.27 53396.85 2010-09-23 17:54:51.000 266 30783.64 72.89 43637.29 88888.00 2010-09-23 17:54:52.000 266 30783.64 72.90 43637.28 88888.00 2010-09-23 17:54:53.000 266 30783.65 72.94 43637.30 88888.00 2010-09-23 17:54:54.000 266 30783.63 72.93 43637.30 88888.00 2010-09-23 17:54:55.000 266 30783.58 72.89 43637.28 53396.81 2010-09-23 17:54:56.000 266 30783.57 72.89 43637.29 88888.00 2010-09-23 17:54:57.000 266 30783.57 72.88 43637.31 88888.00 2010-09-23 17:54:58.000 266 30783.60 72.92 43637.31 88888.00 2010-09-23 17:54:59.000 266 30783.62 72.95 43637.27 88888.00 2010-09-23 17:55:00.000 266 30783.63 72.92 43637.22 53396.82 2010-09-23 17:55:01.000 266 30783.64 72.91 43637.20 88888.00 2010-09-23 17:55:02.000 266 30783.63 72.89 43637.17 88888.00 2010-09-23 17:55:03.000 266 30783.60 72.93 43637.19 88888.00 2010-09-23 17:55:04.000 266 30783.63 72.96 43637.19 88888.00 2010-09-23 17:55:05.000 266 30783.62 72.94 43637.18 53396.83 2010-09-23 17:55:06.000 266 30783.60 72.98 43637.20 88888.00 2010-09-23 17:55:07.000 266 30783.57 72.94 43637.21 88888.00 2010-09-23 17:55:08.000 266 30783.58 72.97 43637.21 88888.00 2010-09-23 17:55:09.000 266 30783.60 73.00 43637.20 88888.00 2010-09-23 17:55:10.000 266 30783.56 72.97 43637.22 53396.83 2010-09-23 17:55:11.000 266 30783.54 72.94 43637.25 88888.00 2010-09-23 17:55:12.000 266 30783.55 72.97 43637.28 88888.00 2010-09-23 17:55:13.000 266 30783.57 73.00 43637.25 88888.00 2010-09-23 17:55:14.000 266 30783.58 73.01 43637.22 88888.00 2010-09-23 17:55:15.000 266 30783.57 73.01 43637.26 53396.82 2010-09-23 17:55:16.000 266 30783.57 73.03 43637.26 88888.00 2010-09-23 17:55:17.000 266 30783.61 73.02 43637.23 88888.00 2010-09-23 17:55:18.000 266 30783.64 73.02 43637.26 88888.00 2010-09-23 17:55:19.000 266 30783.64 73.05 43637.30 88888.00 2010-09-23 17:55:20.000 266 30783.64 73.08 43637.30 53396.82 2010-09-23 17:55:21.000 266 30783.62 73.06 43637.29 88888.00 2010-09-23 17:55:22.000 266 30783.60 73.01 43637.32 88888.00 2010-09-23 17:55:23.000 266 30783.63 72.98 43637.35 88888.00 2010-09-23 17:55:24.000 266 30783.63 72.97 43637.34 88888.00 2010-09-23 17:55:25.000 266 30783.61 72.98 43637.28 53396.85 2010-09-23 17:55:26.000 266 30783.63 72.97 43637.29 88888.00 2010-09-23 17:55:27.000 266 30783.61 72.98 43637.32 88888.00 2010-09-23 17:55:28.000 266 30783.59 73.02 43637.32 88888.00 2010-09-23 17:55:29.000 266 30783.58 72.97 43637.28 88888.00 2010-09-23 17:55:30.000 266 30783.62 73.00 43637.31 53396.85 2010-09-23 17:55:31.000 266 30783.59 73.01 43637.34 88888.00 2010-09-23 17:55:32.000 266 30783.57 73.00 43637.29 88888.00 2010-09-23 17:55:33.000 266 30783.56 72.99 43637.29 88888.00 2010-09-23 17:55:34.000 266 30783.57 72.99 43637.29 88888.00 2010-09-23 17:55:35.000 266 30783.58 73.02 43637.28 53396.81 2010-09-23 17:55:36.000 266 30783.59 73.02 43637.28 88888.00 2010-09-23 17:55:37.000 266 30783.58 73.04 43637.24 88888.00 2010-09-23 17:55:38.000 266 30783.54 73.04 43637.25 88888.00 2010-09-23 17:55:39.000 266 30783.54 72.99 43637.23 88888.00 2010-09-23 17:55:40.000 266 30783.52 72.96 43637.24 53396.80 2010-09-23 17:55:41.000 266 30783.52 72.93 43637.29 88888.00 2010-09-23 17:55:42.000 266 30783.54 72.92 43637.41 88888.00 2010-09-23 17:55:43.000 266 30783.55 72.97 43637.36 88888.00 2010-09-23 17:55:44.000 266 30783.53 72.96 43637.26 88888.00 2010-09-23 17:55:45.000 266 30783.56 72.95 43637.20 53396.82 2010-09-23 17:55:46.000 266 30783.60 72.95 43637.21 88888.00 2010-09-23 17:55:47.000 266 30783.59 72.91 43637.28 88888.00 2010-09-23 17:55:48.000 266 30783.56 72.93 43637.26 88888.00 2010-09-23 17:55:49.000 266 30783.52 72.95 43637.26 88888.00 2010-09-23 17:55:50.000 266 30783.52 72.98 43637.26 53396.77 2010-09-23 17:55:51.000 266 30783.50 72.95 43637.23 88888.00 2010-09-23 17:55:52.000 266 30783.49 72.92 43637.23 88888.00 2010-09-23 17:55:53.000 266 30783.50 72.91 43637.24 88888.00 2010-09-23 17:55:54.000 266 30783.52 72.96 43637.20 88888.00 2010-09-23 17:55:55.000 266 30783.49 73.00 43637.22 53396.74 2010-09-23 17:55:56.000 266 30783.49 72.95 43637.24 88888.00 2010-09-23 17:55:57.000 266 30783.52 72.95 43637.21 88888.00 2010-09-23 17:55:58.000 266 30783.54 72.94 43637.19 88888.00 2010-09-23 17:55:59.000 266 30783.58 72.92 43637.23 88888.00 2010-09-23 17:56:00.000 266 30783.56 72.91 43637.23 53396.73 2010-09-23 17:56:01.000 266 30783.54 72.90 43637.19 88888.00 2010-09-23 17:56:02.000 266 30783.52 72.96 43637.21 88888.00 2010-09-23 17:56:03.000 266 30783.52 72.99 43637.21 88888.00 2010-09-23 17:56:04.000 266 30783.52 72.98 43637.18 88888.00 2010-09-23 17:56:05.000 266 30783.56 72.99 43637.18 53396.72 2010-09-23 17:56:06.000 266 30783.54 72.99 43637.21 88888.00 2010-09-23 17:56:07.000 266 30783.48 72.96 43637.22 88888.00 2010-09-23 17:56:08.000 266 30783.47 72.94 43637.20 88888.00 2010-09-23 17:56:09.000 266 30783.47 72.95 43637.22 88888.00 2010-09-23 17:56:10.000 266 30783.48 72.97 43637.23 53396.74 2010-09-23 17:56:11.000 266 30783.48 72.98 43637.22 88888.00 2010-09-23 17:56:12.000 266 30783.47 72.96 43637.24 88888.00 2010-09-23 17:56:13.000 266 30783.51 72.97 43637.26 88888.00 2010-09-23 17:56:14.000 266 30783.53 72.98 43637.24 88888.00 2010-09-23 17:56:15.000 266 30783.52 72.98 43637.24 53396.73 2010-09-23 17:56:16.000 266 30783.48 72.96 43637.23 88888.00 2010-09-23 17:56:17.000 266 30783.46 72.96 43637.26 88888.00 2010-09-23 17:56:18.000 266 30783.50 72.99 43637.23 88888.00 2010-09-23 17:56:19.000 266 30783.51 73.02 43637.20 88888.00 2010-09-23 17:56:20.000 266 30783.49 73.03 43637.20 53396.77 2010-09-23 17:56:21.000 266 30783.49 72.98 43637.18 88888.00 2010-09-23 17:56:22.000 266 30783.47 72.92 43637.16 88888.00 2010-09-23 17:56:23.000 266 30783.45 72.92 43637.18 88888.00 2010-09-23 17:56:24.000 266 30783.45 72.91 43637.18 88888.00 2010-09-23 17:56:25.000 266 30783.46 72.94 43637.18 53396.72 2010-09-23 17:56:26.000 266 30783.46 72.97 43637.22 88888.00 2010-09-23 17:56:27.000 266 30783.44 72.94 43637.23 88888.00 2010-09-23 17:56:28.000 266 30783.42 72.95 43637.22 88888.00 2010-09-23 17:56:29.000 266 30783.41 72.96 43637.28 88888.00 2010-09-23 17:56:30.000 266 30783.43 72.94 43637.24 53396.70 2010-09-23 17:56:31.000 266 30783.44 72.97 43637.24 88888.00 2010-09-23 17:56:32.000 266 30783.44 72.96 43637.22 88888.00 2010-09-23 17:56:33.000 266 30783.42 72.95 43637.25 88888.00 2010-09-23 17:56:34.000 266 30783.47 72.98 43637.24 88888.00 2010-09-23 17:56:35.000 266 30783.46 72.98 43637.19 53396.65 2010-09-23 17:56:36.000 266 30783.45 72.99 43637.21 88888.00 2010-09-23 17:56:37.000 266 30783.45 72.97 43637.22 88888.00 2010-09-23 17:56:38.000 266 30783.46 72.99 43637.22 88888.00 2010-09-23 17:56:39.000 266 30783.47 73.02 43637.18 88888.00 2010-09-23 17:56:40.000 266 30783.46 72.98 43637.18 53396.68 2010-09-23 17:56:41.000 266 30783.45 72.99 43637.22 88888.00 2010-09-23 17:56:42.000 266 30783.41 72.99 43637.22 88888.00 2010-09-23 17:56:43.000 266 30783.41 72.98 43637.20 88888.00 2010-09-23 17:56:44.000 266 30783.41 72.97 43637.19 88888.00 2010-09-23 17:56:45.000 266 30783.40 72.99 43637.22 53396.67 2010-09-23 17:56:46.000 266 30783.39 72.99 43637.22 88888.00 2010-09-23 17:56:47.000 266 30783.40 72.98 43637.21 88888.00 2010-09-23 17:56:48.000 266 30783.42 73.01 43637.22 88888.00 2010-09-23 17:56:49.000 266 30783.46 73.01 43637.18 88888.00 2010-09-23 17:56:50.000 266 30783.45 73.00 43637.18 53396.68 2010-09-23 17:56:51.000 266 30783.42 72.98 43637.20 88888.00 2010-09-23 17:56:52.000 266 30783.43 73.01 43637.21 88888.00 2010-09-23 17:56:53.000 266 30783.45 72.98 43637.21 88888.00 2010-09-23 17:56:54.000 266 30783.50 72.93 43637.21 88888.00 2010-09-23 17:56:55.000 266 30783.45 72.93 43637.23 53396.66 2010-09-23 17:56:56.000 266 30783.43 72.97 43637.20 88888.00 2010-09-23 17:56:57.000 266 30783.42 73.00 43637.16 88888.00 2010-09-23 17:56:58.000 266 30783.44 73.02 43637.12 88888.00 2010-09-23 17:56:59.000 266 30783.43 73.00 43637.17 88888.00 2010-09-23 17:57:00.000 266 30783.45 72.99 43637.13 53396.66 2010-09-23 17:57:01.000 266 30783.44 72.99 43637.13 88888.00 2010-09-23 17:57:02.000 266 30783.42 73.03 43637.18 88888.00 2010-09-23 17:57:03.000 266 30783.44 73.03 43637.19 88888.00 2010-09-23 17:57:04.000 266 30783.42 73.01 43637.17 88888.00 2010-09-23 17:57:05.000 266 30783.42 73.01 43637.19 53396.66 2010-09-23 17:57:06.000 266 30783.39 73.00 43637.23 88888.00 2010-09-23 17:57:07.000 266 30783.39 73.02 43637.24 88888.00 2010-09-23 17:57:08.000 266 30783.40 73.06 43637.24 88888.00 2010-09-23 17:57:09.000 266 30783.50 73.08 43637.13 88888.00 2010-09-23 17:57:10.000 266 30783.44 73.02 43637.15 53396.68 2010-09-23 17:57:11.000 266 30783.44 73.00 43637.16 88888.00 2010-09-23 17:57:12.000 266 30783.44 73.04 43637.11 88888.00 2010-09-23 17:57:13.000 266 30783.37 72.95 43637.24 88888.00 2010-09-23 17:57:14.000 266 30783.38 72.96 43637.26 88888.00 2010-09-23 17:57:15.000 266 30783.41 72.97 43637.26 53396.62 2010-09-23 17:57:16.000 266 30783.44 72.97 43637.20 88888.00 2010-09-23 17:57:17.000 266 30783.39 73.00 43637.21 88888.00 2010-09-23 17:57:18.000 266 30783.41 73.01 43637.20 88888.00 2010-09-23 17:57:19.000 266 30783.41 72.98 43637.16 88888.00 2010-09-23 17:57:20.000 266 30783.43 72.99 43637.16 53396.68 2010-09-23 17:57:21.000 266 30783.43 73.02 43637.15 88888.00 2010-09-23 17:57:22.000 266 30783.39 72.97 43637.15 88888.00 2010-09-23 17:57:23.000 266 30783.38 72.96 43637.10 88888.00 2010-09-23 17:57:24.000 266 30783.32 72.97 43637.10 88888.00 2010-09-23 17:57:25.000 266 30783.32 72.98 43637.12 53396.65 2010-09-23 17:57:26.000 266 30783.37 73.01 43637.10 88888.00 2010-09-23 17:57:27.000 266 30783.38 73.03 43637.07 88888.00 2010-09-23 17:57:28.000 266 30783.35 73.00 43637.08 88888.00 2010-09-23 17:57:29.000 266 30783.35 73.00 43637.13 88888.00 2010-09-23 17:57:30.000 266 30783.35 72.98 43637.12 53396.67 2010-09-23 17:57:31.000 266 30783.29 72.94 43637.20 88888.00 2010-09-23 17:57:32.000 266 30783.36 72.97 43637.15 88888.00 2010-09-23 17:57:33.000 266 30783.37 73.00 43637.17 88888.00 2010-09-23 17:57:34.000 266 30783.34 73.00 43637.22 88888.00 2010-09-23 17:57:35.000 266 30783.33 73.00 43637.19 53396.65 2010-09-23 17:57:36.000 266 30783.35 73.03 43637.15 88888.00 2010-09-23 17:57:37.000 266 30783.35 73.03 43637.14 88888.00 2010-09-23 17:57:38.000 266 30783.34 73.00 43637.16 88888.00 2010-09-23 17:57:39.000 266 30783.34 73.02 43637.16 88888.00 2010-09-23 17:57:40.000 266 30783.36 72.99 43637.17 53396.61 2010-09-23 17:57:41.000 266 30783.37 73.00 43637.16 88888.00 2010-09-23 17:57:42.000 266 30783.35 73.01 43637.15 88888.00 2010-09-23 17:57:43.000 266 30783.35 73.03 43637.15 88888.00 2010-09-23 17:57:44.000 266 30783.33 73.03 43637.19 88888.00 2010-09-23 17:57:45.000 266 30783.32 73.01 43637.22 53396.60 2010-09-23 17:57:46.000 266 30783.34 73.07 43637.21 88888.00 2010-09-23 17:57:47.000 266 30783.33 73.10 43637.19 88888.00 2010-09-23 17:57:48.000 266 30783.30 73.08 43637.20 88888.00 2010-09-23 17:57:49.000 266 30783.29 73.16 43637.30 88888.00 2010-09-23 17:57:50.000 266 30783.29 73.21 43637.37 53396.60 2010-09-23 17:57:51.000 266 30783.29 73.08 43637.29 88888.00 2010-09-23 17:57:52.000 266 30783.28 73.05 43637.26 88888.00 2010-09-23 17:57:53.000 266 30783.32 73.12 43637.16 88888.00 2010-09-23 17:57:54.000 266 30783.33 73.09 43637.14 88888.00 2010-09-23 17:57:55.000 266 30783.31 73.02 43637.11 53396.61 2010-09-23 17:57:56.000 266 30783.26 72.99 43637.11 88888.00 2010-09-23 17:57:57.000 266 30783.25 73.00 43637.17 88888.00 2010-09-23 17:57:58.000 266 30783.28 73.07 43637.17 88888.00 2010-09-23 17:57:59.000 266 30783.23 73.04 43637.11 88888.00 2010-09-23 17:58:00.000 266 30783.22 73.00 43637.18 53396.62 2010-09-23 17:58:01.000 266 30783.25 73.02 43637.20 88888.00 2010-09-23 17:58:02.000 266 30783.24 73.04 43637.15 88888.00 2010-09-23 17:58:03.000 266 30783.23 73.06 43637.14 88888.00 2010-09-23 17:58:04.000 266 30783.22 73.04 43637.19 88888.00 2010-09-23 17:58:05.000 266 30783.21 72.98 43637.21 53396.59 2010-09-23 17:58:06.000 266 30783.25 72.97 43637.19 88888.00 2010-09-23 17:58:07.000 266 30783.26 72.98 43637.22 88888.00 2010-09-23 17:58:08.000 266 30783.29 73.01 43637.20 88888.00 2010-09-23 17:58:09.000 266 30783.28 73.00 43637.16 88888.00 2010-09-23 17:58:10.000 266 30783.24 73.00 43637.14 53396.53 2010-09-23 17:58:11.000 266 30783.21 73.00 43637.11 88888.00 2010-09-23 17:58:12.000 266 30783.20 72.96 43637.14 88888.00 2010-09-23 17:58:13.000 266 30783.24 73.00 43637.08 88888.00 2010-09-23 17:58:14.000 266 30783.23 73.08 43637.04 88888.00 2010-09-23 17:58:15.000 266 30783.15 73.00 43637.14 53396.52 2010-09-23 17:58:16.000 266 30783.19 73.00 43637.23 88888.00 2010-09-23 17:58:17.000 266 30783.19 72.98 43637.25 88888.00 2010-09-23 17:58:18.000 266 30783.20 73.01 43637.24 88888.00 2010-09-23 17:58:19.000 266 30783.21 73.02 43637.26 88888.00 2010-09-23 17:58:20.000 266 30783.21 73.04 43637.23 53396.54 2010-09-23 17:58:21.000 266 30783.21 73.02 43637.21 88888.00 2010-09-23 17:58:22.000 266 30783.18 73.01 43637.21 88888.00 2010-09-23 17:58:23.000 266 30783.16 73.00 43637.18 88888.00 2010-09-23 17:58:24.000 266 30783.17 72.97 43637.17 88888.00 2010-09-23 17:58:25.000 266 30783.17 72.98 43637.16 53396.52 2010-09-23 17:58:26.000 266 30783.15 72.97 43637.19 88888.00 2010-09-23 17:58:27.000 266 30783.15 72.99 43637.17 88888.00 2010-09-23 17:58:28.000 266 30783.16 73.00 43637.18 88888.00 2010-09-23 17:58:29.000 266 30783.16 73.03 43637.14 88888.00 2010-09-23 17:58:30.000 266 30783.15 73.05 43637.15 53396.52 2010-09-23 17:58:31.000 266 30783.14 73.02 43637.12 88888.00 2010-09-23 17:58:32.000 266 30783.13 73.01 43637.16 88888.00 2010-09-23 17:58:33.000 266 30783.19 72.99 43637.12 88888.00 2010-09-23 17:58:34.000 266 30783.22 72.96 43637.02 88888.00 2010-09-23 17:58:35.000 266 30783.13 73.02 43637.12 53396.47 2010-09-23 17:58:36.000 266 30783.14 73.01 43637.18 88888.00 2010-09-23 17:58:37.000 266 30783.13 73.04 43637.17 88888.00 2010-09-23 17:58:38.000 266 30783.14 73.07 43637.14 88888.00 2010-09-23 17:58:39.000 266 30783.13 73.05 43637.13 88888.00 2010-09-23 17:58:40.000 266 30783.13 73.05 43637.12 53396.46 2010-09-23 17:58:41.000 266 30783.10 73.04 43637.14 88888.00 2010-09-23 17:58:42.000 266 30783.12 73.03 43637.11 88888.00 2010-09-23 17:58:43.000 266 30783.13 73.07 43637.09 88888.00 2010-09-23 17:58:44.000 266 30783.13 73.06 43637.10 88888.00 2010-09-23 17:58:45.000 266 30783.18 73.10 43637.02 53396.44 2010-09-23 17:58:46.000 266 30783.15 73.12 43636.96 88888.00 2010-09-23 17:58:47.000 266 30783.07 73.11 43637.07 88888.00 2010-09-23 17:58:48.000 266 30783.12 73.16 43637.07 88888.00 2010-09-23 17:58:49.000 266 30783.07 73.14 43637.13 88888.00 2010-09-23 17:58:50.000 266 30783.08 73.13 43637.16 53396.47 2010-09-23 17:58:51.000 266 30783.09 73.10 43637.17 88888.00 2010-09-23 17:58:52.000 266 30783.10 73.14 43637.14 88888.00 2010-09-23 17:58:53.000 266 30783.05 73.12 43637.18 88888.00 2010-09-23 17:58:54.000 266 30783.05 73.11 43637.15 88888.00 2010-09-23 17:58:55.000 266 30783.02 73.13 43637.17 53396.44 2010-09-23 17:58:56.000 266 30783.03 73.13 43637.15 88888.00 2010-09-23 17:58:57.000 266 30783.02 73.14 43637.17 88888.00 2010-09-23 17:58:58.000 266 30783.05 73.16 43637.16 88888.00 2010-09-23 17:58:59.000 266 30783.02 73.14 43637.15 88888.00 2010-09-23 17:59:00.000 266 30783.02 73.14 43637.16 53396.45 2010-09-23 17:59:01.000 266 30783.03 73.12 43637.14 88888.00 2010-09-23 17:59:02.000 266 30783.04 73.16 43637.14 88888.00 2010-09-23 17:59:03.000 266 30783.05 73.16 43637.14 88888.00 2010-09-23 17:59:04.000 266 30783.03 73.16 43637.19 88888.00 2010-09-23 17:59:05.000 266 30783.04 73.18 43637.16 53396.42 2010-09-23 17:59:06.000 266 30783.07 73.16 43637.10 88888.00 2010-09-23 17:59:07.000 266 30783.05 73.19 43637.13 88888.00 2010-09-23 17:59:08.000 266 30783.03 73.22 43637.16 88888.00 2010-09-23 17:59:09.000 266 30783.00 73.24 43637.15 88888.00 2010-09-23 17:59:10.000 266 30783.01 73.22 43637.12 53396.39 2010-09-23 17:59:11.000 266 30783.01 73.21 43637.14 88888.00 2010-09-23 17:59:12.000 266 30782.99 73.21 43637.12 88888.00 2010-09-23 17:59:13.000 266 30782.99 73.23 43637.16 88888.00 2010-09-23 17:59:14.000 266 30783.00 73.21 43637.20 88888.00 2010-09-23 17:59:15.000 266 30782.99 73.20 43637.20 53396.41 2010-09-23 17:59:16.000 266 30782.99 73.16 43637.23 88888.00 2010-09-23 17:59:17.000 266 30782.99 73.17 43637.22 88888.00 2010-09-23 17:59:18.000 266 30783.02 73.21 43637.21 88888.00 2010-09-23 17:59:19.000 266 30783.02 73.20 43637.22 88888.00 2010-09-23 17:59:20.000 266 30783.01 73.22 43637.25 53396.41 2010-09-23 17:59:21.000 266 30782.99 73.22 43637.21 88888.00 2010-09-23 17:59:22.000 266 30782.97 73.16 43637.23 88888.00 2010-09-23 17:59:23.000 266 30782.98 73.18 43637.28 88888.00 2010-09-23 17:59:24.000 266 30783.00 73.19 43637.32 88888.00 2010-09-23 17:59:25.000 266 30783.01 73.17 43637.25 53396.39 2010-09-23 17:59:26.000 266 30783.00 73.20 43637.20 88888.00 2010-09-23 17:59:27.000 266 30783.01 73.20 43637.16 88888.00 2010-09-23 17:59:28.000 266 30783.01 73.23 43637.16 88888.00 2010-09-23 17:59:29.000 266 30782.97 73.25 43637.19 88888.00 2010-09-23 17:59:30.000 266 30782.94 73.22 43637.18 53396.41 2010-09-23 17:59:31.000 266 30782.94 73.21 43637.17 88888.00 2010-09-23 17:59:32.000 266 30782.97 73.23 43637.20 88888.00 2010-09-23 17:59:33.000 266 30782.98 73.25 43637.21 88888.00 2010-09-23 17:59:34.000 266 30782.99 73.24 43637.18 88888.00 2010-09-23 17:59:35.000 266 30782.98 73.25 43637.17 53396.37 2010-09-23 17:59:36.000 266 30782.96 73.28 43637.16 88888.00 2010-09-23 17:59:37.000 266 30782.95 73.30 43637.14 88888.00 2010-09-23 17:59:38.000 266 30782.94 73.29 43637.15 88888.00 2010-09-23 17:59:39.000 266 30782.95 73.30 43637.17 88888.00 2010-09-23 17:59:40.000 266 30782.94 73.32 43637.16 53396.36 2010-09-23 17:59:41.000 266 30782.93 73.29 43637.18 88888.00 2010-09-23 17:59:42.000 266 30782.94 73.30 43637.19 88888.00 2010-09-23 17:59:43.000 266 30782.95 73.29 43637.19 88888.00 2010-09-23 17:59:44.000 266 30782.92 73.27 43637.19 88888.00 2010-09-23 17:59:45.000 266 30782.95 73.32 43637.21 53396.35 2010-09-23 17:59:46.000 266 30782.93 73.73 43637.75 88888.00 2010-09-23 17:59:47.000 266 30782.95 73.31 43637.39 88888.00 2010-09-23 17:59:48.000 266 30782.96 73.27 43637.20 88888.00 2010-09-23 17:59:49.000 266 30782.97 73.32 43637.21 88888.00 2010-09-23 17:59:50.000 266 30782.95 73.30 43637.17 53396.33 2010-09-23 17:59:51.000 266 30782.91 73.33 43637.14 88888.00 2010-09-23 17:59:52.000 266 30782.93 73.32 43637.14 88888.00 2010-09-23 17:59:53.000 266 30782.90 73.30 43637.13 88888.00 2010-09-23 17:59:54.000 266 30782.87 73.31 43637.11 88888.00 2010-09-23 17:59:55.000 266 30782.87 73.32 43637.13 53396.32 2010-09-23 17:59:56.000 266 30782.89 73.31 43637.11 88888.00 2010-09-23 17:59:57.000 266 30782.90 73.29 43637.08 88888.00 2010-09-23 17:59:58.000 266 30782.89 73.30 43637.13 88888.00 2010-09-23 17:59:59.000 266 30782.89 73.30 43637.18 88888.00 2010-09-23 18:00:00.000 266 30782.91 73.33 43637.17 53396.34 2010-09-23 18:00:01.000 266 30782.88 73.30 43637.17 88888.00 2010-09-23 18:00:02.000 266 30782.88 73.28 43637.14 88888.00 2010-09-23 18:00:03.000 266 30782.86 73.26 43637.15 88888.00 2010-09-23 18:00:04.000 266 30782.90 73.27 43637.13 88888.00 2010-09-23 18:00:05.000 266 30782.91 73.29 43637.14 53396.33 2010-09-23 18:00:06.000 266 30782.90 73.26 43637.20 88888.00 2010-09-23 18:00:07.000 266 30782.89 73.27 43637.22 88888.00 2010-09-23 18:00:08.000 266 30782.87 73.32 43637.21 88888.00 2010-09-23 18:00:09.000 266 30782.90 73.34 43637.14 88888.00 2010-09-23 18:00:10.000 266 30782.91 73.35 43637.13 53396.28 2010-09-23 18:00:11.000 266 30782.88 73.32 43637.18 88888.00 2010-09-23 18:00:12.000 266 30782.87 73.28 43637.20 88888.00 2010-09-23 18:00:13.000 266 30782.86 73.27 43637.15 88888.00 2010-09-23 18:00:14.000 266 30782.86 73.30 43637.12 88888.00 2010-09-23 18:00:15.000 266 30782.87 73.32 43637.07 53396.29 2010-09-23 18:00:16.000 266 30782.87 73.34 43637.12 88888.00 2010-09-23 18:00:17.000 266 30782.86 73.33 43637.18 88888.00 2010-09-23 18:00:18.000 266 30782.86 73.29 43637.17 88888.00 2010-09-23 18:00:19.000 266 30782.85 73.23 43637.17 88888.00 2010-09-23 18:00:20.000 266 30782.83 73.28 43637.12 53396.27 2010-09-23 18:00:21.000 266 30782.85 73.33 43637.12 88888.00 2010-09-23 18:00:22.000 266 30782.86 73.33 43637.09 88888.00 2010-09-23 18:00:23.000 266 30782.81 73.30 43637.10 88888.00 2010-09-23 18:00:24.000 266 30782.81 73.30 43637.10 88888.00 2010-09-23 18:00:25.000 266 30782.80 73.33 43637.10 53396.30 2010-09-23 18:00:26.000 266 30782.83 73.31 43637.09 88888.00 2010-09-23 18:00:27.000 266 30782.83 73.34 43637.13 88888.00 2010-09-23 18:00:28.000 266 30782.82 73.36 43637.15 88888.00 2010-09-23 18:00:29.000 266 30782.81 73.36 43637.09 88888.00 2010-09-23 18:00:30.000 266 30782.82 73.35 43637.07 53396.24 2010-09-23 18:00:31.000 266 30782.81 73.31 43637.08 88888.00 2010-09-23 18:00:32.000 266 30782.81 73.29 43637.11 88888.00 2010-09-23 18:00:33.000 266 30782.83 73.31 43637.08 88888.00 2010-09-23 18:00:34.000 266 30782.82 73.31 43637.09 88888.00 2010-09-23 18:00:35.000 266 30782.80 73.30 43637.09 53396.21 2010-09-23 18:00:36.000 266 30782.77 73.34 43637.10 88888.00 2010-09-23 18:00:37.000 266 30782.77 73.33 43637.12 88888.00 2010-09-23 18:00:38.000 266 30782.77 73.34 43637.12 88888.00 2010-09-23 18:00:39.000 266 30782.79 73.34 43637.13 88888.00 2010-09-23 18:00:40.000 266 30782.75 73.32 43637.14 53396.21 2010-09-23 18:00:41.000 266 30782.74 73.34 43637.11 88888.00 2010-09-23 18:00:42.000 266 30782.74 73.38 43637.11 88888.00 2010-09-23 18:00:43.000 266 30782.83 73.53 43637.08 88888.00 2010-09-23 18:00:44.000 266 30782.82 73.53 43637.04 88888.00 2010-09-23 18:00:45.000 266 30782.76 73.46 43637.05 53396.21 2010-09-23 18:00:46.000 266 30782.74 73.41 43637.08 88888.00 2010-09-23 18:00:47.000 266 30782.74 73.40 43637.07 88888.00 2010-09-23 18:00:48.000 266 30782.77 73.41 43637.11 88888.00 2010-09-23 18:00:49.000 266 30782.76 73.37 43637.11 88888.00 2010-09-23 18:00:50.000 266 30782.75 73.37 43637.10 53396.18 2010-09-23 18:00:51.000 266 30782.73 73.36 43637.12 88888.00 2010-09-23 18:00:52.000 266 30782.72 73.40 43637.12 88888.00 2010-09-23 18:00:53.000 266 30782.73 73.40 43637.14 88888.00 2010-09-23 18:00:54.000 266 30782.69 73.41 43637.13 88888.00 2010-09-23 18:00:55.000 266 30782.70 73.37 43637.16 53396.18 2010-09-23 18:00:56.000 266 30782.70 73.35 43637.14 88888.00 2010-09-23 18:00:57.000 266 30782.73 73.35 43637.08 88888.00 2010-09-23 18:00:58.000 266 30782.66 73.33 43637.12 88888.00 2010-09-23 18:00:59.000 266 30782.68 73.38 43637.19 88888.00 2010-09-23 18:01:00.000 266 30782.68 73.38 43637.13 53396.17 2010-09-23 18:01:01.000 266 30782.69 73.32 43637.10 88888.00 2010-09-23 18:01:02.000 266 30782.70 73.36 43637.08 88888.00 2010-09-23 18:01:03.000 266 30782.69 73.40 43637.08 88888.00 2010-09-23 18:01:04.000 266 30782.70 73.39 43637.12 88888.00 2010-09-23 18:01:05.000 266 30782.71 73.37 43637.10 53396.16 2010-09-23 18:01:06.000 266 30782.70 73.39 43637.14 88888.00 2010-09-23 18:01:07.000 266 30782.69 73.40 43637.21 88888.00 2010-09-23 18:01:08.000 266 30782.69 73.40 43637.18 88888.00 2010-09-23 18:01:09.000 266 30782.70 73.39 43637.15 88888.00 2010-09-23 18:01:10.000 266 30782.66 73.38 43637.10 53396.15 2010-09-23 18:01:11.000 266 30782.71 73.35 43637.09 88888.00 2010-09-23 18:01:12.000 266 30782.70 73.35 43637.11 88888.00 2010-09-23 18:01:13.000 266 30782.70 73.37 43637.13 88888.00 2010-09-23 18:01:14.000 266 30782.68 73.38 43637.16 88888.00 2010-09-23 18:01:15.000 266 30782.67 73.36 43637.14 53396.09 2010-09-23 18:01:16.000 266 30782.69 73.38 43637.08 88888.00 2010-09-23 18:01:17.000 266 30782.68 73.44 43637.06 88888.00 2010-09-23 18:01:18.000 266 30782.69 73.46 43637.10 88888.00 2010-09-23 18:01:19.000 266 30782.68 73.45 43637.15 88888.00 2010-09-23 18:01:20.000 266 30782.69 73.44 43637.09 53396.12 2010-09-23 18:01:21.000 266 30782.72 73.47 43637.07 88888.00 2010-09-23 18:01:22.000 266 30782.71 73.45 43637.10 88888.00 2010-09-23 18:01:23.000 266 30782.68 73.42 43637.15 88888.00 2010-09-23 18:01:24.000 266 30782.69 73.43 43637.16 88888.00 2010-09-23 18:01:25.000 266 30782.68 73.45 43637.22 53396.09 2010-09-23 18:01:26.000 266 30782.72 73.49 43637.22 88888.00 2010-09-23 18:01:27.000 266 30782.71 73.49 43637.15 88888.00 2010-09-23 18:01:28.000 266 30782.70 73.46 43637.18 88888.00 2010-09-23 18:01:29.000 266 30782.71 73.44 43637.18 88888.00 2010-09-23 18:01:30.000 266 30782.71 73.43 43637.14 53396.10 2010-09-23 18:01:31.000 266 30782.68 73.44 43637.12 88888.00 2010-09-23 18:01:32.000 266 30782.67 73.45 43637.14 88888.00 2010-09-23 18:01:33.000 266 30782.67 73.44 43637.14 88888.00 2010-09-23 18:01:34.000 266 30782.67 73.45 43637.09 88888.00 2010-09-23 18:01:35.000 266 30782.65 73.47 43637.17 53396.11 2010-09-23 18:01:36.000 266 30782.65 73.50 43637.15 88888.00 2010-09-23 18:01:37.000 266 30782.64 73.48 43637.11 88888.00 2010-09-23 18:01:38.000 266 30782.65 73.46 43637.13 88888.00 2010-09-23 18:01:39.000 266 30782.61 73.45 43637.16 88888.00 2010-09-23 18:01:40.000 266 30782.64 73.45 43637.15 53396.07 2010-09-23 18:01:41.000 266 30782.65 73.43 43637.16 88888.00 2010-09-23 18:01:42.000 266 30782.63 73.41 43637.16 88888.00 2010-09-23 18:01:43.000 266 30782.62 73.40 43637.09 88888.00 2010-09-23 18:01:44.000 266 30782.61 73.40 43637.11 88888.00 2010-09-23 18:01:45.000 266 30782.61 73.42 43637.17 53396.04 2010-09-23 18:01:46.000 266 30782.62 73.42 43637.16 88888.00 2010-09-23 18:01:47.000 266 30782.65 73.45 43637.17 88888.00 2010-09-23 18:01:48.000 266 30782.64 73.46 43637.19 88888.00 2010-09-23 18:01:49.000 266 30782.61 73.46 43637.20 88888.00 2010-09-23 18:01:50.000 266 30782.58 73.43 43637.15 53396.08 2010-09-23 18:01:51.000 266 30782.59 73.45 43637.17 88888.00 2010-09-23 18:01:52.000 266 30782.61 73.46 43637.19 88888.00 2010-09-23 18:01:53.000 266 30782.62 73.45 43637.19 88888.00 2010-09-23 18:01:54.000 266 30782.62 73.43 43637.21 88888.00 2010-09-23 18:01:55.000 266 30782.61 73.43 43637.18 53396.06 2010-09-23 18:01:56.000 266 30782.60 73.41 43637.15 88888.00 2010-09-23 18:01:57.000 266 30782.59 73.45 43637.15 88888.00 2010-09-23 18:01:58.000 266 30782.62 73.48 43637.11 88888.00 2010-09-23 18:01:59.000 266 30782.61 73.47 43637.11 88888.00 2010-09-23 18:02:00.000 266 30782.60 73.46 43637.10 53396.06 2010-09-23 18:02:01.000 266 30782.59 73.50 43637.13 88888.00 2010-09-23 18:02:02.000 266 30782.62 73.52 43637.15 88888.00 2010-09-23 18:02:03.000 266 30782.63 73.52 43637.11 88888.00 2010-09-23 18:02:04.000 266 30782.60 73.49 43637.10 88888.00 2010-09-23 18:02:05.000 266 30782.59 73.50 43637.10 53396.04 2010-09-23 18:02:06.000 266 30782.62 73.48 43637.08 88888.00 2010-09-23 18:02:07.000 266 30782.56 73.46 43637.10 88888.00 2010-09-23 18:02:08.000 266 30782.58 73.47 43637.13 88888.00 2010-09-23 18:02:09.000 266 30782.55 73.45 43637.14 88888.00 2010-09-23 18:02:10.000 266 30782.55 73.43 43637.13 53396.03 2010-09-23 18:02:11.000 266 30782.55 73.42 43637.16 88888.00 2010-09-23 18:02:12.000 266 30782.55 73.45 43637.14 88888.00 2010-09-23 18:02:13.000 266 30782.49 73.42 43637.22 88888.00 2010-09-23 18:02:14.000 266 30782.51 73.42 43637.33 88888.00 2010-09-23 18:02:15.000 266 30782.58 73.46 43637.22 53396.04 2010-09-23 18:02:16.000 266 30782.56 73.49 43637.21 88888.00 2010-09-23 18:02:17.000 266 30782.55 73.49 43637.19 88888.00 2010-09-23 18:02:18.000 266 30782.58 73.52 43637.19 88888.00 2010-09-23 18:02:19.000 266 30782.58 73.51 43637.20 88888.00 2010-09-23 18:02:20.000 266 30782.59 73.48 43637.15 53396.03 2010-09-23 18:02:21.000 266 30782.60 73.49 43637.08 88888.00 2010-09-23 18:02:22.000 266 30782.59 73.53 43637.11 88888.00 2010-09-23 18:02:23.000 266 30782.60 73.51 43637.11 88888.00 2010-09-23 18:02:24.000 266 30782.59 73.48 43637.11 88888.00 2010-09-23 18:02:25.000 266 30782.59 73.47 43637.12 53396.04 2010-09-23 18:02:26.000 266 30782.57 73.47 43637.11 88888.00 2010-09-23 18:02:27.000 266 30782.55 73.48 43637.08 88888.00 2010-09-23 18:02:28.000 266 30782.57 73.45 43637.15 88888.00 2010-09-23 18:02:29.000 266 30782.56 73.47 43637.17 88888.00 2010-09-23 18:02:30.000 266 30782.55 73.48 43637.11 53396.02 2010-09-23 18:02:31.000 266 30782.54 73.46 43637.08 88888.00 2010-09-23 18:02:32.000 266 30782.54 73.48 43637.07 88888.00 2010-09-23 18:02:33.000 266 30782.58 73.52 43637.12 88888.00 2010-09-23 18:02:34.000 266 30782.56 73.51 43637.11 88888.00 2010-09-23 18:02:35.000 266 30782.54 73.50 43637.15 53395.99 2010-09-23 18:02:36.000 266 30782.51 73.49 43637.18 88888.00 2010-09-23 18:02:37.000 266 30782.50 73.49 43637.21 88888.00 2010-09-23 18:02:38.000 266 30782.49 73.53 43637.21 88888.00 2010-09-23 18:02:39.000 266 30782.52 73.54 43637.19 88888.00 2010-09-23 18:02:40.000 266 30782.50 73.49 43637.16 53395.99 2010-09-23 18:02:41.000 266 30782.52 73.48 43637.14 88888.00 2010-09-23 18:02:42.000 266 30782.52 73.49 43637.11 88888.00 2010-09-23 18:02:43.000 266 30782.50 73.49 43637.13 88888.00 2010-09-23 18:02:44.000 266 30782.49 73.49 43637.14 88888.00 2010-09-23 18:02:45.000 266 30782.46 73.51 43637.10 53395.99 2010-09-23 18:02:46.000 266 30782.48 73.51 43637.10 88888.00 2010-09-23 18:02:47.000 266 30782.49 73.51 43637.08 88888.00 2010-09-23 18:02:48.000 266 30782.51 73.53 43637.07 88888.00 2010-09-23 18:02:49.000 266 30782.51 73.56 43637.09 88888.00 2010-09-23 18:02:50.000 266 30782.48 73.55 43637.11 53396.00 2010-09-23 18:02:51.000 266 30782.49 73.57 43637.14 88888.00 2010-09-23 18:02:52.000 266 30782.48 73.61 43637.17 88888.00 2010-09-23 18:02:53.000 266 30782.47 73.62 43637.15 88888.00 2010-09-23 18:02:54.000 266 30782.46 73.56 43637.16 88888.00 2010-09-23 18:02:55.000 266 30782.48 73.59 43637.16 53395.98 2010-09-23 18:02:56.000 266 30782.47 73.62 43637.12 88888.00 2010-09-23 18:02:57.000 266 30782.48 73.63 43637.11 88888.00 2010-09-23 18:02:58.000 266 30782.48 73.61 43637.18 88888.00 2010-09-23 18:02:59.000 266 30782.48 73.59 43637.18 88888.00 2010-09-23 18:03:00.000 266 30782.50 73.57 43637.15 53395.97 2010-09-23 18:03:01.000 266 30782.48 73.59 43637.14 88888.00 2010-09-23 18:03:02.000 266 30782.47 73.58 43637.16 88888.00 2010-09-23 18:03:03.000 266 30782.48 73.60 43637.13 88888.00 2010-09-23 18:03:04.000 266 30782.49 73.59 43637.16 88888.00 2010-09-23 18:03:05.000 266 30782.47 73.60 43637.17 53395.94 2010-09-23 18:03:06.000 266 30782.45 73.59 43637.12 88888.00 2010-09-23 18:03:07.000 266 30782.46 73.62 43637.18 88888.00 2010-09-23 18:03:08.000 266 30782.47 73.65 43637.18 88888.00 2010-09-23 18:03:09.000 266 30782.41 73.68 43637.22 88888.00 2010-09-23 18:03:10.000 266 30782.42 73.66 43637.15 53395.96 2010-09-23 18:03:11.000 266 30782.44 73.67 43637.16 88888.00 2010-09-23 18:03:12.000 266 30782.42 73.70 43637.15 88888.00 2010-09-23 18:03:13.000 266 30782.45 73.70 43637.14 88888.00 2010-09-23 18:03:14.000 266 30782.49 73.64 43637.17 88888.00 2010-09-23 18:03:15.000 266 30782.46 73.69 43637.15 53395.96 2010-09-23 18:03:16.000 266 30782.45 73.69 43637.12 88888.00 2010-09-23 18:03:17.000 266 30782.40 73.65 43637.11 88888.00 2010-09-23 18:03:18.000 266 30782.45 73.68 43637.15 88888.00 2010-09-23 18:03:19.000 266 30782.46 73.73 43637.14 88888.00 2010-09-23 18:03:20.000 266 30782.46 73.71 43637.15 53395.96 2010-09-23 18:03:21.000 266 30782.47 73.68 43637.17 88888.00 2010-09-23 18:03:22.000 266 30782.48 73.64 43637.14 88888.00 2010-09-23 18:03:23.000 266 30782.48 73.64 43637.10 88888.00 2010-09-23 18:03:24.000 266 30782.42 73.65 43637.14 88888.00 2010-09-23 18:03:25.000 266 30782.43 73.66 43637.13 53395.96 2010-09-23 18:03:26.000 266 30782.43 73.65 43637.21 88888.00 2010-09-23 18:03:27.000 266 30782.40 73.66 43637.16 88888.00 2010-09-23 18:03:28.000 266 30782.42 73.66 43637.16 88888.00 2010-09-23 18:03:29.000 266 30782.41 73.63 43637.17 88888.00 2010-09-23 18:03:30.000 266 30782.41 73.62 43637.18 53395.93 2010-09-23 18:03:31.000 266 30782.43 73.63 43637.18 88888.00 2010-09-23 18:03:32.000 266 30782.41 73.63 43637.15 88888.00 2010-09-23 18:03:33.000 266 30782.39 73.64 43637.15 88888.00 2010-09-23 18:03:34.000 266 30782.39 73.69 43637.22 88888.00 2010-09-23 18:03:35.000 266 30782.37 73.71 43637.21 53395.93 2010-09-23 18:03:36.000 266 30782.35 73.69 43637.21 88888.00 2010-09-23 18:03:37.000 266 30782.37 73.71 43637.21 88888.00 2010-09-23 18:03:38.000 266 30782.36 73.72 43637.16 88888.00 2010-09-23 18:03:39.000 266 30782.36 73.72 43637.14 88888.00 2010-09-23 18:03:40.000 266 30782.38 73.73 43637.19 53395.92 2010-09-23 18:03:41.000 266 30782.38 73.74 43637.19 88888.00 2010-09-23 18:03:42.000 266 30782.37 73.76 43637.20 88888.00 2010-09-23 18:03:43.000 266 30782.37 73.75 43637.20 88888.00 2010-09-23 18:03:44.000 266 30782.33 73.75 43637.20 88888.00 2010-09-23 18:03:45.000 266 30782.37 73.76 43637.18 53395.94 2010-09-23 18:03:46.000 266 30782.36 73.79 43637.16 88888.00 2010-09-23 18:03:47.000 266 30782.37 73.79 43637.16 88888.00 2010-09-23 18:03:48.000 266 30782.39 73.81 43637.18 88888.00 2010-09-23 18:03:49.000 266 30782.37 73.81 43637.14 88888.00 2010-09-23 18:03:50.000 266 30782.36 73.83 43637.22 53395.95 2010-09-23 18:03:51.000 266 30782.30 73.80 43637.28 88888.00 2010-09-23 18:03:52.000 266 30782.35 73.83 43637.24 88888.00 2010-09-23 18:03:53.000 266 30782.35 73.83 43637.22 88888.00 2010-09-23 18:03:54.000 266 30782.36 73.85 43637.20 88888.00 2010-09-23 18:03:55.000 266 30782.38 73.87 43637.20 53395.96 2010-09-23 18:03:56.000 266 30782.37 73.88 43637.21 88888.00 2010-09-23 18:03:57.000 266 30782.36 73.85 43637.21 88888.00 2010-09-23 18:03:58.000 266 30782.39 73.89 43637.18 88888.00 2010-09-23 18:03:59.000 266 30782.42 73.90 43637.19 88888.00 2010-09-23 18:04:00.000 266 30782.41 73.91 43637.20 53395.97 2010-09-23 18:04:01.000 266 30782.37 73.90 43637.20 88888.00 2010-09-23 18:04:02.000 266 30782.40 73.89 43637.17 88888.00 2010-09-23 18:04:03.000 266 30782.41 73.92 43637.17 88888.00 2010-09-23 18:04:04.000 266 30782.39 73.91 43637.14 88888.00 2010-09-23 18:04:05.000 266 30782.40 73.93 43637.12 53395.95 2010-09-23 18:04:06.000 266 30782.40 73.95 43637.11 88888.00 2010-09-23 18:04:07.000 266 30782.37 73.92 43637.12 88888.00 2010-09-23 18:04:08.000 266 30782.39 73.90 43637.14 88888.00 2010-09-23 18:04:09.000 266 30782.44 73.93 43637.16 88888.00 2010-09-23 18:04:10.000 266 30782.41 73.92 43637.22 53395.99 2010-09-23 18:04:11.000 266 30782.42 73.93 43637.21 88888.00 2010-09-23 18:04:12.000 266 30782.44 73.94 43637.15 88888.00 2010-09-23 18:04:13.000 266 30782.44 73.89 43637.17 88888.00 2010-09-23 18:04:14.000 266 30782.41 73.87 43637.17 88888.00 2010-09-23 18:04:15.000 266 30782.41 73.87 43637.17 53395.98 2010-09-23 18:04:16.000 266 30782.45 73.89 43637.18 88888.00 2010-09-23 18:04:17.000 266 30782.44 73.90 43637.15 88888.00 2010-09-23 18:04:18.000 266 30782.43 73.89 43637.17 88888.00 2010-09-23 18:04:19.000 266 30782.38 73.84 43637.27 88888.00 2010-09-23 18:04:20.000 266 30782.47 73.94 43637.22 53396.00 2010-09-23 18:04:21.000 266 30782.46 73.95 43637.18 88888.00 2010-09-23 18:04:22.000 266 30782.44 73.91 43637.18 88888.00 2010-09-23 18:04:23.000 266 30782.43 73.88 43637.24 88888.00 2010-09-23 18:04:24.000 266 30782.48 73.94 43637.15 88888.00 2010-09-23 18:04:25.000 266 30782.49 73.94 43637.17 53396.05 2010-09-23 18:04:26.000 266 30782.51 73.98 43637.16 88888.00 2010-09-23 18:04:27.000 266 30782.48 73.97 43637.19 88888.00 2010-09-23 18:04:28.000 266 30782.49 73.96 43637.24 88888.00 2010-09-23 18:04:29.000 266 30782.52 73.95 43637.18 88888.00 2010-09-23 18:04:30.000 266 30782.51 73.93 43637.18 53396.00 2010-09-23 18:04:31.000 266 30782.48 73.92 43637.14 88888.00 2010-09-23 18:04:32.000 266 30782.52 73.94 43637.12 88888.00 2010-09-23 18:04:33.000 266 30782.53 73.97 43637.19 88888.00 2010-09-23 18:04:34.000 266 30782.49 73.98 43637.17 88888.00 2010-09-23 18:04:35.000 266 30782.48 73.96 43637.18 53396.01 2010-09-23 18:04:36.000 266 30782.49 73.97 43637.21 88888.00 2010-09-23 18:04:37.000 266 30782.48 73.95 43637.19 88888.00 2010-09-23 18:04:38.000 266 30782.49 73.94 43637.16 88888.00 2010-09-23 18:04:39.000 266 30782.51 73.94 43637.22 88888.00 2010-09-23 18:04:40.000 266 30782.51 73.99 43637.19 53396.04 2010-09-23 18:04:41.000 266 30782.53 73.98 43637.17 88888.00 2010-09-23 18:04:42.000 266 30782.53 73.94 43637.21 88888.00 2010-09-23 18:04:43.000 266 30782.54 73.96 43637.21 88888.00 2010-09-23 18:04:44.000 266 30782.55 73.97 43637.23 88888.00 2010-09-23 18:04:45.000 266 30782.56 73.98 43637.25 53396.04 2010-09-23 18:04:46.000 266 30782.56 73.98 43637.21 88888.00 2010-09-23 18:04:47.000 266 30782.54 74.01 43637.23 88888.00 2010-09-23 18:04:48.000 266 30782.49 74.00 43637.29 88888.00 2010-09-23 18:04:49.000 266 30782.49 74.03 43637.33 88888.00 2010-09-23 18:04:50.000 266 30782.61 74.09 43637.24 53396.08 2010-09-23 18:04:51.000 266 30782.59 74.04 43637.21 88888.00 2010-09-23 18:04:52.000 266 30782.61 73.98 43637.17 88888.00 2010-09-23 18:04:53.000 266 30782.57 74.03 43637.24 88888.00 2010-09-23 18:04:54.000 266 30782.58 74.06 43637.24 88888.00 2010-09-23 18:04:55.000 266 30782.60 74.06 43637.20 53396.05 2010-09-23 18:04:56.000 266 30782.58 74.02 43637.22 88888.00 2010-09-23 18:04:57.000 266 30782.63 74.05 43637.17 88888.00 2010-09-23 18:04:58.000 266 30782.62 74.01 43637.16 88888.00 2010-09-23 18:04:59.000 266 30782.62 74.02 43637.16 88888.00 2010-09-23 18:05:00.000 266 30782.60 74.03 43637.19 53396.06 2010-09-23 18:05:01.000 266 30782.60 74.02 43637.20 88888.00 2010-09-23 18:05:02.000 266 30782.61 74.02 43637.21 88888.00 2010-09-23 18:05:03.000 266 30782.60 74.01 43637.21 88888.00 2010-09-23 18:05:04.000 266 30782.58 73.98 43637.21 88888.00 2010-09-23 18:05:05.000 266 30782.62 74.02 43637.20 53396.13 2010-09-23 18:05:06.000 266 30782.62 74.01 43637.16 88888.00 2010-09-23 18:05:07.000 266 30782.62 74.05 43637.20 88888.00 2010-09-23 18:05:08.000 266 30782.63 74.05 43637.21 88888.00 2010-09-23 18:05:09.000 266 30782.65 74.05 43637.18 88888.00 2010-09-23 18:05:10.000 266 30782.65 74.04 43637.16 53396.13 2010-09-23 18:05:11.000 266 30782.66 73.99 43637.09 88888.00 2010-09-23 18:05:12.000 266 30782.64 73.99 43637.13 88888.00 2010-09-23 18:05:13.000 266 30782.67 74.00 43637.11 88888.00 2010-09-23 18:05:14.000 266 30782.65 74.01 43637.14 88888.00 2010-09-23 18:05:15.000 266 30782.64 74.01 43637.19 53396.13 2010-09-23 18:05:16.000 266 30782.66 74.02 43637.20 88888.00 2010-09-23 18:05:17.000 266 30782.66 74.00 43637.16 88888.00 2010-09-23 18:05:18.000 266 30782.63 74.00 43637.15 88888.00 2010-09-23 18:05:19.000 266 30782.64 74.06 43637.14 88888.00 2010-09-23 18:05:20.000 266 30782.65 74.05 43637.16 53396.15 2010-09-23 18:05:21.000 266 30782.65 74.04 43637.21 88888.00 2010-09-23 18:05:22.000 266 30782.65 74.04 43637.24 88888.00 2010-09-23 18:05:23.000 266 30782.68 74.03 43637.20 88888.00 2010-09-23 18:05:24.000 266 30782.67 74.07 43637.18 88888.00 2010-09-23 18:05:25.000 266 30782.67 74.10 43637.22 53396.15 2010-09-23 18:05:26.000 266 30782.67 74.09 43637.20 88888.00 2010-09-23 18:05:27.000 266 30782.68 74.09 43637.17 88888.00 2010-09-23 18:05:28.000 266 30782.66 74.08 43637.14 88888.00 2010-09-23 18:05:29.000 266 30782.68 74.09 43637.19 88888.00 2010-09-23 18:05:30.000 266 30782.69 74.04 43637.20 53396.15 2010-09-23 18:05:31.000 266 30782.64 74.01 43637.19 88888.00 2010-09-23 18:05:32.000 266 30782.63 74.01 43637.21 88888.00 2010-09-23 18:05:33.000 266 30782.63 74.01 43637.22 88888.00 2010-09-23 18:05:34.000 266 30782.65 74.03 43637.25 88888.00 2010-09-23 18:05:35.000 266 30782.66 74.00 43637.25 53396.18 2010-09-23 18:05:36.000 266 30782.66 73.96 43637.21 88888.00 2010-09-23 18:05:37.000 266 30782.66 73.94 43637.16 88888.00 2010-09-23 18:05:38.000 266 30782.66 73.97 43637.14 88888.00 2010-09-23 18:05:39.000 266 30782.67 73.95 43637.16 88888.00 2010-09-23 18:05:40.000 266 30782.66 73.95 43637.21 53396.20 2010-09-23 18:05:41.000 266 30782.66 73.97 43637.19 88888.00 2010-09-23 18:05:42.000 266 30782.64 73.99 43637.17 88888.00 2010-09-23 18:05:43.000 266 30782.64 74.00 43637.16 88888.00 2010-09-23 18:05:44.000 266 30782.64 73.99 43637.18 88888.00 2010-09-23 18:05:45.000 266 30782.67 74.00 43637.20 53396.17 2010-09-23 18:05:46.000 266 30782.68 73.97 43637.21 88888.00 2010-09-23 18:05:47.000 266 30782.66 73.95 43637.22 88888.00 2010-09-23 18:05:48.000 266 30782.49 73.80 43637.26 88888.00 2010-09-23 18:05:49.000 266 30782.42 73.74 43637.32 88888.00 2010-09-23 18:05:50.000 266 30782.40 73.75 43637.32 53396.19 2010-09-23 18:05:51.000 266 30782.41 73.77 43637.36 88888.00 2010-09-23 18:05:52.000 266 30782.49 73.84 43637.42 88888.00 2010-09-23 18:05:53.000 266 30782.68 74.00 43637.26 88888.00 2010-09-23 18:05:54.000 266 30782.63 73.97 43637.25 88888.00 2010-09-23 18:05:55.000 266 30782.43 73.79 43637.31 53396.28 2010-09-23 18:05:56.000 266 30782.41 73.78 43637.37 88888.00 2010-09-23 18:05:57.000 266 30782.45 73.81 43637.38 88888.00 2010-09-23 18:05:58.000 266 30782.44 73.79 43637.35 88888.00 2010-09-23 18:05:59.000 266 30782.60 73.97 43637.29 88888.00 2010-09-23 18:06:00.000 266 30782.69 74.07 43637.26 53396.13 2010-09-23 18:06:01.000 266 30782.67 74.09 43637.27 88888.00 2010-09-23 18:06:02.000 266 30782.67 74.11 43637.30 88888.00 2010-09-23 18:06:03.000 266 30782.69 74.09 43637.26 88888.00 2010-09-23 18:06:04.000 266 30782.71 74.08 43637.24 88888.00 2010-09-23 18:06:05.000 266 30782.71 74.05 43637.25 53396.23 2010-09-23 18:06:06.000 266 30782.67 74.06 43637.24 88888.00 2010-09-23 18:06:07.000 266 30782.69 74.08 43637.25 88888.00 2010-09-23 18:06:08.000 266 30782.70 74.07 43637.25 88888.00 2010-09-23 18:06:09.000 266 30782.71 74.07 43637.28 88888.00 2010-09-23 18:06:10.000 266 30782.75 74.10 43637.26 53396.22 2010-09-23 18:06:11.000 266 30782.75 74.11 43637.16 88888.00 2010-09-23 18:06:12.000 266 30782.64 74.02 43637.17 88888.00 2010-09-23 18:06:13.000 266 30782.62 74.01 43637.16 88888.00 2010-09-23 18:06:14.000 266 30782.64 74.03 43637.22 88888.00 2010-09-23 18:06:15.000 266 30782.66 74.05 43637.27 53396.19 2010-09-23 18:06:16.000 266 30782.69 74.07 43637.30 88888.00 2010-09-23 18:06:17.000 266 30782.72 74.10 43637.26 88888.00 2010-09-23 18:06:18.000 266 30782.67 74.10 43637.29 88888.00 2010-09-23 18:06:19.000 266 30782.68 74.08 43637.28 88888.00 2010-09-23 18:06:20.000 266 30782.70 74.09 43637.29 53396.22 2010-09-23 18:06:21.000 266 30782.70 74.03 43637.31 88888.00 2010-09-23 18:06:22.000 266 30782.72 74.03 43637.28 88888.00 2010-09-23 18:06:23.000 266 30782.76 74.09 43637.27 88888.00 2010-09-23 18:06:24.000 266 30782.71 74.11 43637.27 88888.00 2010-09-23 18:06:25.000 266 30782.68 74.12 43637.26 53396.24 2010-09-23 18:06:26.000 266 30782.67 74.10 43637.25 88888.00 2010-09-23 18:06:27.000 266 30782.64 74.07 43637.27 88888.00 2010-09-23 18:06:28.000 266 30782.67 74.05 43637.25 88888.00 2010-09-23 18:06:29.000 266 30782.73 74.09 43637.20 88888.00 2010-09-23 18:06:30.000 266 30782.72 74.07 43637.19 53396.24 2010-09-23 18:06:31.000 266 30782.70 74.03 43637.25 88888.00 2010-09-23 18:06:32.000 266 30782.70 74.02 43637.27 88888.00 2010-09-23 18:06:33.000 266 30782.67 74.03 43637.32 88888.00 2010-09-23 18:06:34.000 266 30782.68 74.02 43637.33 88888.00 2010-09-23 18:06:35.000 266 30782.67 74.09 43637.31 53396.26 2010-09-23 18:06:36.000 266 30782.70 74.10 43637.26 88888.00 2010-09-23 18:06:37.000 266 30782.71 74.10 43637.29 88888.00 2010-09-23 18:06:38.000 266 30782.71 74.09 43637.32 88888.00 2010-09-23 18:06:39.000 266 30782.69 74.10 43637.27 88888.00 2010-09-23 18:06:40.000 266 30782.71 74.10 43637.26 53396.22 2010-09-23 18:06:41.000 266 30782.71 74.09 43637.26 88888.00 2010-09-23 18:06:42.000 266 30782.70 74.05 43637.24 88888.00 2010-09-23 18:06:43.000 266 30782.71 74.04 43637.25 88888.00 2010-09-23 18:06:44.000 266 30782.70 74.05 43637.24 88888.00 2010-09-23 18:06:45.000 266 30782.71 74.08 43637.25 53396.22 2010-09-23 18:06:46.000 266 30782.70 74.09 43637.33 88888.00 2010-09-23 18:06:47.000 266 30782.72 74.05 43637.31 88888.00 2010-09-23 18:06:48.000 266 30782.71 74.04 43637.29 88888.00 2010-09-23 18:06:49.000 266 30782.55 73.91 43637.35 88888.00 2010-09-23 18:06:50.000 266 30782.47 73.85 43637.37 53396.23 2010-09-23 18:06:51.000 266 30782.71 74.12 43637.27 88888.00 2010-09-23 18:06:52.000 266 30782.90 74.35 43637.17 88888.00 2010-09-23 18:06:53.000 266 30782.87 74.27 43637.19 88888.00 2010-09-23 18:06:54.000 266 30782.61 73.97 43637.27 88888.00 2010-09-23 18:06:55.000 266 30782.44 73.82 43637.31 53396.24 2010-09-23 18:06:56.000 266 30782.48 73.90 43637.31 88888.00 2010-09-23 18:06:57.000 266 30782.78 74.26 43637.21 88888.00 2010-09-23 18:06:58.000 266 30782.81 74.35 43637.20 88888.00 2010-09-23 18:06:59.000 266 30782.68 74.25 43637.20 88888.00 2010-09-23 18:07:00.000 266 30782.41 73.93 43637.26 53396.24 2010-09-23 18:07:01.000 266 30782.35 73.87 43637.28 88888.00 2010-09-23 18:07:02.000 266 30782.56 74.08 43637.25 88888.00 2010-09-23 18:07:03.000 266 30782.84 74.38 43637.20 88888.00 2010-09-23 18:07:04.000 266 30782.82 74.36 43637.15 88888.00 2010-09-23 18:07:05.000 266 30782.67 74.15 43637.17 53396.20 2010-09-23 18:07:06.000 266 30782.58 74.08 43637.21 88888.00 2010-09-23 18:07:07.000 266 30782.58 74.12 43637.18 88888.00 2010-09-23 18:07:08.000 266 30782.61 74.15 43637.10 88888.00 2010-09-23 18:07:09.000 266 30782.60 74.16 43637.13 88888.00 2010-09-23 18:07:10.000 266 30782.57 74.15 43637.13 53396.13 2010-09-23 18:07:11.000 266 30782.57 74.15 43637.14 88888.00 2010-09-23 18:07:12.000 266 30782.55 74.13 43637.20 88888.00 2010-09-23 18:07:13.000 266 30782.57 74.11 43637.23 88888.00 2010-09-23 18:07:14.000 266 30782.56 74.08 43637.27 88888.00 2010-09-23 18:07:15.000 266 30782.56 74.04 43637.20 53396.09 2010-09-23 18:07:16.000 266 30782.58 74.07 43637.17 88888.00 2010-09-23 18:07:17.000 266 30782.57 74.06 43637.17 88888.00 2010-09-23 18:07:18.000 266 30782.53 74.08 43637.19 88888.00 2010-09-23 18:07:19.000 266 30782.55 74.12 43637.22 88888.00 2010-09-23 18:07:20.000 266 30782.56 74.13 43637.20 53396.07 2010-09-23 18:07:21.000 266 30782.53 74.09 43637.18 88888.00 2010-09-23 18:07:22.000 266 30782.47 74.09 43637.16 88888.00 2010-09-23 18:07:23.000 266 30782.41 74.05 43637.25 88888.00 2010-09-23 18:07:24.000 266 30782.47 74.15 43637.24 88888.00 2010-09-23 18:07:25.000 266 30782.51 74.12 43637.15 53396.07 2010-09-23 18:07:26.000 266 30782.52 74.09 43637.10 88888.00 2010-09-23 18:07:27.000 266 30782.50 74.08 43637.11 88888.00 2010-09-23 18:07:28.000 266 30782.55 74.15 43637.14 88888.00 2010-09-23 18:07:29.000 266 30782.54 74.13 43637.12 88888.00 2010-09-23 18:07:30.000 266 30782.52 74.10 43637.17 53395.99 2010-09-23 18:07:31.000 266 30782.47 74.11 43637.12 88888.00 2010-09-23 18:07:32.000 266 30782.47 74.06 43637.16 88888.00 2010-09-23 18:07:33.000 266 30782.49 74.08 43637.19 88888.00 2010-09-23 18:07:34.000 266 30782.51 74.10 43637.22 88888.00 2010-09-23 18:07:35.000 266 30782.53 74.12 43637.22 53396.02 2010-09-23 18:07:36.000 266 30782.51 74.13 43637.14 88888.00 2010-09-23 18:07:37.000 266 30782.49 74.14 43637.17 88888.00 2010-09-23 18:07:38.000 266 30782.47 74.14 43637.15 88888.00 2010-09-23 18:07:39.000 266 30782.49 74.15 43637.10 88888.00 2010-09-23 18:07:40.000 266 30782.47 74.13 43637.13 53395.98 2010-09-23 18:07:41.000 266 30782.49 74.13 43637.13 88888.00 2010-09-23 18:07:42.000 266 30782.49 74.11 43637.16 88888.00 2010-09-23 18:07:43.000 266 30782.45 74.12 43637.11 88888.00 2010-09-23 18:07:44.000 266 30782.45 74.11 43637.11 88888.00 2010-09-23 18:07:45.000 266 30782.50 74.11 43637.12 53395.96 2010-09-23 18:07:46.000 266 30782.46 74.14 43637.15 88888.00 2010-09-23 18:07:47.000 266 30782.47 74.11 43637.10 88888.00 2010-09-23 18:07:48.000 266 30782.42 74.07 43637.15 88888.00 2010-09-23 18:07:49.000 266 30782.25 73.91 43637.20 88888.00 2010-09-23 18:07:50.000 266 30782.31 74.00 43637.15 53395.95 2010-09-23 18:07:51.000 266 30782.59 74.30 43637.06 88888.00 2010-09-23 18:07:52.000 266 30782.65 74.37 43637.06 88888.00 2010-09-23 18:07:53.000 266 30782.52 74.22 43637.08 88888.00 2010-09-23 18:07:54.000 266 30782.23 73.92 43637.19 88888.00 2010-09-23 18:07:55.000 266 30782.23 73.86 43637.21 53396.00 2010-09-23 18:07:56.000 266 30782.40 74.03 43637.14 88888.00 2010-09-23 18:07:57.000 266 30782.62 74.32 43637.05 88888.00 2010-09-23 18:07:58.000 266 30782.59 74.32 43637.05 88888.00 2010-09-23 18:07:59.000 266 30782.34 74.07 43637.11 88888.00 2010-09-23 18:08:00.000 266 30782.11 73.89 43637.18 53396.02 2010-09-23 18:08:01.000 266 30782.16 73.91 43637.13 88888.00 2010-09-23 18:08:02.000 266 30782.48 74.22 43636.99 88888.00 2010-09-23 18:08:03.000 266 30782.61 74.34 43636.92 88888.00 2010-09-23 18:08:04.000 266 30782.52 74.27 43636.99 88888.00 2010-09-23 18:08:05.000 266 30782.38 74.08 43637.01 53395.98 2010-09-23 18:08:06.000 266 30782.36 74.06 43637.06 88888.00 2010-09-23 18:08:07.000 266 30782.34 74.07 43637.10 88888.00 2010-09-23 18:08:08.000 266 30782.33 74.12 43637.10 88888.00 2010-09-23 18:08:09.000 266 30782.31 74.10 43637.04 88888.00 2010-09-23 18:08:10.000 266 30782.37 74.13 43637.01 53395.91 2010-09-23 18:08:11.000 266 30782.37 74.14 43636.96 88888.00 2010-09-23 18:08:12.000 266 30782.33 74.14 43636.97 88888.00 2010-09-23 18:08:13.000 266 30782.28 74.15 43637.03 88888.00 2010-09-23 18:08:14.000 266 30782.28 74.13 43637.07 88888.00 2010-09-23 18:08:15.000 266 30782.30 74.14 43637.11 53395.89 2010-09-23 18:08:16.000 266 30782.29 74.12 43637.10 88888.00 2010-09-23 18:08:17.000 266 30782.28 74.13 43637.09 88888.00 2010-09-23 18:08:18.000 266 30782.32 74.10 43637.07 88888.00 2010-09-23 18:08:19.000 266 30782.30 74.12 43637.07 88888.00 2010-09-23 18:08:20.000 266 30782.24 74.11 43637.11 53395.90 2010-09-23 18:08:21.000 266 30782.27 74.09 43637.11 88888.00 2010-09-23 18:08:22.000 266 30782.31 74.10 43637.12 88888.00 2010-09-23 18:08:23.000 266 30782.31 74.15 43637.13 88888.00 2010-09-23 18:08:24.000 266 30782.27 74.15 43637.17 88888.00 2010-09-23 18:08:25.000 266 30782.28 74.13 43637.17 53395.91 2010-09-23 18:08:26.000 266 30782.28 74.10 43637.15 88888.00 2010-09-23 18:08:27.000 266 30782.28 74.09 43637.11 88888.00 2010-09-23 18:08:28.000 266 30782.27 74.13 43637.08 88888.00 2010-09-23 18:08:29.000 266 30782.29 74.15 43637.08 88888.00 2010-09-23 18:08:30.000 266 30782.29 74.12 43637.07 53395.88 2010-09-23 18:08:31.000 266 30782.26 74.12 43637.06 88888.00 2010-09-23 18:08:32.000 266 30782.28 74.12 43637.01 88888.00 2010-09-23 18:08:33.000 266 30782.31 74.11 43636.97 88888.00 2010-09-23 18:08:34.000 266 30782.31 74.12 43637.03 88888.00 2010-09-23 18:08:35.000 266 30782.30 74.11 43637.04 53395.86 2010-09-23 18:08:36.000 266 30782.26 74.15 43637.01 88888.00 2010-09-23 18:08:37.000 266 30782.27 74.17 43637.01 88888.00 2010-09-23 18:08:38.000 266 30782.24 74.17 43637.03 88888.00 2010-09-23 18:08:39.000 266 30782.27 74.14 43637.03 88888.00 2010-09-23 18:08:40.000 266 30782.32 74.10 43637.03 53395.85 2010-09-23 18:08:41.000 266 30782.28 74.09 43637.05 88888.00 2010-09-23 18:08:42.000 266 30782.25 74.08 43637.05 88888.00 2010-09-23 18:08:43.000 266 30782.26 74.05 43637.06 88888.00 2010-09-23 18:08:44.000 266 30782.24 74.09 43637.08 88888.00 2010-09-23 18:08:45.000 266 30782.24 74.08 43637.10 53395.86 2010-09-23 18:08:46.000 266 30782.26 74.07 43637.06 88888.00 2010-09-23 18:08:47.000 266 30782.25 74.06 43637.04 88888.00 2010-09-23 18:08:48.000 266 30782.12 73.91 43637.16 88888.00 2010-09-23 18:08:49.000 266 30782.04 73.88 43637.20 88888.00 2010-09-23 18:08:50.000 266 30782.00 73.85 43637.18 53395.87 2010-09-23 18:08:51.000 266 30782.00 73.83 43637.18 88888.00 2010-09-23 18:08:52.000 266 30782.09 73.97 43637.14 88888.00 2010-09-23 18:08:53.000 266 30782.18 74.12 43637.08 88888.00 2010-09-23 18:08:54.000 266 30782.22 74.12 43637.11 88888.00 2010-09-23 18:08:55.000 266 30782.26 74.11 43637.10 53395.86 2010-09-23 18:08:56.000 266 30782.24 74.10 43637.08 88888.00 2010-09-23 18:08:57.000 266 30782.22 74.08 43637.07 88888.00 2010-09-23 18:08:58.000 266 30782.24 74.10 43637.08 88888.00 2010-09-23 18:08:59.000 266 30782.24 74.10 43637.09 88888.00 2010-09-23 18:09:00.000 266 30782.23 74.09 43637.05 53395.87 2010-09-23 18:09:01.000 266 30782.22 74.07 43637.05 88888.00 2010-09-23 18:09:02.000 266 30782.22 74.11 43637.14 88888.00 2010-09-23 18:09:03.000 266 30782.22 74.13 43637.14 88888.00 2010-09-23 18:09:04.000 266 30782.25 74.10 43637.15 88888.00 2010-09-23 18:09:05.000 266 30782.25 74.07 43637.13 53395.85 2010-09-23 18:09:06.000 266 30782.29 74.10 43637.05 88888.00 2010-09-23 18:09:07.000 266 30782.28 74.13 43636.94 88888.00 2010-09-23 18:09:08.000 266 30782.21 74.05 43637.07 88888.00 2010-09-23 18:09:09.000 266 30782.21 74.04 43637.07 88888.00 2010-09-23 18:09:10.000 266 30782.21 74.05 43637.05 53395.78 2010-09-23 18:09:11.000 266 30782.20 74.03 43637.04 88888.00 2010-09-23 18:09:12.000 266 30782.21 74.07 43637.04 88888.00 2010-09-23 18:09:13.000 266 30782.21 74.05 43637.04 88888.00 2010-09-23 18:09:14.000 266 30782.19 74.09 43636.98 88888.00 2010-09-23 18:09:15.000 266 30782.22 74.09 43636.97 53395.83 2010-09-23 18:09:16.000 266 30782.20 74.03 43636.96 88888.00 2010-09-23 18:09:17.000 266 30782.20 74.04 43636.95 88888.00 2010-09-23 18:09:18.000 266 30782.22 74.08 43637.03 88888.00 2010-09-23 18:09:19.000 266 30782.20 74.07 43637.06 88888.00 2010-09-23 18:09:20.000 266 30782.19 74.06 43637.02 53395.81 2010-09-23 18:09:21.000 266 30782.16 74.07 43637.02 88888.00 2010-09-23 18:09:22.000 266 30782.18 74.08 43637.04 88888.00 2010-09-23 18:09:23.000 266 30782.21 74.11 43637.04 88888.00 2010-09-23 18:09:24.000 266 30782.21 74.07 43637.03 88888.00 2010-09-23 18:09:25.000 266 30782.22 74.09 43637.04 53395.80 2010-09-23 18:09:26.000 266 30782.22 74.06 43637.06 88888.00 2010-09-23 18:09:27.000 266 30782.22 74.07 43637.02 88888.00 2010-09-23 18:09:28.000 266 30782.17 74.07 43637.03 88888.00 2010-09-23 18:09:29.000 266 30782.19 74.10 43637.04 88888.00 2010-09-23 18:09:30.000 266 30782.18 74.06 43637.00 53395.87 2010-09-23 18:09:31.000 266 30782.19 74.06 43637.06 88888.00 2010-09-23 18:09:32.000 266 30782.19 74.05 43637.06 88888.00 2010-09-23 18:09:33.000 266 30782.20 74.09 43637.04 88888.00 2010-09-23 18:09:34.000 266 30782.21 74.06 43637.01 88888.00 2010-09-23 18:09:35.000 266 30782.18 74.02 43637.09 53395.80 2010-09-23 18:09:36.000 266 30782.19 74.05 43637.05 88888.00 2010-09-23 18:09:37.000 266 30782.20 74.04 43637.02 88888.00 2010-09-23 18:09:38.000 266 30782.21 74.01 43636.97 88888.00 2010-09-23 18:09:39.000 266 30782.22 74.01 43637.02 88888.00 2010-09-23 18:09:40.000 266 30782.17 73.96 43637.08 53395.79 2010-09-23 18:09:41.000 266 30782.15 73.98 43637.10 88888.00 2010-09-23 18:09:42.000 266 30782.20 74.02 43637.03 88888.00 2010-09-23 18:09:43.000 266 30782.17 74.03 43637.03 88888.00 2010-09-23 18:09:44.000 266 30782.17 73.98 43637.06 88888.00 2010-09-23 18:09:45.000 266 30782.18 73.96 43637.07 53395.78 2010-09-23 18:09:46.000 266 30782.20 73.99 43637.08 88888.00 2010-09-23 18:09:47.000 266 30782.16 73.97 43637.06 88888.00 2010-09-23 18:09:48.000 266 30782.00 73.98 43637.22 88888.00 2010-09-23 18:09:49.000 266 30781.91 74.01 43637.29 88888.00 2010-09-23 18:09:50.000 266 30781.88 73.98 43637.31 53395.76 2010-09-23 18:09:51.000 266 30781.90 73.96 43637.29 88888.00 2010-09-23 18:09:52.000 266 30782.05 73.98 43637.11 88888.00 2010-09-23 18:09:53.000 266 30782.13 73.99 43637.00 88888.00 2010-09-23 18:09:54.000 266 30782.10 73.98 43637.06 88888.00 2010-09-23 18:09:55.000 266 30781.95 73.97 43637.22 53395.72 2010-09-23 18:09:56.000 266 30781.92 73.97 43637.25 88888.00 2010-09-23 18:09:57.000 266 30781.91 73.97 43637.27 88888.00 2010-09-23 18:09:58.000 266 30781.91 73.99 43637.27 88888.00 2010-09-23 18:09:59.000 266 30782.05 73.97 43637.01 88888.00 2010-09-23 18:10:00.000 266 30782.11 74.00 43636.95 53395.82 2010-09-23 18:10:01.000 266 30782.12 73.98 43636.91 88888.00 2010-09-23 18:10:02.000 266 30782.11 73.97 43636.91 88888.00 2010-09-23 18:10:03.000 266 30782.10 73.96 43636.90 88888.00 2010-09-23 18:10:04.000 266 30782.11 73.98 43636.88 88888.00 2010-09-23 18:10:05.000 266 30782.06 73.96 43636.90 53395.69 2010-09-23 18:10:06.000 266 30782.05 73.95 43636.92 88888.00 2010-09-23 18:10:07.000 266 30782.06 73.96 43636.91 88888.00 2010-09-23 18:10:08.000 266 30782.08 73.95 43636.88 88888.00 2010-09-23 18:10:09.000 266 30782.06 73.96 43636.89 88888.00 2010-09-23 18:10:10.000 266 30782.02 73.95 43636.86 53395.67 2010-09-23 18:10:11.000 266 30782.03 73.95 43636.91 88888.00 2010-09-23 18:10:12.000 266 30782.04 73.98 43636.91 88888.00 2010-09-23 18:10:13.000 266 30782.05 74.01 43636.86 88888.00 2010-09-23 18:10:14.000 266 30782.08 74.01 43636.83 88888.00 2010-09-23 18:10:15.000 266 30782.06 74.02 43636.79 53395.56 2010-09-23 18:10:16.000 266 30782.02 74.01 43636.83 88888.00 2010-09-23 18:10:17.000 266 30782.00 74.02 43636.89 88888.00 2010-09-23 18:10:18.000 266 30782.02 74.00 43636.84 88888.00 2010-09-23 18:10:19.000 266 30782.00 74.02 43636.82 88888.00 2010-09-23 18:10:20.000 266 30781.99 73.99 43636.83 53395.55 2010-09-23 18:10:21.000 266 30782.03 73.96 43636.79 88888.00 2010-09-23 18:10:22.000 266 30782.00 73.90 43636.80 88888.00 2010-09-23 18:10:23.000 266 30782.01 73.90 43636.78 88888.00 2010-09-23 18:10:24.000 266 30782.02 73.91 43636.76 88888.00 2010-09-23 18:10:25.000 266 30782.04 73.92 43636.84 53395.56 2010-09-23 18:10:26.000 266 30782.02 73.90 43636.84 88888.00 2010-09-23 18:10:27.000 266 30782.04 73.90 43636.82 88888.00 2010-09-23 18:10:28.000 266 30782.05 73.91 43636.83 88888.00 2010-09-23 18:10:29.000 266 30782.03 73.90 43636.82 88888.00 2010-09-23 18:10:30.000 266 30782.06 73.84 43636.81 53395.55 2010-09-23 18:10:31.000 266 30782.03 73.87 43636.88 88888.00 2010-09-23 18:10:32.000 266 30782.01 73.89 43636.86 88888.00 2010-09-23 18:10:33.000 266 30782.01 73.86 43636.86 88888.00 2010-09-23 18:10:34.000 266 30781.97 73.82 43636.85 88888.00 2010-09-23 18:10:35.000 266 30781.95 73.80 43636.90 53395.59 2010-09-23 18:10:36.000 266 30781.97 73.83 43636.93 88888.00 2010-09-23 18:10:37.000 266 30781.97 73.85 43636.90 88888.00 2010-09-23 18:10:38.000 266 30781.97 73.82 43636.88 88888.00 2010-09-23 18:10:39.000 266 30781.98 73.84 43636.95 88888.00 2010-09-23 18:10:40.000 266 30781.95 73.88 43636.96 53395.59 2010-09-23 18:10:41.000 266 30781.94 73.88 43636.96 88888.00 2010-09-23 18:10:42.000 266 30781.91 73.83 43636.96 88888.00 2010-09-23 18:10:43.000 266 30781.94 73.82 43636.94 88888.00 2010-09-23 18:10:44.000 266 30781.95 73.87 43636.96 88888.00 2010-09-23 18:10:45.000 266 30781.95 73.91 43636.98 53395.61 2010-09-23 18:10:46.000 266 30781.94 73.90 43636.97 88888.00 2010-09-23 18:10:47.000 266 30781.95 73.87 43637.00 88888.00 2010-09-23 18:10:48.000 266 30781.94 73.83 43636.97 88888.00 2010-09-23 18:10:49.000 266 30781.79 73.86 43637.20 88888.00 2010-09-23 18:10:50.000 266 30781.73 73.87 43637.27 53395.60 2010-09-23 18:10:51.000 266 30781.96 73.84 43636.96 88888.00 2010-09-23 18:10:52.000 266 30782.13 73.84 43636.73 88888.00 2010-09-23 18:10:53.000 266 30782.09 73.90 43636.77 88888.00 2010-09-23 18:10:54.000 266 30781.82 73.90 43637.07 88888.00 2010-09-23 18:10:55.000 266 30781.67 73.83 43637.25 53395.48 2010-09-23 18:10:56.000 266 30781.72 73.84 43637.14 88888.00 2010-09-23 18:10:57.000 266 30782.02 73.82 43636.77 88888.00 2010-09-23 18:10:58.000 266 30782.08 73.79 43636.66 88888.00 2010-09-23 18:10:59.000 266 30781.99 73.81 43636.78 88888.00 2010-09-23 18:11:00.000 266 30781.76 73.88 43637.04 53395.46 2010-09-23 18:11:01.000 266 30781.62 73.79 43637.15 88888.00 2010-09-23 18:11:02.000 266 30781.78 73.75 43637.01 88888.00 2010-09-23 18:11:03.000 266 30782.01 73.73 43636.70 88888.00 2010-09-23 18:11:04.000 266 30781.98 73.75 43636.78 88888.00 2010-09-23 18:11:05.000 266 30781.92 73.84 43636.89 53395.46 2010-09-23 18:11:06.000 266 30781.82 73.80 43636.93 88888.00 2010-09-23 18:11:07.000 266 30781.82 73.80 43636.87 88888.00 2010-09-23 18:11:08.000 266 30781.80 73.79 43636.95 88888.00 2010-09-23 18:11:09.000 266 30781.80 73.79 43636.97 88888.00 2010-09-23 18:11:10.000 266 30781.79 73.83 43636.98 53395.47 2010-09-23 18:11:11.000 266 30781.80 73.80 43636.95 88888.00 2010-09-23 18:11:12.000 266 30781.78 73.76 43636.95 88888.00 2010-09-23 18:11:13.000 266 30781.72 73.73 43637.01 88888.00 2010-09-23 18:11:14.000 266 30781.81 73.79 43636.93 88888.00 2010-09-23 18:11:15.000 266 30781.69 73.68 43636.94 53395.47 2010-09-23 18:11:16.000 266 30781.71 73.70 43636.97 88888.00 2010-09-23 18:11:17.000 266 30781.81 73.81 43636.81 88888.00 2010-09-23 18:11:18.000 266 30781.79 73.83 43636.79 88888.00 2010-09-23 18:11:19.000 266 30781.78 73.82 43636.82 88888.00 2010-09-23 18:11:20.000 266 30781.79 73.83 43636.77 53395.42 2010-09-23 18:11:21.000 266 30781.78 73.79 43636.72 88888.00 2010-09-23 18:11:22.000 266 30781.79 73.79 43636.78 88888.00 2010-09-23 18:11:23.000 266 30781.75 73.77 43636.78 88888.00 2010-09-23 18:11:24.000 266 30781.77 73.73 43636.77 88888.00 2010-09-23 18:11:25.000 266 30781.78 73.72 43636.77 53395.43 2010-09-23 18:11:26.000 266 30781.71 73.72 43636.80 88888.00 2010-09-23 18:11:27.000 266 30781.72 73.72 43636.81 88888.00 2010-09-23 18:11:28.000 266 30781.68 73.74 43636.77 88888.00 2010-09-23 18:11:29.000 266 30781.76 73.81 43636.75 88888.00 2010-09-23 18:11:30.000 266 30781.77 73.80 43636.68 53395.38 2010-09-23 18:11:31.000 266 30781.73 73.80 43636.86 88888.00 2010-09-23 18:11:32.000 266 30781.75 73.81 43636.87 88888.00 2010-09-23 18:11:33.000 266 30781.73 73.79 43636.87 88888.00 2010-09-23 18:11:34.000 266 30781.72 73.74 43636.88 88888.00 2010-09-23 18:11:35.000 266 30781.69 73.73 43636.86 53395.38 2010-09-23 18:11:36.000 266 30781.67 73.74 43636.82 88888.00 2010-09-23 18:11:37.000 266 30781.68 73.75 43636.83 88888.00 2010-09-23 18:11:38.000 266 30781.69 73.79 43636.85 88888.00 2010-09-23 18:11:39.000 266 30781.67 73.79 43636.87 88888.00 2010-09-23 18:11:40.000 266 30781.66 73.75 43636.83 53395.33 2010-09-23 18:11:41.000 266 30781.69 73.74 43636.82 88888.00 2010-09-23 18:11:42.000 266 30781.67 73.74 43636.82 88888.00 2010-09-23 18:11:43.000 266 30781.64 73.75 43636.79 88888.00 2010-09-23 18:11:44.000 266 30781.62 73.73 43636.79 88888.00 2010-09-23 18:11:45.000 266 30781.61 73.75 43636.83 53395.31 2010-09-23 18:11:46.000 266 30781.58 73.75 43636.82 88888.00 2010-09-23 18:11:47.000 266 30781.59 73.74 43636.76 88888.00 2010-09-23 18:11:48.000 266 30781.53 73.75 43636.82 88888.00 2010-09-23 18:11:49.000 266 30781.31 73.71 43637.11 88888.00 2010-09-23 18:11:50.000 266 30781.42 73.70 43637.08 53395.31 2010-09-23 18:11:51.000 266 30781.69 73.67 43636.69 88888.00 2010-09-23 18:11:52.000 266 30781.71 73.68 43636.61 88888.00 2010-09-23 18:11:53.000 266 30781.58 73.68 43636.74 88888.00 2010-09-23 18:11:54.000 266 30781.30 73.65 43637.03 88888.00 2010-09-23 18:11:55.000 266 30781.30 73.64 43637.04 53395.19 2010-09-23 18:11:56.000 266 30781.48 73.65 43636.77 88888.00 2010-09-23 18:11:57.000 266 30781.70 73.67 43636.51 88888.00 2010-09-23 18:11:58.000 266 30781.68 73.69 43636.57 88888.00 2010-09-23 18:11:59.000 266 30781.40 73.73 43636.83 88888.00 2010-09-23 18:12:00.000 266 30781.22 73.69 43637.01 53395.11 2010-09-23 18:12:01.000 266 30781.28 73.67 43636.95 88888.00 2010-09-23 18:12:02.000 266 30781.58 73.68 43636.58 88888.00 2010-09-23 18:12:03.000 266 30781.65 73.66 43636.48 88888.00 2010-09-23 18:12:04.000 266 30781.54 73.68 43636.61 88888.00 2010-09-23 18:12:05.000 266 30781.41 73.66 43636.76 53395.07 2010-09-23 18:12:06.000 266 30781.39 73.65 43636.74 88888.00 2010-09-23 18:12:07.000 266 30781.38 73.64 43636.76 88888.00 2010-09-23 18:12:08.000 266 30781.40 73.65 43636.74 88888.00 2010-09-23 18:12:09.000 266 30781.40 73.65 43636.76 88888.00 2010-09-23 18:12:10.000 266 30781.39 73.62 43636.78 53395.14 2010-09-23 18:12:11.000 266 30781.37 73.65 43636.81 88888.00 2010-09-23 18:12:12.000 266 30781.35 73.70 43636.82 88888.00 2010-09-23 18:12:13.000 266 30781.35 73.66 43636.84 88888.00 2010-09-23 18:12:14.000 266 30781.33 73.61 43636.80 88888.00 2010-09-23 18:12:15.000 266 30781.30 73.57 43636.73 53395.10 2010-09-23 18:12:16.000 266 30781.26 73.59 43636.75 88888.00 2010-09-23 18:12:17.000 266 30781.28 73.62 43636.74 88888.00 2010-09-23 18:12:18.000 266 30781.28 73.62 43636.73 88888.00 2010-09-23 18:12:19.000 266 30781.28 73.61 43636.74 88888.00 2010-09-23 18:12:20.000 266 30781.22 73.57 43636.75 53395.08 2010-09-23 18:12:21.000 266 30781.25 73.58 43636.70 88888.00 2010-09-23 18:12:22.000 266 30781.33 73.59 43636.74 88888.00 2010-09-23 18:12:23.000 266 30781.28 73.60 43636.75 88888.00 2010-09-23 18:12:24.000 266 30781.28 73.65 43636.75 88888.00 2010-09-23 18:12:25.000 266 30781.26 73.59 43636.77 53395.06 2010-09-23 18:12:26.000 266 30781.26 73.59 43636.76 88888.00 2010-09-23 18:12:27.000 266 30781.23 73.61 43636.72 88888.00 2010-09-23 18:12:28.000 266 30781.22 73.60 43636.71 88888.00 2010-09-23 18:12:29.000 266 30781.22 73.60 43636.70 88888.00 2010-09-23 18:12:30.000 266 30781.21 73.62 43636.67 53395.03 2010-09-23 18:12:31.000 266 30781.18 73.64 43636.74 88888.00 2010-09-23 18:12:32.000 266 30781.16 73.63 43636.78 88888.00 2010-09-23 18:12:33.000 266 30781.18 73.61 43636.76 88888.00 2010-09-23 18:12:34.000 266 30781.18 73.61 43636.81 88888.00 2010-09-23 18:12:35.000 266 30781.19 73.60 43636.77 53395.01 2010-09-23 18:12:36.000 266 30781.16 73.56 43636.75 88888.00 2010-09-23 18:12:37.000 266 30781.13 73.63 43636.78 88888.00 2010-09-23 18:12:38.000 266 30781.13 73.64 43636.75 88888.00 2010-09-23 18:12:39.000 266 30781.12 73.64 43636.78 88888.00 2010-09-23 18:12:40.000 266 30781.09 73.61 43636.75 53394.98 2010-09-23 18:12:41.000 266 30781.07 73.61 43636.72 88888.00 2010-09-23 18:12:42.000 266 30781.06 73.63 43636.74 88888.00 2010-09-23 18:12:43.000 266 30781.08 73.59 43636.71 88888.00 2010-09-23 18:12:44.000 266 30781.09 73.58 43636.78 88888.00 2010-09-23 18:12:45.000 266 30781.07 73.61 43636.79 53394.94 2010-09-23 18:12:46.000 266 30781.06 73.61 43636.75 88888.00 2010-09-23 18:12:47.000 266 30781.06 73.63 43636.80 88888.00 2010-09-23 18:12:48.000 266 30780.89 73.62 43636.97 88888.00 2010-09-23 18:12:49.000 266 30780.86 73.63 43637.00 88888.00 2010-09-23 18:12:50.000 266 30780.85 73.60 43637.01 53394.93 2010-09-23 18:12:51.000 266 30780.83 73.56 43637.01 88888.00 2010-09-23 18:12:52.000 266 30780.95 73.56 43636.87 88888.00 2010-09-23 18:12:53.000 266 30780.97 73.57 43636.78 88888.00 2010-09-23 18:12:54.000 266 30780.99 73.55 43636.80 88888.00 2010-09-23 18:12:55.000 266 30780.96 73.54 43636.74 53394.90 2010-09-23 18:12:56.000 266 30780.95 73.50 43636.71 88888.00 2010-09-23 18:12:57.000 266 30780.92 73.53 43636.70 88888.00 2010-09-23 18:12:58.000 266 30780.93 73.55 43636.71 88888.00 2010-09-23 18:12:59.000 266 30780.94 73.59 43636.67 88888.00 2010-09-23 18:13:00.000 266 30780.94 73.61 43636.66 53394.86 2010-09-23 18:13:01.000 266 30780.94 73.58 43636.69 88888.00 2010-09-23 18:13:02.000 266 30780.91 73.54 43636.71 88888.00 2010-09-23 18:13:03.000 266 30780.92 73.58 43636.75 88888.00 2010-09-23 18:13:04.000 266 30780.90 73.61 43636.74 88888.00 2010-09-23 18:13:05.000 266 30780.91 73.59 43636.71 53394.84 2010-09-23 18:13:06.000 266 30780.92 73.59 43636.65 88888.00 2010-09-23 18:13:07.000 266 30780.92 73.64 43636.67 88888.00 2010-09-23 18:13:08.000 266 30780.93 73.60 43636.69 88888.00 2010-09-23 18:13:09.000 266 30780.89 73.51 43636.69 88888.00 2010-09-23 18:13:10.000 266 30780.84 73.50 43636.69 53394.83 2010-09-23 18:13:11.000 266 30780.86 73.56 43636.67 88888.00 2010-09-23 18:13:12.000 266 30780.84 73.59 43636.67 88888.00 2010-09-23 18:13:13.000 266 30780.86 73.56 43636.65 88888.00 2010-09-23 18:13:14.000 266 30780.87 73.58 43636.67 88888.00 2010-09-23 18:13:15.000 266 30780.87 73.57 43636.69 53394.78 2010-09-23 18:13:16.000 266 30780.89 73.56 43636.72 88888.00 2010-09-23 18:13:17.000 266 30780.90 73.52 43636.76 88888.00 2010-09-23 18:13:18.000 266 30780.98 73.64 43636.66 88888.00 2010-09-23 18:13:19.000 266 30780.90 73.52 43636.64 88888.00 2010-09-23 18:13:20.000 266 30780.87 73.50 43636.71 53394.82 2010-09-23 18:13:21.000 266 30780.86 73.53 43636.68 88888.00 2010-09-23 18:13:22.000 266 30780.85 73.53 43636.69 88888.00 2010-09-23 18:13:23.000 266 30780.87 73.50 43636.69 88888.00 2010-09-23 18:13:24.000 266 30780.88 73.53 43636.64 88888.00 2010-09-23 18:13:25.000 266 30780.84 73.53 43636.69 53394.78 2010-09-23 18:13:26.000 266 30780.80 73.50 43636.76 88888.00 2010-09-23 18:13:27.000 266 30780.86 73.56 43636.74 88888.00 2010-09-23 18:13:28.000 266 30780.83 73.59 43636.73 88888.00 2010-09-23 18:13:29.000 266 30780.86 73.57 43636.69 88888.00 2010-09-23 18:13:30.000 266 30780.86 73.54 43636.67 53394.74 2010-09-23 18:13:31.000 266 30780.85 73.53 43636.67 88888.00 2010-09-23 18:13:32.000 266 30780.79 73.53 43636.64 88888.00 2010-09-23 18:13:33.000 266 30780.77 73.53 43636.64 88888.00 2010-09-23 18:13:34.000 266 30780.77 73.56 43636.68 88888.00 2010-09-23 18:13:35.000 266 30780.79 73.59 43636.64 53394.75 2010-09-23 18:13:36.000 266 30780.81 73.60 43636.65 88888.00 2010-09-23 18:13:37.000 266 30780.83 73.60 43636.68 88888.00 2010-09-23 18:13:38.000 266 30780.79 73.56 43636.75 88888.00 2010-09-23 18:13:39.000 266 30780.77 73.57 43636.75 88888.00 2010-09-23 18:13:40.000 266 30780.74 73.61 43636.75 53394.74 2010-09-23 18:13:41.000 266 30780.74 73.58 43636.69 88888.00 2010-09-23 18:13:42.000 266 30780.77 73.58 43636.68 88888.00 2010-09-23 18:13:43.000 266 30780.77 73.57 43636.71 88888.00 2010-09-23 18:13:44.000 266 30780.77 73.61 43636.69 88888.00 2010-09-23 18:13:45.000 266 30780.77 73.61 43636.70 53394.71 2010-09-23 18:13:46.000 266 30780.79 73.62 43636.71 88888.00 2010-09-23 18:13:47.000 266 30780.79 73.63 43636.74 88888.00 2010-09-23 18:13:48.000 266 30780.75 73.71 43636.83 88888.00 2010-09-23 18:13:49.000 266 30780.72 73.72 43636.91 88888.00 2010-09-23 18:13:50.000 266 30780.71 73.69 43636.91 53394.74 2010-09-23 18:13:51.000 266 30780.70 73.66 43636.90 88888.00 2010-09-23 18:13:52.000 266 30780.80 73.56 43636.78 88888.00 2010-09-23 18:13:53.000 266 30780.83 73.53 43636.74 88888.00 2010-09-23 18:13:54.000 266 30780.81 73.56 43636.77 88888.00 2010-09-23 18:13:55.000 266 30780.72 73.66 43636.89 53394.74 2010-09-23 18:13:56.000 266 30780.70 73.69 43636.91 88888.00 2010-09-23 18:13:57.000 266 30780.72 73.75 43636.93 88888.00 2010-09-23 18:13:58.000 266 30780.72 73.73 43636.89 88888.00 2010-09-23 18:13:59.000 266 30780.75 73.67 43636.76 88888.00 2010-09-23 18:14:00.000 266 30780.73 73.62 43636.75 53394.76 2010-09-23 18:14:01.000 266 30780.72 73.61 43636.78 88888.00 2010-09-23 18:14:02.000 266 30780.69 73.57 43636.79 88888.00 2010-09-23 18:14:03.000 266 30780.71 73.57 43636.78 88888.00 2010-09-23 18:14:04.000 266 30780.69 73.56 43636.76 88888.00 2010-09-23 18:14:05.000 266 30780.71 73.61 43636.75 53394.68 2010-09-23 18:14:06.000 266 30780.69 73.60 43636.74 88888.00 2010-09-23 18:14:07.000 266 30780.65 73.56 43636.71 88888.00 2010-09-23 18:14:08.000 266 30780.66 73.60 43636.72 88888.00 2010-09-23 18:14:09.000 266 30780.67 73.59 43636.69 88888.00 2010-09-23 18:14:10.000 266 30780.69 73.60 43636.68 53394.67 2010-09-23 18:14:11.000 266 30780.67 73.58 43636.66 88888.00 2010-09-23 18:14:12.000 266 30780.64 73.60 43636.75 88888.00 2010-09-23 18:14:13.000 266 30780.66 73.61 43636.74 88888.00 2010-09-23 18:14:14.000 266 30780.67 73.62 43636.75 88888.00 2010-09-23 18:14:15.000 266 30780.65 73.58 43636.70 53394.63 2010-09-23 18:14:16.000 266 30780.66 73.54 43636.65 88888.00 2010-09-23 18:14:17.000 266 30780.63 73.58 43636.70 88888.00 2010-09-23 18:14:18.000 266 30780.62 73.60 43636.73 88888.00 2010-09-23 18:14:19.000 266 30780.62 73.61 43636.70 88888.00 2010-09-23 18:14:20.000 266 30780.62 73.62 43636.70 53394.64 2010-09-23 18:14:21.000 266 30780.65 73.64 43636.68 88888.00 2010-09-23 18:14:22.000 266 30780.63 73.63 43636.67 88888.00 2010-09-23 18:14:23.000 266 30780.63 73.65 43636.65 88888.00 2010-09-23 18:14:24.000 266 30780.60 73.65 43636.65 88888.00 2010-09-23 18:14:25.000 266 30780.61 73.66 43636.70 53394.64 2010-09-23 18:14:26.000 266 30780.59 73.63 43636.73 88888.00 2010-09-23 18:14:27.000 266 30780.61 73.61 43636.70 88888.00 2010-09-23 18:14:28.000 266 30780.64 73.63 43636.67 88888.00 2010-09-23 18:14:29.000 266 30780.62 73.66 43636.67 88888.00 2010-09-23 18:14:30.000 266 30780.61 73.65 43636.70 53394.62 2010-09-23 18:14:31.000 266 30780.61 73.64 43636.71 88888.00 2010-09-23 18:14:32.000 266 30780.61 73.66 43636.71 88888.00 2010-09-23 18:14:33.000 266 30780.59 73.69 43636.68 88888.00 2010-09-23 18:14:34.000 266 30780.57 73.68 43636.68 88888.00 2010-09-23 18:14:35.000 266 30780.57 73.65 43636.63 53394.63 2010-09-23 18:14:36.000 266 30780.55 73.65 43636.62 88888.00 2010-09-23 18:14:37.000 266 30780.58 73.66 43636.64 88888.00 2010-09-23 18:14:38.000 266 30780.58 73.67 43636.60 88888.00 2010-09-23 18:14:39.000 266 30780.53 73.66 43636.61 88888.00 2010-09-23 18:14:40.000 266 30780.53 73.65 43636.60 53394.58 2010-09-23 18:14:41.000 266 30780.54 73.65 43636.62 88888.00 2010-09-23 18:14:42.000 266 30780.54 73.69 43636.63 88888.00 2010-09-23 18:14:43.000 266 30780.52 73.69 43636.65 88888.00 2010-09-23 18:14:44.000 266 30780.48 73.67 43636.63 88888.00 2010-09-23 18:14:45.000 266 30780.44 73.68 43636.63 53394.55 2010-09-23 18:14:46.000 266 30780.41 73.71 43636.64 88888.00 2010-09-23 18:14:47.000 266 30780.45 73.76 43636.68 88888.00 2010-09-23 18:14:48.000 266 30780.45 73.72 43636.65 88888.00 2010-09-23 18:14:49.000 266 30780.41 73.78 43636.77 88888.00 2010-09-23 18:14:50.000 266 30780.38 73.80 43636.82 53394.48 2010-09-23 18:14:51.000 266 30780.40 73.67 43636.61 88888.00 2010-09-23 18:14:52.000 266 30780.44 73.56 43636.44 88888.00 2010-09-23 18:14:53.000 266 30780.46 73.55 43636.45 88888.00 2010-09-23 18:14:54.000 266 30780.35 73.67 43636.67 88888.00 2010-09-23 18:14:55.000 266 30780.30 73.77 43636.82 53394.35 2010-09-23 18:14:56.000 266 30780.30 73.74 43636.84 88888.00 2010-09-23 18:14:57.000 266 30780.38 73.60 43636.59 88888.00 2010-09-23 18:14:58.000 266 30780.36 73.57 43636.51 88888.00 2010-09-23 18:14:59.000 266 30780.32 73.66 43636.60 88888.00 2010-09-23 18:15:00.000 266 30780.24 73.81 43636.85 53394.32 2010-09-23 18:15:01.000 266 30780.20 73.87 43636.87 88888.00 2010-09-23 18:15:02.000 266 30780.24 73.81 43636.72 88888.00 2010-09-23 18:15:03.000 266 30780.33 73.67 43636.49 88888.00 2010-09-23 18:15:04.000 266 30780.32 73.66 43636.48 88888.00 2010-09-23 18:15:05.000 266 30780.25 73.74 43636.65 53394.29 2010-09-23 18:15:06.000 266 30780.22 73.77 43636.76 88888.00 2010-09-23 18:15:07.000 266 30780.20 73.79 43636.72 88888.00 2010-09-23 18:15:08.000 266 30780.18 73.77 43636.66 88888.00 2010-09-23 18:15:09.000 266 30780.17 73.78 43636.63 88888.00 2010-09-23 18:15:10.000 266 30780.15 73.75 43636.66 53394.30 2010-09-23 18:15:11.000 266 30780.12 73.76 43636.68 88888.00 2010-09-23 18:15:12.000 266 30780.14 73.70 43636.64 88888.00 2010-09-23 18:15:13.000 266 30780.11 73.72 43636.63 88888.00 2010-09-23 18:15:14.000 266 30780.09 73.75 43636.63 88888.00 2010-09-23 18:15:15.000 266 30780.08 73.79 43636.62 53394.27 2010-09-23 18:15:16.000 266 30780.05 73.81 43636.59 88888.00 2010-09-23 18:15:17.000 266 30780.02 73.83 43636.58 88888.00 2010-09-23 18:15:18.000 266 30780.02 73.84 43636.60 88888.00 2010-09-23 18:15:19.000 266 30780.03 73.82 43636.59 88888.00 2010-09-23 18:15:20.000 266 30780.01 73.86 43636.56 53394.22 2010-09-23 18:15:21.000 266 30780.02 73.82 43636.50 88888.00 2010-09-23 18:15:22.000 266 30780.02 73.80 43636.50 88888.00 2010-09-23 18:15:23.000 266 30779.99 73.84 43636.51 88888.00 2010-09-23 18:15:24.000 266 30779.95 73.85 43636.51 88888.00 2010-09-23 18:15:25.000 266 30779.94 73.86 43636.50 53394.17 2010-09-23 18:15:26.000 266 30779.94 73.89 43636.47 88888.00 2010-09-23 18:15:27.000 266 30779.93 73.92 43636.47 88888.00 2010-09-23 18:15:28.000 266 30779.90 73.90 43636.53 88888.00 2010-09-23 18:15:29.000 266 30779.86 73.88 43636.56 88888.00 2010-09-23 18:15:30.000 266 30779.81 73.89 43636.51 53394.08 2010-09-23 18:15:31.000 266 30779.80 73.87 43636.51 88888.00 2010-09-23 18:15:32.000 266 30779.81 73.84 43636.52 88888.00 2010-09-23 18:15:33.000 266 30779.83 73.85 43636.55 88888.00 2010-09-23 18:15:34.000 266 30779.82 73.88 43636.54 88888.00 2010-09-23 18:15:35.000 266 30779.78 73.84 43636.54 53394.07 2010-09-23 18:15:36.000 266 30779.78 73.82 43636.46 88888.00 2010-09-23 18:15:37.000 266 30779.78 73.81 43636.44 88888.00 2010-09-23 18:15:38.000 266 30779.78 73.83 43636.45 88888.00 2010-09-23 18:15:39.000 266 30779.77 73.84 43636.42 88888.00 2010-09-23 18:15:40.000 266 30779.72 73.86 43636.37 53393.98 2010-09-23 18:15:41.000 266 30779.67 73.89 43636.33 88888.00 2010-09-23 18:15:42.000 266 30779.65 73.93 43636.36 88888.00 2010-09-23 18:15:43.000 266 30779.69 73.86 43636.38 88888.00 2010-09-23 18:15:44.000 266 30779.69 73.86 43636.41 88888.00 2010-09-23 18:15:45.000 266 30779.67 73.89 43636.42 53393.91 2010-09-23 18:15:46.000 266 30779.63 73.93 43636.36 88888.00 2010-09-23 18:15:47.000 266 30779.60 73.97 43636.41 88888.00 2010-09-23 18:15:48.000 266 30779.54 74.03 43636.49 88888.00 2010-09-23 18:15:49.000 266 30779.47 74.12 43636.62 88888.00 2010-09-23 18:15:50.000 266 30779.49 74.11 43636.53 53393.84 2010-09-23 18:15:51.000 266 30779.56 73.91 43636.23 88888.00 2010-09-23 18:15:52.000 266 30779.55 73.92 43636.20 88888.00 2010-09-23 18:15:53.000 266 30779.52 73.99 43636.35 88888.00 2010-09-23 18:15:54.000 266 30779.43 74.11 43636.57 88888.00 2010-09-23 18:15:55.000 266 30779.39 74.14 43636.51 53393.72 2010-09-23 18:15:56.000 266 30779.45 74.03 43636.37 88888.00 2010-09-23 18:15:57.000 266 30779.49 73.89 43636.20 88888.00 2010-09-23 18:15:58.000 266 30779.45 73.88 43636.25 88888.00 2010-09-23 18:15:59.000 266 30779.32 74.03 43636.47 88888.00 2010-09-23 18:16:00.000 266 30779.27 74.12 43636.60 53393.65 2010-09-23 18:16:01.000 266 30779.33 74.11 43636.56 88888.00 2010-09-23 18:16:02.000 266 30779.41 73.94 43636.31 88888.00 2010-09-23 18:16:03.000 266 30779.53 73.77 43636.10 88888.00 2010-09-23 18:16:04.000 266 30779.42 73.88 43636.15 88888.00 2010-09-23 18:16:05.000 266 30779.29 74.05 43636.34 53393.52 2010-09-23 18:16:06.000 266 30779.22 74.02 43636.40 88888.00 2010-09-23 18:16:07.000 266 30779.23 73.98 43636.38 88888.00 2010-09-23 18:16:08.000 266 30779.22 74.02 43636.40 88888.00 2010-09-23 18:16:09.000 266 30779.17 74.01 43636.36 88888.00 2010-09-23 18:16:10.000 266 30779.15 74.02 43636.34 53393.58 2010-09-23 18:16:11.000 266 30779.13 74.05 43636.34 88888.00 2010-09-23 18:16:12.000 266 30779.16 74.05 43636.33 88888.00 2010-09-23 18:16:13.000 266 30779.12 74.03 43636.38 88888.00 2010-09-23 18:16:14.000 266 30779.11 74.03 43636.46 88888.00 2010-09-23 18:16:15.000 266 30779.08 74.02 43636.41 53393.47 2010-09-23 18:16:16.000 266 30779.06 74.00 43636.38 88888.00 2010-09-23 18:16:17.000 266 30779.04 73.98 43636.36 88888.00 2010-09-23 18:16:18.000 266 30779.00 74.02 43636.39 88888.00 2010-09-23 18:16:19.000 266 30778.98 73.99 43636.38 88888.00 2010-09-23 18:16:20.000 266 30778.96 74.04 43636.36 53393.41 2010-09-23 18:16:21.000 266 30778.96 74.06 43636.36 88888.00 2010-09-23 18:16:22.000 266 30778.89 74.06 43636.32 88888.00 2010-09-23 18:16:23.000 266 30778.86 74.05 43636.32 88888.00 2010-09-23 18:16:24.000 266 30778.84 74.04 43636.26 88888.00 2010-09-23 18:16:25.000 266 30778.83 73.98 43636.21 53393.38 2010-09-23 18:16:26.000 266 30778.81 73.96 43636.21 88888.00 2010-09-23 18:16:27.000 266 30778.80 73.99 43636.30 88888.00 2010-09-23 18:16:28.000 266 30778.79 74.01 43636.28 88888.00 2010-09-23 18:16:29.000 266 30778.77 74.01 43636.29 88888.00 2010-09-23 18:16:30.000 266 30778.75 74.02 43636.28 53393.26 2010-09-23 18:16:31.000 266 30778.74 74.05 43636.29 88888.00 2010-09-23 18:16:32.000 266 30778.74 74.01 43636.26 88888.00 2010-09-23 18:16:33.000 266 30778.75 74.01 43636.30 88888.00 2010-09-23 18:16:34.000 266 30778.73 74.01 43636.29 88888.00 2010-09-23 18:16:35.000 266 30778.70 74.01 43636.26 53393.19 2010-09-23 18:16:36.000 266 30778.64 73.99 43636.24 88888.00 2010-09-23 18:16:37.000 266 30778.63 74.01 43636.23 88888.00 2010-09-23 18:16:38.000 266 30778.63 74.01 43636.19 88888.00 2010-09-23 18:16:39.000 266 30778.59 74.00 43636.22 88888.00 2010-09-23 18:16:40.000 266 30778.58 74.03 43636.27 53393.14 2010-09-23 18:16:41.000 266 30778.58 74.06 43636.26 88888.00 2010-09-23 18:16:42.000 266 30778.57 74.03 43636.20 88888.00 2010-09-23 18:16:43.000 266 30778.54 73.97 43636.18 88888.00 2010-09-23 18:16:44.000 266 30778.52 73.97 43636.21 88888.00 2010-09-23 18:16:45.000 266 30778.51 73.98 43636.21 53393.05 2010-09-23 18:16:46.000 266 30778.51 74.04 43636.28 88888.00 2010-09-23 18:16:47.000 266 30778.46 74.07 43636.32 88888.00 2010-09-23 18:16:48.000 266 30778.38 74.20 43636.40 88888.00 2010-09-23 18:16:49.000 266 30778.33 74.23 43636.35 88888.00 2010-09-23 18:16:50.000 266 30778.28 74.24 43636.29 53393.06 2010-09-23 18:16:51.000 266 30778.32 74.21 43636.31 88888.00 2010-09-23 18:16:52.000 266 30778.32 74.07 43636.20 88888.00 2010-09-23 18:16:53.000 266 30778.34 73.99 43636.13 88888.00 2010-09-23 18:16:54.000 266 30778.36 74.00 43636.13 88888.00 2010-09-23 18:16:55.000 266 30778.36 74.00 43636.17 53392.93 2010-09-23 18:16:56.000 266 30778.34 74.01 43636.16 88888.00 2010-09-23 18:16:57.000 266 30778.34 73.99 43636.15 88888.00 2010-09-23 18:16:58.000 266 30778.32 73.96 43636.14 88888.00 2010-09-23 18:16:59.000 266 30778.30 73.99 43636.15 88888.00 2010-09-23 18:17:00.000 266 30778.29 73.95 43636.16 53392.90 2010-09-23 18:17:01.000 266 30778.27 73.99 43636.10 88888.00 2010-09-23 18:17:02.000 266 30778.26 74.01 43636.14 88888.00 2010-09-23 18:17:03.000 266 30778.24 74.00 43636.17 88888.00 2010-09-23 18:17:04.000 266 30778.20 74.02 43636.17 88888.00 2010-09-23 18:17:05.000 266 30778.19 74.03 43636.21 53392.82 2010-09-23 18:17:06.000 266 30778.19 73.99 43636.19 88888.00 2010-09-23 18:17:07.000 266 30778.18 74.04 43636.17 88888.00 2010-09-23 18:17:08.000 266 30778.16 74.09 43636.21 88888.00 2010-09-23 18:17:09.000 266 30778.15 74.06 43636.20 88888.00 2010-09-23 18:17:10.000 266 30778.11 74.05 43636.15 53392.74 2010-09-23 18:17:11.000 266 30778.07 74.02 43636.11 88888.00 2010-09-23 18:17:12.000 266 30778.06 74.04 43636.07 88888.00 2010-09-23 18:17:13.000 266 30778.06 74.07 43636.07 88888.00 2010-09-23 18:17:14.000 266 30778.06 74.10 43636.09 88888.00 2010-09-23 18:17:15.000 266 30778.05 74.06 43636.13 53392.66 2010-09-23 18:17:16.000 266 30778.05 74.05 43636.10 88888.00 2010-09-23 18:17:17.000 266 30778.03 73.99 43636.10 88888.00 2010-09-23 18:17:18.000 266 30778.02 73.99 43636.08 88888.00 2010-09-23 18:17:19.000 266 30777.98 73.98 43636.08 88888.00 2010-09-23 18:17:20.000 266 30777.95 73.98 43636.07 53392.59 2010-09-23 18:17:21.000 266 30777.93 73.99 43636.06 88888.00 2010-09-23 18:17:22.000 266 30777.94 73.98 43636.10 88888.00 2010-09-23 18:17:23.000 266 30777.89 73.93 43636.17 88888.00 2010-09-23 18:17:24.000 266 30777.87 73.95 43636.12 88888.00 2010-09-23 18:17:25.000 266 30777.85 74.00 43636.12 53392.54 2010-09-23 18:17:26.000 266 30777.83 73.99 43636.11 88888.00 2010-09-23 18:17:27.000 266 30777.80 73.94 43636.08 88888.00 2010-09-23 18:17:28.000 266 30777.82 73.92 43636.04 88888.00 2010-09-23 18:17:29.000 266 30777.80 73.93 43636.06 88888.00 2010-09-23 18:17:30.000 266 30777.78 73.97 43636.06 53392.51 2010-09-23 18:17:31.000 266 30777.77 73.95 43636.03 88888.00 2010-09-23 18:17:32.000 266 30777.75 73.91 43636.02 88888.00 2010-09-23 18:17:33.000 266 30777.73 73.95 43636.05 88888.00 2010-09-23 18:17:34.000 266 30777.72 73.93 43636.02 88888.00 2010-09-23 18:17:35.000 266 30777.71 73.90 43636.02 53392.46 2010-09-23 18:17:36.000 266 30777.68 73.90 43636.00 88888.00 2010-09-23 18:17:37.000 266 30777.69 73.89 43635.99 88888.00 2010-09-23 18:17:38.000 266 30777.70 73.93 43636.03 88888.00 2010-09-23 18:17:39.000 266 30777.67 73.94 43636.01 88888.00 2010-09-23 18:17:40.000 266 30777.65 73.97 43636.00 53392.40 2010-09-23 18:17:41.000 266 30777.65 73.93 43635.96 88888.00 2010-09-23 18:17:42.000 266 30777.60 73.93 43635.96 88888.00 2010-09-23 18:17:43.000 266 30777.57 73.94 43635.97 88888.00 2010-09-23 18:17:44.000 266 30777.52 73.95 43636.00 88888.00 2010-09-23 18:17:45.000 266 30777.54 73.88 43635.97 53392.32 2010-09-23 18:17:46.000 266 30777.50 73.88 43635.95 88888.00 2010-09-23 18:17:47.000 266 30777.54 73.88 43636.04 88888.00 2010-09-23 18:17:48.000 266 30777.54 73.90 43636.03 88888.00 2010-09-23 18:17:49.000 266 30777.53 73.92 43636.03 88888.00 2010-09-23 18:17:50.000 266 30777.49 73.90 43636.03 53392.29 2010-09-23 18:17:51.000 266 30777.46 73.87 43636.00 88888.00 2010-09-23 18:17:52.000 266 30777.45 73.88 43635.98 88888.00 2010-09-23 18:17:53.000 266 30777.46 73.85 43635.97 88888.00 2010-09-23 18:17:54.000 266 30777.47 73.86 43635.95 88888.00 2010-09-23 18:17:55.000 266 30777.42 73.86 43635.95 53392.24 2010-09-23 18:17:56.000 266 30777.37 73.87 43636.03 88888.00 2010-09-23 18:17:57.000 266 30777.37 73.88 43636.04 88888.00 2010-09-23 18:17:58.000 266 30777.33 73.86 43635.99 88888.00 2010-09-23 18:17:59.000 266 30777.31 73.84 43635.95 88888.00 2010-09-23 18:18:00.000 266 30777.28 73.86 43635.92 53392.22 2010-09-23 18:18:01.000 266 30777.28 73.85 43635.94 88888.00 2010-09-23 18:18:02.000 266 30777.29 73.86 43635.93 88888.00 2010-09-23 18:18:03.000 266 30777.27 73.85 43635.89 88888.00 2010-09-23 18:18:04.000 266 30777.25 73.88 43635.91 88888.00 2010-09-23 18:18:05.000 266 30777.25 73.90 43635.90 53392.08 2010-09-23 18:18:06.000 266 30777.25 73.91 43635.89 88888.00 2010-09-23 18:18:07.000 266 30777.26 73.86 43635.83 88888.00 2010-09-23 18:18:08.000 266 30777.26 73.86 43635.90 88888.00 2010-09-23 18:18:09.000 266 30777.27 73.91 43635.93 88888.00 2010-09-23 18:18:10.000 266 30777.25 73.89 43635.94 53392.05 2010-09-23 18:18:11.000 266 30777.17 73.89 43635.92 88888.00 2010-09-23 18:18:12.000 266 30777.15 73.90 43635.94 88888.00 2010-09-23 18:18:13.000 266 30777.15 73.89 43635.90 88888.00 2010-09-23 18:18:14.000 266 30777.15 73.89 43635.88 88888.00 2010-09-23 18:18:15.000 266 30777.15 73.89 43635.87 53392.01 2010-09-23 18:18:16.000 266 30777.13 73.89 43635.85 88888.00 2010-09-23 18:18:17.000 266 30777.12 73.93 43635.85 88888.00 2010-09-23 18:18:18.000 266 30777.15 73.97 43635.86 88888.00 2010-09-23 18:18:19.000 266 30777.11 73.92 43635.89 88888.00 2010-09-23 18:18:20.000 266 30777.08 73.89 43635.88 53391.99 2010-09-23 18:18:21.000 266 30777.11 73.89 43635.85 88888.00 2010-09-23 18:18:22.000 266 30777.03 73.89 43635.91 88888.00 2010-09-23 18:18:23.000 266 30776.89 73.81 43635.99 88888.00 2010-09-23 18:18:24.000 266 30776.98 73.87 43635.93 88888.00 2010-09-23 18:18:25.000 266 30777.00 73.90 43635.83 53391.91 2010-09-23 18:18:26.000 266 30776.98 73.89 43635.79 88888.00 2010-09-23 18:18:27.000 266 30776.94 73.89 43635.83 88888.00 2010-09-23 18:18:28.000 266 30776.92 73.89 43635.82 88888.00 2010-09-23 18:18:29.000 266 30776.93 73.92 43635.81 88888.00 2010-09-23 18:18:30.000 266 30776.88 73.88 43635.82 53391.85 2010-09-23 18:18:31.000 266 30776.88 73.85 43635.84 88888.00 2010-09-23 18:18:32.000 266 30776.87 73.83 43635.87 88888.00 2010-09-23 18:18:33.000 266 30776.85 73.85 43635.87 88888.00 2010-09-23 18:18:34.000 266 30776.85 73.87 43635.88 88888.00 2010-09-23 18:18:35.000 266 30776.81 73.87 43635.86 53391.80 2010-09-23 18:18:36.000 266 30776.80 73.88 43635.86 88888.00 2010-09-23 18:18:37.000 266 30776.78 73.87 43635.88 88888.00 2010-09-23 18:18:38.000 266 30776.76 73.88 43635.89 88888.00 2010-09-23 18:18:39.000 266 30776.75 73.85 43635.85 88888.00 2010-09-23 18:18:40.000 266 30776.78 73.94 43635.76 53391.74 2010-09-23 18:18:41.000 266 30776.77 73.95 43635.64 88888.00 2010-09-23 18:18:42.000 266 30776.69 73.80 43635.81 88888.00 2010-09-23 18:18:43.000 266 30776.70 73.83 43635.82 88888.00 2010-09-23 18:18:44.000 266 30776.72 73.84 43635.86 88888.00 2010-09-23 18:18:45.000 266 30776.72 73.81 43635.87 53391.69 2010-09-23 18:18:46.000 266 30776.72 73.83 43635.83 88888.00 2010-09-23 18:18:47.000 266 30776.68 73.84 43635.85 88888.00 2010-09-23 18:18:48.000 266 30776.67 73.85 43635.86 88888.00 2010-09-23 18:18:49.000 266 30776.64 73.81 43635.79 88888.00 2010-09-23 18:18:50.000 266 30776.59 73.83 43635.79 53391.67 2010-09-23 18:18:51.000 266 30776.58 73.82 43635.84 88888.00 2010-09-23 18:18:52.000 266 30776.57 73.88 43635.78 88888.00 2010-09-23 18:18:53.000 266 30776.56 73.89 43635.80 88888.00 2010-09-23 18:18:54.000 266 30776.56 73.88 43635.78 88888.00 2010-09-23 18:18:55.000 266 30776.54 73.92 43635.79 53391.56 2010-09-23 18:18:56.000 266 30776.45 73.95 43635.86 88888.00 2010-09-23 18:18:57.000 266 30776.45 73.92 43635.84 88888.00 2010-09-23 18:18:58.000 266 30776.48 73.91 43635.77 88888.00 2010-09-23 18:18:59.000 266 30776.48 73.91 43635.80 88888.00 2010-09-23 18:19:00.000 266 30776.46 73.92 43635.79 53391.51 2010-09-23 18:19:01.000 266 30776.43 73.92 43635.78 88888.00 2010-09-23 18:19:02.000 266 30776.42 73.93 43635.76 88888.00 2010-09-23 18:19:03.000 266 30776.41 73.90 43635.80 88888.00 2010-09-23 18:19:04.000 266 30776.40 73.88 43635.70 88888.00 2010-09-23 18:19:05.000 266 30776.40 73.86 43635.71 53391.46 2010-09-23 18:19:06.000 266 30776.37 73.90 43635.77 88888.00 2010-09-23 18:19:07.000 266 30776.34 73.86 43635.72 88888.00 2010-09-23 18:19:08.000 266 30776.33 73.86 43635.73 88888.00 2010-09-23 18:19:09.000 266 30776.32 73.84 43635.77 88888.00 2010-09-23 18:19:10.000 266 30776.32 73.84 43635.75 53391.44 2010-09-23 18:19:11.000 266 30776.28 73.84 43635.71 88888.00 2010-09-23 18:19:12.000 266 30776.27 73.83 43635.71 88888.00 2010-09-23 18:19:13.000 266 30776.28 73.86 43635.69 88888.00 2010-09-23 18:19:14.000 266 30776.24 73.88 43635.75 88888.00 2010-09-23 18:19:15.000 266 30776.17 73.89 43635.76 53391.36 2010-09-23 18:19:16.000 266 30776.18 73.88 43635.72 88888.00 2010-09-23 18:19:17.000 266 30776.18 73.90 43635.70 88888.00 2010-09-23 18:19:18.000 266 30776.19 73.91 43635.71 88888.00 2010-09-23 18:19:19.000 266 30776.18 73.91 43635.72 88888.00 2010-09-23 18:19:20.000 266 30776.16 73.89 43635.73 53391.36 2010-09-23 18:19:21.000 266 30776.19 73.89 43635.73 88888.00 2010-09-23 18:19:22.000 266 30776.14 73.85 43635.76 88888.00 2010-09-23 18:19:23.000 266 30776.12 73.88 43635.81 88888.00 2010-09-23 18:19:24.000 266 30776.19 73.93 43635.77 88888.00 2010-09-23 18:19:25.000 266 30776.17 73.90 43635.67 53391.30 2010-09-23 18:19:26.000 266 30776.12 73.88 43635.70 88888.00 2010-09-23 18:19:27.000 266 30776.10 73.86 43635.69 88888.00 2010-09-23 18:19:28.000 266 30776.08 73.86 43635.71 88888.00 2010-09-23 18:19:29.000 266 30776.05 73.84 43635.71 88888.00 2010-09-23 18:19:30.000 266 30776.01 73.86 43635.70 53391.24 2010-09-23 18:19:31.000 266 30775.95 73.85 43635.68 88888.00 2010-09-23 18:19:32.000 266 30775.94 73.84 43635.67 88888.00 2010-09-23 18:19:33.000 266 30775.90 73.81 43635.72 88888.00 2010-09-23 18:19:34.000 266 30775.91 73.82 43635.71 88888.00 2010-09-23 18:19:35.000 266 30775.90 73.84 43635.68 53391.14 2010-09-23 18:19:36.000 266 30775.89 73.84 43635.63 88888.00 2010-09-23 18:19:37.000 266 30775.88 73.81 43635.68 88888.00 2010-09-23 18:19:38.000 266 30775.87 73.78 43635.64 88888.00 2010-09-23 18:19:39.000 266 30775.88 73.78 43635.64 88888.00 2010-09-23 18:19:40.000 266 30775.86 73.77 43635.66 53391.12 2010-09-23 18:19:41.000 266 30775.88 73.80 43635.66 88888.00 2010-09-23 18:19:42.000 266 30775.88 73.79 43635.65 88888.00 2010-09-23 18:19:43.000 266 30775.81 73.80 43635.64 88888.00 2010-09-23 18:19:44.000 266 30775.77 73.83 43635.65 88888.00 2010-09-23 18:19:45.000 266 30775.76 73.81 43635.62 53391.03 2010-09-23 18:19:46.000 266 30775.73 73.83 43635.65 88888.00 2010-09-23 18:19:47.000 266 30775.70 73.84 43635.69 88888.00 2010-09-23 18:19:48.000 266 30775.73 73.84 43635.70 88888.00 2010-09-23 18:19:49.000 266 30775.73 73.81 43635.69 88888.00 2010-09-23 18:19:50.000 266 30775.70 73.82 43635.65 53391.03 2010-09-23 18:19:51.000 266 30775.70 73.84 43635.62 88888.00 2010-09-23 18:19:52.000 266 30775.67 73.82 43635.65 88888.00 2010-09-23 18:19:53.000 266 30775.62 73.83 43635.61 88888.00 2010-09-23 18:19:54.000 266 30775.59 73.80 43635.53 88888.00 2010-09-23 18:19:55.000 266 30775.59 73.81 43635.56 53390.93 2010-09-23 18:19:56.000 266 30775.60 73.79 43635.58 88888.00 2010-09-23 18:19:57.000 266 30775.60 73.81 43635.58 88888.00 2010-09-23 18:19:58.000 266 30775.62 73.81 43635.63 88888.00 2010-09-23 18:19:59.000 266 30775.59 73.77 43635.65 88888.00 2010-09-23 18:20:00.000 266 30775.57 73.77 43635.61 53390.90 2010-09-23 18:20:01.000 266 30775.58 73.81 43635.62 88888.00 2010-09-23 18:20:02.000 266 30775.54 73.80 43635.66 88888.00 2010-09-23 18:20:03.000 266 30775.53 73.83 43635.63 88888.00 2010-09-23 18:20:04.000 266 30775.49 73.84 43635.60 88888.00 2010-09-23 18:20:05.000 266 30775.49 73.82 43635.59 53390.86 2010-09-23 18:20:06.000 266 30775.48 73.76 43635.64 88888.00 2010-09-23 18:20:07.000 266 30775.47 73.79 43635.60 88888.00 2010-09-23 18:20:08.000 266 30775.49 73.83 43635.64 88888.00 2010-09-23 18:20:09.000 266 30775.45 73.78 43635.59 88888.00 2010-09-23 18:20:10.000 266 30775.42 73.75 43635.60 53390.83 2010-09-23 18:20:11.000 266 30775.35 73.74 43635.65 88888.00 2010-09-23 18:20:12.000 266 30775.35 73.76 43635.66 88888.00 2010-09-23 18:20:13.000 266 30775.36 73.80 43635.60 88888.00 2010-09-23 18:20:14.000 266 30775.33 73.79 43635.59 88888.00 2010-09-23 18:20:15.000 266 30775.33 73.78 43635.54 53390.76 2010-09-23 18:20:16.000 266 30775.29 73.78 43635.59 88888.00 2010-09-23 18:20:17.000 266 30775.28 73.78 43635.59 88888.00 2010-09-23 18:20:18.000 266 30775.31 73.80 43635.53 88888.00 2010-09-23 18:20:19.000 266 30775.31 73.83 43635.53 88888.00 2010-09-23 18:20:20.000 266 30775.30 73.79 43635.54 53390.71 2010-09-23 18:20:21.000 266 30775.27 73.79 43635.56 88888.00 2010-09-23 18:20:22.000 266 30775.22 73.80 43635.60 88888.00 2010-09-23 18:20:23.000 266 30775.24 73.80 43635.60 88888.00 2010-09-23 18:20:24.000 266 30775.20 73.79 43635.63 88888.00 2010-09-23 18:20:25.000 266 30775.19 73.77 43635.57 53390.66 2010-09-23 18:20:26.000 266 30775.18 73.78 43635.59 88888.00 2010-09-23 18:20:27.000 266 30775.15 73.79 43635.56 88888.00 2010-09-23 18:20:28.000 266 30775.12 73.70 43635.52 88888.00 2010-09-23 18:20:29.000 266 30775.10 73.74 43635.51 88888.00 2010-09-23 18:20:30.000 266 30775.11 73.75 43635.52 53390.58 2010-09-23 18:20:31.000 266 30775.08 73.74 43635.51 88888.00 2010-09-23 18:20:32.000 266 30775.08 73.75 43635.49 88888.00 2010-09-23 18:20:33.000 266 30775.10 73.76 43635.49 88888.00 2010-09-23 18:20:34.000 266 30775.09 73.76 43635.49 88888.00 2010-09-23 18:20:35.000 266 30775.05 73.81 43635.50 53390.52 2010-09-23 18:20:36.000 266 30775.00 73.78 43635.47 88888.00 2010-09-23 18:20:37.000 266 30775.00 73.78 43635.49 88888.00 2010-09-23 18:20:38.000 266 30775.00 73.76 43635.53 88888.00 2010-09-23 18:20:39.000 266 30774.97 73.72 43635.51 88888.00 2010-09-23 18:20:40.000 266 30774.90 73.67 43635.56 53390.46 2010-09-23 18:20:41.000 266 30774.88 73.69 43635.63 88888.00 2010-09-23 18:20:42.000 266 30774.90 73.74 43635.65 88888.00 2010-09-23 18:20:43.000 266 30774.90 73.76 43635.67 88888.00 2010-09-23 18:20:44.000 266 30774.92 73.77 43635.58 88888.00 2010-09-23 18:20:45.000 266 30774.91 73.78 43635.57 53390.47 2010-09-23 18:20:46.000 266 30774.92 73.80 43635.62 88888.00 2010-09-23 18:20:47.000 266 30774.92 73.78 43635.62 88888.00 2010-09-23 18:20:48.000 266 30774.90 73.73 43635.56 88888.00 2010-09-23 18:20:49.000 266 30774.88 73.75 43635.58 88888.00 2010-09-23 18:20:50.000 266 30774.82 73.77 43635.64 53390.43 2010-09-23 18:20:51.000 266 30774.80 73.79 43635.61 88888.00 2010-09-23 18:20:52.000 266 30774.84 73.80 43635.60 88888.00 2010-09-23 18:20:53.000 266 30774.83 73.80 43635.59 88888.00 2010-09-23 18:20:54.000 266 30774.83 73.83 43635.57 88888.00 2010-09-23 18:20:55.000 266 30774.79 73.83 43635.54 53390.38 2010-09-23 18:20:56.000 266 30774.74 73.80 43635.53 88888.00 2010-09-23 18:20:57.000 266 30774.75 73.76 43635.57 88888.00 2010-09-23 18:20:58.000 266 30774.73 73.76 43635.61 88888.00 2010-09-23 18:20:59.000 266 30774.73 73.78 43635.57 88888.00 2010-09-23 18:21:00.000 266 30774.72 73.78 43635.54 53390.32 2010-09-23 18:21:01.000 266 30774.72 73.81 43635.54 88888.00 2010-09-23 18:21:02.000 266 30774.74 73.78 43635.50 88888.00 2010-09-23 18:21:03.000 266 30774.74 73.77 43635.50 88888.00 2010-09-23 18:21:04.000 266 30774.71 73.74 43635.58 88888.00 2010-09-23 18:21:05.000 266 30774.68 73.75 43635.58 53390.29 2010-09-23 18:21:06.000 266 30774.68 73.75 43635.53 88888.00 2010-09-23 18:21:07.000 266 30774.62 73.77 43635.47 88888.00 2010-09-23 18:21:08.000 266 30774.60 73.77 43635.48 88888.00 2010-09-23 18:21:09.000 266 30774.59 73.75 43635.45 88888.00 2010-09-23 18:21:10.000 266 30774.58 73.76 43635.44 53390.24 2010-09-23 18:21:11.000 266 30774.62 73.72 43635.44 88888.00 2010-09-23 18:21:12.000 266 30774.62 73.69 43635.50 88888.00 2010-09-23 18:21:13.000 266 30774.56 73.69 43635.54 88888.00 2010-09-23 18:21:14.000 266 30774.54 73.72 43635.57 88888.00 2010-09-23 18:21:15.000 266 30774.58 73.77 43635.58 53390.20 2010-09-23 18:21:16.000 266 30774.61 73.75 43635.54 88888.00 2010-09-23 18:21:17.000 266 30774.58 73.74 43635.51 88888.00 2010-09-23 18:21:18.000 266 30774.60 73.80 43635.52 88888.00 2010-09-23 18:21:19.000 266 30774.57 73.78 43635.52 88888.00 2010-09-23 18:21:20.000 266 30774.53 73.78 43635.56 53390.18 2010-09-23 18:21:21.000 266 30774.54 73.69 43635.53 88888.00 2010-09-23 18:21:22.000 266 30774.54 73.72 43635.53 88888.00 2010-09-23 18:21:23.000 266 30774.52 73.75 43635.55 88888.00 2010-09-23 18:21:24.000 266 30774.50 73.74 43635.52 88888.00 2010-09-23 18:21:25.000 266 30774.49 73.72 43635.52 53390.11 2010-09-23 18:21:26.000 266 30774.47 73.75 43635.56 88888.00 2010-09-23 18:21:27.000 266 30774.46 73.74 43635.53 88888.00 2010-09-23 18:21:28.000 266 30774.47 73.77 43635.51 88888.00 2010-09-23 18:21:29.000 266 30774.43 73.80 43635.51 88888.00 2010-09-23 18:21:30.000 266 30774.45 73.78 43635.53 53390.12 2010-09-23 18:21:31.000 266 30774.44 73.82 43635.54 88888.00 2010-09-23 18:21:32.000 266 30774.52 73.92 43635.45 88888.00 2010-09-23 18:21:33.000 266 30774.40 73.77 43635.50 88888.00 2010-09-23 18:21:34.000 266 30774.38 73.74 43635.64 88888.00 2010-09-23 18:21:35.000 266 30774.43 73.80 43635.62 53389.95 2010-09-23 18:21:36.000 266 30774.51 73.85 43635.49 88888.00 2010-09-23 18:21:37.000 266 30774.41 73.76 43635.55 88888.00 2010-09-23 18:21:38.000 266 30774.45 73.78 43635.56 88888.00 2010-09-23 18:21:39.000 266 30774.45 73.84 43635.55 88888.00 2010-09-23 18:21:40.000 266 30774.46 73.81 43635.54 53390.09 2010-09-23 18:21:41.000 266 30774.43 73.80 43635.51 88888.00 2010-09-23 18:21:42.000 266 30774.42 73.78 43635.48 88888.00 2010-09-23 18:21:43.000 266 30774.42 73.79 43635.46 88888.00 2010-09-23 18:21:44.000 266 30774.43 73.79 43635.50 88888.00 2010-09-23 18:21:45.000 266 30774.42 73.80 43635.57 53390.08 2010-09-23 18:21:46.000 266 30774.41 73.78 43635.54 88888.00 2010-09-23 18:21:47.000 266 30774.42 73.78 43635.50 88888.00 2010-09-23 18:21:48.000 266 30774.37 73.73 43635.53 88888.00 2010-09-23 18:21:49.000 266 30774.35 73.75 43635.60 88888.00 2010-09-23 18:21:50.000 266 30774.37 73.81 43635.49 53390.08 2010-09-23 18:21:51.000 266 30774.35 73.81 43635.44 88888.00 2010-09-23 18:21:52.000 266 30774.33 73.82 43635.47 88888.00 2010-09-23 18:21:53.000 266 30774.31 73.82 43635.50 88888.00 2010-09-23 18:21:54.000 266 30774.30 73.80 43635.50 88888.00 2010-09-23 18:21:55.000 266 30774.30 73.77 43635.51 53390.03 2010-09-23 18:21:56.000 266 30774.26 73.77 43635.48 88888.00 2010-09-23 18:21:57.000 266 30774.24 73.81 43635.50 88888.00 2010-09-23 18:21:58.000 266 30774.25 73.77 43635.47 88888.00 2010-09-23 18:21:59.000 266 30774.24 73.81 43635.49 88888.00 2010-09-23 18:22:00.000 266 30774.25 73.81 43635.44 53389.98 2010-09-23 18:22:01.000 266 30774.25 73.80 43635.41 88888.00 2010-09-23 18:22:02.000 266 30774.22 73.78 43635.42 88888.00 2010-09-23 18:22:03.000 266 30774.20 73.77 43635.50 88888.00 2010-09-23 18:22:04.000 266 30774.18 73.77 43635.52 88888.00 2010-09-23 18:22:05.000 266 30774.21 73.78 43635.46 53389.93 2010-09-23 18:22:06.000 266 30774.19 73.78 43635.45 88888.00 2010-09-23 18:22:07.000 266 30774.19 73.79 43635.46 88888.00 2010-09-23 18:22:08.000 266 30774.17 73.79 43635.46 88888.00 2010-09-23 18:22:09.000 266 30774.16 73.79 43635.51 88888.00 2010-09-23 18:22:10.000 266 30774.16 73.78 43635.54 53389.92 2010-09-23 18:22:11.000 266 30774.14 73.78 43635.52 88888.00 2010-09-23 18:22:12.000 266 30774.13 73.81 43635.50 88888.00 2010-09-23 18:22:13.000 266 30774.15 73.81 43635.52 88888.00 2010-09-23 18:22:14.000 266 30774.15 73.78 43635.47 88888.00 2010-09-23 18:22:15.000 266 30774.15 73.79 43635.51 53389.94 2010-09-23 18:22:16.000 266 30774.12 73.77 43635.49 88888.00 2010-09-23 18:22:17.000 266 30774.09 73.82 43635.53 88888.00 2010-09-23 18:22:18.000 266 30774.09 73.87 43635.53 88888.00 2010-09-23 18:22:19.000 266 30774.09 73.86 43635.52 88888.00 2010-09-23 18:22:20.000 266 30774.11 73.83 43635.51 53389.92 2010-09-23 18:22:21.000 266 30774.10 73.78 43635.54 88888.00 2010-09-23 18:22:22.000 266 30774.08 73.76 43635.56 88888.00 2010-09-23 18:22:23.000 266 30774.07 73.79 43635.53 88888.00 2010-09-23 18:22:24.000 266 30774.08 73.82 43635.54 88888.00 2010-09-23 18:22:25.000 266 30774.08 73.81 43635.52 53389.88 2010-09-23 18:22:26.000 266 30774.05 73.81 43635.50 88888.00 2010-09-23 18:22:27.000 266 30774.08 73.79 43635.47 88888.00 2010-09-23 18:22:28.000 266 30774.07 73.82 43635.48 88888.00 2010-09-23 18:22:29.000 266 30774.04 73.81 43635.46 88888.00 2010-09-23 18:22:30.000 266 30774.08 73.79 43635.43 53389.88 2010-09-23 18:22:31.000 266 30774.09 73.81 43635.47 88888.00 2010-09-23 18:22:32.000 266 30774.06 73.81 43635.46 88888.00 2010-09-23 18:22:33.000 266 30774.02 73.83 43635.45 88888.00 2010-09-23 18:22:34.000 266 30774.02 73.80 43635.50 88888.00 2010-09-23 18:22:35.000 266 30774.01 73.81 43635.48 53389.82 2010-09-23 18:22:36.000 266 30773.96 73.80 43635.53 88888.00 2010-09-23 18:22:37.000 266 30773.98 73.85 43635.57 88888.00 2010-09-23 18:22:38.000 266 30774.01 73.85 43635.49 88888.00 2010-09-23 18:22:39.000 266 30774.02 73.85 43635.51 88888.00 2010-09-23 18:22:40.000 266 30774.00 73.84 43635.50 53389.81 2010-09-23 18:22:41.000 266 30773.97 73.81 43635.50 88888.00 2010-09-23 18:22:42.000 266 30773.95 73.84 43635.55 88888.00 2010-09-23 18:22:43.000 266 30773.98 73.87 43635.58 88888.00 2010-09-23 18:22:44.000 266 30773.92 73.81 43635.57 88888.00 2010-09-23 18:22:45.000 266 30773.94 73.83 43635.57 53389.81 2010-09-23 18:22:46.000 266 30773.97 73.86 43635.56 88888.00 2010-09-23 18:22:47.000 266 30773.97 73.90 43635.49 88888.00 2010-09-23 18:22:48.000 266 30773.95 73.88 43635.47 88888.00 2010-09-23 18:22:49.000 266 30773.93 73.87 43635.52 88888.00 2010-09-23 18:22:50.000 266 30773.90 73.84 43635.54 53389.78 2010-09-23 18:22:51.000 266 30773.88 73.83 43635.53 88888.00 2010-09-23 18:22:52.000 266 30773.86 73.83 43635.53 88888.00 2010-09-23 18:22:53.000 266 30773.88 73.82 43635.55 88888.00 2010-09-23 18:22:54.000 266 30773.88 73.81 43635.51 88888.00 2010-09-23 18:22:55.000 266 30773.87 73.81 43635.50 53389.79 2010-09-23 18:22:56.000 266 30773.85 73.83 43635.53 88888.00 2010-09-23 18:22:57.000 266 30773.85 73.88 43635.61 88888.00 2010-09-23 18:22:58.000 266 30773.81 73.87 43635.60 88888.00 2010-09-23 18:22:59.000 266 30773.83 73.88 43635.59 88888.00 2010-09-23 18:23:00.000 266 30773.84 73.87 43635.55 53389.74 2010-09-23 18:23:01.000 266 30773.79 73.85 43635.54 88888.00 2010-09-23 18:23:02.000 266 30773.79 73.82 43635.50 88888.00 2010-09-23 18:23:03.000 266 30773.80 73.84 43635.51 88888.00 2010-09-23 18:23:04.000 266 30773.78 73.84 43635.53 88888.00 2010-09-23 18:23:05.000 266 30773.77 73.85 43635.54 53389.71 2010-09-23 18:23:06.000 266 30773.76 73.86 43635.57 88888.00 2010-09-23 18:23:07.000 266 30773.75 73.88 43635.59 88888.00 2010-09-23 18:23:08.000 266 30773.73 73.90 43635.60 88888.00 2010-09-23 18:23:09.000 266 30773.74 73.88 43635.53 88888.00 2010-09-23 18:23:10.000 266 30773.76 73.85 43635.54 53389.71 2010-09-23 18:23:11.000 266 30773.73 73.83 43635.54 88888.00 2010-09-23 18:23:12.000 266 30773.70 73.84 43635.55 88888.00 2010-09-23 18:23:13.000 266 30773.71 73.83 43635.53 88888.00 2010-09-23 18:23:14.000 266 30773.71 73.85 43635.52 88888.00 2010-09-23 18:23:15.000 266 30773.68 73.83 43635.53 53389.70 2010-09-23 18:23:16.000 266 30773.66 73.83 43635.51 88888.00 2010-09-23 18:23:17.000 266 30773.67 73.86 43635.50 88888.00 2010-09-23 18:23:18.000 266 30773.67 73.90 43635.51 88888.00 2010-09-23 18:23:19.000 266 30773.64 73.90 43635.52 88888.00 2010-09-23 18:23:20.000 266 30773.67 73.89 43635.53 53389.63 2010-09-23 18:23:21.000 266 30773.68 73.93 43635.54 88888.00 2010-09-23 18:23:22.000 266 30773.63 73.91 43635.58 88888.00 2010-09-23 18:23:23.000 266 30773.63 73.93 43635.60 88888.00 2010-09-23 18:23:24.000 266 30773.62 73.94 43635.55 88888.00 2010-09-23 18:23:25.000 266 30773.62 73.91 43635.50 53389.63 2010-09-23 18:23:26.000 266 30773.64 73.89 43635.49 88888.00 2010-09-23 18:23:27.000 266 30773.65 73.89 43635.50 88888.00 2010-09-23 18:23:28.000 266 30773.64 73.91 43635.52 88888.00 2010-09-23 18:23:29.000 266 30773.63 73.89 43635.52 88888.00 2010-09-23 18:23:30.000 266 30773.61 73.92 43635.53 53389.66 2010-09-23 18:23:31.000 266 30773.60 73.91 43635.54 88888.00 2010-09-23 18:23:32.000 266 30773.59 73.91 43635.56 88888.00 2010-09-23 18:23:33.000 266 30773.59 73.88 43635.55 88888.00 2010-09-23 18:23:34.000 266 30773.57 73.93 43635.56 88888.00 2010-09-23 18:23:35.000 266 30773.57 73.93 43635.56 53389.62 2010-09-23 18:23:36.000 266 30773.56 73.92 43635.54 88888.00 2010-09-23 18:23:37.000 266 30773.51 73.91 43635.57 88888.00 2010-09-23 18:23:38.000 266 30773.50 73.94 43635.58 88888.00 2010-09-23 18:23:39.000 266 30773.50 73.93 43635.53 88888.00 2010-09-23 18:23:40.000 266 30773.48 73.96 43635.56 53389.56 2010-09-23 18:23:41.000 266 30773.46 73.93 43635.58 88888.00 2010-09-23 18:23:42.000 266 30773.46 73.94 43635.57 88888.00 2010-09-23 18:23:43.000 266 30773.45 73.92 43635.54 88888.00 2010-09-23 18:23:44.000 266 30773.44 73.92 43635.55 88888.00 2010-09-23 18:23:45.000 266 30773.47 73.92 43635.53 53389.57 2010-09-23 18:23:46.000 266 30773.44 73.96 43635.53 88888.00 2010-09-23 18:23:47.000 266 30773.42 74.00 43635.53 88888.00 2010-09-23 18:23:48.000 266 30773.43 73.99 43635.56 88888.00 2010-09-23 18:23:49.000 266 30773.45 74.00 43635.59 88888.00 2010-09-23 18:23:50.000 266 30773.45 73.98 43635.61 53389.55 2010-09-23 18:23:51.000 266 30773.44 73.96 43635.62 88888.00 2010-09-23 18:23:52.000 266 30773.44 73.97 43635.60 88888.00 2010-09-23 18:23:53.000 266 30773.43 73.99 43635.56 88888.00 2010-09-23 18:23:54.000 266 30773.42 73.97 43635.60 88888.00 2010-09-23 18:23:55.000 266 30773.44 73.96 43635.57 53389.55 2010-09-23 18:23:56.000 266 30773.45 73.97 43635.56 88888.00 2010-09-23 18:23:57.000 266 30773.47 73.97 43635.52 88888.00 2010-09-23 18:23:58.000 266 30773.45 73.96 43635.53 88888.00 2010-09-23 18:23:59.000 266 30773.45 73.98 43635.57 88888.00 2010-09-23 18:24:00.000 266 30773.44 73.99 43635.56 53389.52 2010-09-23 18:24:01.000 266 30773.40 74.05 43635.56 88888.00 2010-09-23 18:24:02.000 266 30773.38 74.00 43635.59 88888.00 2010-09-23 18:24:03.000 266 30773.38 73.98 43635.57 88888.00 2010-09-23 18:24:04.000 266 30773.39 74.01 43635.62 88888.00 2010-09-23 18:24:05.000 266 30773.40 73.97 43635.61 53389.53 2010-09-23 18:24:06.000 266 30773.42 74.00 43635.52 88888.00 2010-09-23 18:24:07.000 266 30773.43 73.99 43635.50 88888.00 2010-09-23 18:24:08.000 266 30773.40 73.98 43635.58 88888.00 2010-09-23 18:24:09.000 266 30773.40 73.99 43635.61 88888.00 2010-09-23 18:24:10.000 266 30773.41 74.02 43635.58 53389.54 2010-09-23 18:24:11.000 266 30773.42 74.03 43635.54 88888.00 2010-09-23 18:24:12.000 266 30773.38 74.00 43635.56 88888.00 2010-09-23 18:24:13.000 266 30773.36 74.00 43635.60 88888.00 2010-09-23 18:24:14.000 266 30773.35 74.03 43635.63 88888.00 2010-09-23 18:24:15.000 266 30773.36 74.04 43635.60 53389.55 2010-09-23 18:24:16.000 266 30773.38 74.04 43635.60 88888.00 2010-09-23 18:24:17.000 266 30773.37 74.04 43635.56 88888.00 2010-09-23 18:24:18.000 266 30773.40 74.02 43635.55 88888.00 2010-09-23 18:24:19.000 266 30773.38 74.05 43635.59 88888.00 2010-09-23 18:24:20.000 266 30773.35 74.05 43635.62 53389.58 2010-09-23 18:24:21.000 266 30773.35 74.07 43635.63 88888.00 2010-09-23 18:24:22.000 266 30773.34 74.08 43635.66 88888.00 2010-09-23 18:24:23.000 266 30773.37 74.09 43635.68 88888.00 2010-09-23 18:24:24.000 266 30773.37 74.10 43635.67 88888.00 2010-09-23 18:24:25.000 266 30773.34 74.06 43635.61 53389.54 2010-09-23 18:24:26.000 266 30773.38 74.06 43635.64 88888.00 2010-09-23 18:24:27.000 266 30773.35 74.08 43635.65 88888.00 2010-09-23 18:24:28.000 266 30773.30 74.08 43635.69 88888.00 2010-09-23 18:24:29.000 266 30773.31 74.09 43635.69 88888.00 2010-09-23 18:24:30.000 266 30773.35 74.07 43635.69 53389.58 2010-09-23 18:24:31.000 266 30773.38 74.06 43635.67 88888.00 2010-09-23 18:24:32.000 266 30773.36 74.08 43635.66 88888.00 2010-09-23 18:24:33.000 266 30773.40 74.14 43635.60 88888.00 2010-09-23 18:24:34.000 266 30773.39 74.11 43635.60 88888.00 2010-09-23 18:24:35.000 266 30773.40 74.10 43635.61 53389.54 2010-09-23 18:24:36.000 266 30773.40 74.11 43635.56 88888.00 2010-09-23 18:24:37.000 266 30773.43 74.08 43635.57 88888.00 2010-09-23 18:24:38.000 266 30773.41 74.05 43635.55 88888.00 2010-09-23 18:24:39.000 266 30773.38 74.07 43635.57 88888.00 2010-09-23 18:24:40.000 266 30773.35 74.07 43635.63 53389.51 2010-09-23 18:24:41.000 266 30773.36 74.06 43635.63 88888.00 2010-09-23 18:24:42.000 266 30773.36 74.03 43635.66 88888.00 2010-09-23 18:24:43.000 266 30773.37 74.08 43635.69 88888.00 2010-09-23 18:24:44.000 266 30773.37 74.09 43635.63 88888.00 2010-09-23 18:24:45.000 266 30773.35 74.11 43635.62 53389.53 2010-09-23 18:24:46.000 266 30773.34 74.10 43635.62 88888.00 2010-09-23 18:24:47.000 266 30773.39 74.11 43635.61 88888.00 2010-09-23 18:24:48.000 266 30773.36 74.17 43635.61 88888.00 2010-09-23 18:24:49.000 266 30773.34 74.15 43635.61 88888.00 2010-09-23 18:24:50.000 266 30773.35 74.15 43635.63 53389.59 2010-09-23 18:24:51.000 266 30773.36 74.11 43635.58 88888.00 2010-09-23 18:24:52.000 266 30773.36 74.13 43635.56 88888.00 2010-09-23 18:24:53.000 266 30773.37 74.19 43635.57 88888.00 2010-09-23 18:24:54.000 266 30773.36 74.20 43635.52 88888.00 2010-09-23 18:24:55.000 266 30773.35 74.21 43635.58 53389.57 2010-09-23 18:24:56.000 266 30773.35 74.19 43635.62 88888.00 2010-09-23 18:24:57.000 266 30773.36 74.18 43635.62 88888.00 2010-09-23 18:24:58.000 266 30773.36 74.17 43635.61 88888.00 2010-09-23 18:24:59.000 266 30773.37 74.16 43635.60 88888.00 2010-09-23 18:25:00.000 266 30773.39 74.17 43635.58 53389.60 2010-09-23 18:25:01.000 266 30773.39 74.18 43635.57 88888.00 2010-09-23 18:25:02.000 266 30773.38 74.21 43635.58 88888.00 2010-09-23 18:25:03.000 266 30773.39 74.20 43635.62 88888.00 2010-09-23 18:25:04.000 266 30773.37 74.19 43635.59 88888.00 2010-09-23 18:25:05.000 266 30773.39 74.19 43635.60 53389.61 2010-09-23 18:25:06.000 266 30773.43 74.23 43635.66 88888.00 2010-09-23 18:25:07.000 266 30773.42 74.20 43635.64 88888.00 2010-09-23 18:25:08.000 266 30773.46 74.24 43635.68 88888.00 2010-09-23 18:25:09.000 266 30773.47 74.27 43635.69 88888.00 2010-09-23 18:25:10.000 266 30773.45 74.27 43635.65 53389.65 2010-09-23 18:25:11.000 266 30773.45 74.21 43635.64 88888.00 2010-09-23 18:25:12.000 266 30773.45 74.21 43635.63 88888.00 2010-09-23 18:25:13.000 266 30773.44 74.24 43635.69 88888.00 2010-09-23 18:25:14.000 266 30773.43 74.22 43635.73 88888.00 2010-09-23 18:25:15.000 266 30773.42 74.22 43635.70 53389.63 2010-09-23 18:25:16.000 266 30773.46 74.23 43635.68 88888.00 2010-09-23 18:25:17.000 266 30773.49 74.22 43635.70 88888.00 2010-09-23 18:25:18.000 266 30773.50 74.23 43635.70 88888.00 2010-09-23 18:25:19.000 266 30773.51 74.19 43635.65 88888.00 2010-09-23 18:25:20.000 266 30773.54 74.22 43635.69 53389.67 2010-09-23 18:25:21.000 266 30773.54 74.23 43635.64 88888.00 2010-09-23 18:25:22.000 266 30773.54 74.23 43635.63 88888.00 2010-09-23 18:25:23.000 266 30773.51 74.25 43635.67 88888.00 2010-09-23 18:25:24.000 266 30773.50 74.25 43635.68 88888.00 2010-09-23 18:25:25.000 266 30773.52 74.27 43635.64 53389.70 2010-09-23 18:25:26.000 266 30773.54 74.23 43635.67 88888.00 2010-09-23 18:25:27.000 266 30773.56 74.24 43635.70 88888.00 2010-09-23 18:25:28.000 266 30773.54 74.26 43635.73 88888.00 2010-09-23 18:25:29.000 266 30773.52 74.25 43635.68 88888.00 2010-09-23 18:25:30.000 266 30773.53 74.26 43635.67 53389.70 2010-09-23 18:25:31.000 266 30773.53 74.22 43635.65 88888.00 2010-09-23 18:25:32.000 266 30773.56 74.21 43635.67 88888.00 2010-09-23 18:25:33.000 266 30773.56 74.24 43635.65 88888.00 2010-09-23 18:25:34.000 266 30773.56 74.24 43635.63 88888.00 2010-09-23 18:25:35.000 266 30773.55 74.23 43635.66 53389.77 2010-09-23 18:25:36.000 266 30773.59 74.25 43635.66 88888.00 2010-09-23 18:25:37.000 266 30773.56 74.25 43635.68 88888.00 2010-09-23 18:25:38.000 266 30773.57 74.25 43635.72 88888.00 2010-09-23 18:25:39.000 266 30773.62 74.27 43635.71 88888.00 2010-09-23 18:25:40.000 266 30773.60 74.23 43635.74 53389.74 2010-09-23 18:25:41.000 266 30773.60 74.27 43635.79 88888.00 2010-09-23 18:25:42.000 266 30773.61 74.28 43635.73 88888.00 2010-09-23 18:25:43.000 266 30773.60 74.25 43635.74 88888.00 2010-09-23 18:25:44.000 266 30773.57 74.23 43635.74 88888.00 2010-09-23 18:25:45.000 266 30773.60 74.26 43635.76 53389.77 2010-09-23 18:25:46.000 266 30773.62 74.28 43635.71 88888.00 2010-09-23 18:25:47.000 266 30773.59 74.28 43635.76 88888.00 2010-09-23 18:25:48.000 266 30773.60 74.26 43635.76 88888.00 2010-09-23 18:25:49.000 266 30773.65 74.23 43635.77 88888.00 2010-09-23 18:25:50.000 266 30773.62 74.24 43635.76 53389.83 2010-09-23 18:25:51.000 266 30773.60 74.23 43635.74 88888.00 2010-09-23 18:25:52.000 266 30773.63 74.25 43635.75 88888.00 2010-09-23 18:25:53.000 266 30773.66 74.26 43635.78 88888.00 2010-09-23 18:25:54.000 266 30773.65 74.27 43635.79 88888.00 2010-09-23 18:25:55.000 266 30773.65 74.25 43635.82 53389.84 2010-09-23 18:25:56.000 266 30773.67 74.26 43635.83 88888.00 2010-09-23 18:25:57.000 266 30773.65 74.25 43635.85 88888.00 2010-09-23 18:25:58.000 266 30773.65 74.24 43635.83 88888.00 2010-09-23 18:25:59.000 266 30773.68 74.22 43635.83 88888.00 2010-09-23 18:26:00.000 266 30773.71 74.26 43635.86 53389.90 2010-09-23 18:26:01.000 266 30773.70 74.23 43635.83 88888.00 2010-09-23 18:26:02.000 266 30773.72 74.28 43635.83 88888.00 2010-09-23 18:26:03.000 266 30773.68 74.28 43635.87 88888.00 2010-09-23 18:26:04.000 266 30773.70 74.24 43635.84 88888.00 2010-09-23 18:26:05.000 266 30773.71 74.24 43635.79 53389.92 2010-09-23 18:26:06.000 266 30773.71 74.27 43635.84 88888.00 2010-09-23 18:26:07.000 266 30773.75 74.26 43635.81 88888.00 2010-09-23 18:26:08.000 266 30773.80 74.27 43635.85 88888.00 2010-09-23 18:26:09.000 266 30773.83 74.27 43635.83 88888.00 2010-09-23 18:26:10.000 266 30773.86 74.32 43635.81 53389.95 2010-09-23 18:26:11.000 266 30773.83 74.35 43635.83 88888.00 2010-09-23 18:26:12.000 266 30773.81 74.34 43635.78 88888.00 2010-09-23 18:26:13.000 266 30773.83 74.35 43635.79 88888.00 2010-09-23 18:26:14.000 266 30773.84 74.39 43635.82 88888.00 2010-09-23 18:26:15.000 266 30773.82 74.34 43635.82 53389.98 2010-09-23 18:26:16.000 266 30773.83 74.33 43635.80 88888.00 2010-09-23 18:26:17.000 266 30773.82 74.30 43635.82 88888.00 2010-09-23 18:26:18.000 266 30773.81 74.33 43635.90 88888.00 2010-09-23 18:26:19.000 266 30773.83 74.37 43635.89 88888.00 2010-09-23 18:26:20.000 266 30773.82 74.40 43635.87 53390.00 2010-09-23 18:26:21.000 266 30773.87 74.38 43635.89 88888.00 2010-09-23 18:26:22.000 266 30773.86 74.42 43635.89 88888.00 2010-09-23 18:26:23.000 266 30773.83 74.41 43635.89 88888.00 2010-09-23 18:26:24.000 266 30773.82 74.44 43635.88 88888.00 2010-09-23 18:26:25.000 266 30773.84 74.42 43635.86 53390.03 2010-09-23 18:26:26.000 266 30773.87 74.43 43635.84 88888.00 2010-09-23 18:26:27.000 266 30773.87 74.45 43635.90 88888.00 2010-09-23 18:26:28.000 266 30773.92 74.38 43635.81 88888.00 2010-09-23 18:26:29.000 266 30773.88 74.46 43635.85 88888.00 2010-09-23 18:26:30.000 266 30773.90 74.46 43635.92 53390.09 2010-09-23 18:26:31.000 266 30773.90 74.42 43635.98 88888.00 2010-09-23 18:26:32.000 266 30773.86 74.42 43635.95 88888.00 2010-09-23 18:26:33.000 266 30773.89 74.46 43635.93 88888.00 2010-09-23 18:26:34.000 266 30773.90 74.47 43635.96 88888.00 2010-09-23 18:26:35.000 266 30773.96 74.46 43635.91 53390.13 2010-09-23 18:26:36.000 266 30773.99 74.44 43635.91 88888.00 2010-09-23 18:26:37.000 266 30773.98 74.42 43635.88 88888.00 2010-09-23 18:26:38.000 266 30773.95 74.46 43635.88 88888.00 2010-09-23 18:26:39.000 266 30773.97 74.44 43635.93 88888.00 2010-09-23 18:26:40.000 266 30773.99 74.41 43635.91 53390.18 2010-09-23 18:26:41.000 266 30773.97 74.34 43635.89 88888.00 2010-09-23 18:26:42.000 266 30773.97 74.32 43635.91 88888.00 2010-09-23 18:26:43.000 266 30773.98 74.34 43635.92 88888.00 2010-09-23 18:26:44.000 266 30774.01 74.37 43635.92 88888.00 2010-09-23 18:26:45.000 266 30774.03 74.35 43635.91 53390.20 2010-09-23 18:26:46.000 266 30774.03 74.36 43635.92 88888.00 2010-09-23 18:26:47.000 266 30774.02 74.41 43635.95 88888.00 2010-09-23 18:26:48.000 266 30774.07 74.39 43635.95 88888.00 2010-09-23 18:26:49.000 266 30774.07 74.41 43635.95 88888.00 2010-09-23 18:26:50.000 266 30774.04 74.41 43635.94 53390.27 2010-09-23 18:26:51.000 266 30774.03 74.39 43635.93 88888.00 2010-09-23 18:26:52.000 266 30774.06 74.39 43635.96 88888.00 2010-09-23 18:26:53.000 266 30774.10 74.42 43636.00 88888.00 2010-09-23 18:26:54.000 266 30774.14 74.43 43635.97 88888.00 2010-09-23 18:26:55.000 266 30774.14 74.41 43635.98 53390.28 2010-09-23 18:26:56.000 266 30774.10 74.41 43635.97 88888.00 2010-09-23 18:26:57.000 266 30774.13 74.41 43636.00 88888.00 2010-09-23 18:26:58.000 266 30774.10 74.41 43636.05 88888.00 2010-09-23 18:26:59.000 266 30774.04 74.35 43636.15 88888.00 2010-09-23 18:27:00.000 266 30774.12 74.40 43636.10 53390.35 2010-09-23 18:27:01.000 266 30774.14 74.42 43636.04 88888.00 2010-09-23 18:27:02.000 266 30774.14 74.39 43636.06 88888.00 2010-09-23 18:27:03.000 266 30774.15 74.44 43636.13 88888.00 2010-09-23 18:27:04.000 266 30774.19 74.40 43636.11 88888.00 2010-09-23 18:27:05.000 266 30774.22 74.38 43636.11 53390.34 2010-09-23 18:27:06.000 266 30774.22 74.39 43636.13 88888.00 2010-09-23 18:27:07.000 266 30774.22 74.41 43636.10 88888.00 2010-09-23 18:27:08.000 266 30774.23 74.42 43636.07 88888.00 2010-09-23 18:27:09.000 266 30774.23 74.45 43636.08 88888.00 2010-09-23 18:27:10.000 266 30774.23 74.41 43636.09 53390.39 2010-09-23 18:27:11.000 266 30774.21 74.41 43636.08 88888.00 2010-09-23 18:27:12.000 266 30774.21 74.43 43636.10 88888.00 2010-09-23 18:27:13.000 266 30774.20 74.44 43636.09 88888.00 2010-09-23 18:27:14.000 266 30774.19 74.42 43636.11 88888.00 2010-09-23 18:27:15.000 266 30774.20 74.44 43636.08 53390.40 2010-09-23 18:27:16.000 266 30774.21 74.45 43636.07 88888.00 2010-09-23 18:27:17.000 266 30774.22 74.46 43636.12 88888.00 2010-09-23 18:27:18.000 266 30774.25 74.50 43636.11 88888.00 2010-09-23 18:27:19.000 266 30774.25 74.52 43636.14 88888.00 2010-09-23 18:27:20.000 266 30774.24 74.52 43636.18 53390.47 2010-09-23 18:27:21.000 266 30774.25 74.51 43636.17 88888.00 2010-09-23 18:27:22.000 266 30774.27 74.51 43636.19 88888.00 2010-09-23 18:27:23.000 266 30774.28 74.55 43636.21 88888.00 2010-09-23 18:27:24.000 266 30774.28 74.53 43636.16 88888.00 2010-09-23 18:27:25.000 266 30774.28 74.48 43636.17 53390.48 2010-09-23 18:27:26.000 266 30774.27 74.48 43636.16 88888.00 2010-09-23 18:27:27.000 266 30774.28 74.49 43636.19 88888.00 2010-09-23 18:27:28.000 266 30774.29 74.47 43636.17 88888.00 2010-09-23 18:27:29.000 266 30774.31 74.48 43636.18 88888.00 2010-09-23 18:27:30.000 266 30774.32 74.51 43636.20 53390.52 2010-09-23 18:27:31.000 266 30774.31 74.50 43636.19 88888.00 2010-09-23 18:27:32.000 266 30774.31 74.51 43636.21 88888.00 2010-09-23 18:27:33.000 266 30774.30 74.47 43636.22 88888.00 2010-09-23 18:27:34.000 266 30774.29 74.50 43636.18 88888.00 2010-09-23 18:27:35.000 266 30774.32 74.53 43636.16 53390.55 2010-09-23 18:27:36.000 266 30774.34 74.53 43636.14 88888.00 2010-09-23 18:27:37.000 266 30774.36 74.50 43636.16 88888.00 2010-09-23 18:27:38.000 266 30774.36 74.53 43636.20 88888.00 2010-09-23 18:27:39.000 266 30774.41 74.53 43636.16 88888.00 2010-09-23 18:27:40.000 266 30774.45 74.53 43636.13 53390.59 2010-09-23 18:27:41.000 266 30774.49 74.56 43636.11 88888.00 2010-09-23 18:27:42.000 266 30774.45 74.55 43636.12 88888.00 2010-09-23 18:27:43.000 266 30774.42 74.54 43636.11 88888.00 2010-09-23 18:27:44.000 266 30774.42 74.50 43636.08 88888.00 2010-09-23 18:27:45.000 266 30774.44 74.50 43636.14 53390.63 2010-09-23 18:27:46.000 266 30774.46 74.52 43636.15 88888.00 2010-09-23 18:27:47.000 266 30774.46 74.53 43636.17 88888.00 2010-09-23 18:27:48.000 266 30774.49 74.53 43636.14 88888.00 2010-09-23 18:27:49.000 266 30774.49 74.53 43636.20 88888.00 2010-09-23 18:27:50.000 266 30774.48 74.52 43636.20 53390.66 2010-09-23 18:27:51.000 266 30774.53 74.55 43636.19 88888.00 2010-09-23 18:27:52.000 266 30774.52 74.53 43636.16 88888.00 2010-09-23 18:27:53.000 266 30774.50 74.52 43636.19 88888.00 2010-09-23 18:27:54.000 266 30774.51 74.53 43636.20 88888.00 2010-09-23 18:27:55.000 266 30774.54 74.50 43636.14 53390.66 2010-09-23 18:27:56.000 266 30774.53 74.51 43636.13 88888.00 2010-09-23 18:27:57.000 266 30774.55 74.53 43636.18 88888.00 2010-09-23 18:27:58.000 266 30774.56 74.51 43636.20 88888.00 2010-09-23 18:27:59.000 266 30774.56 74.51 43636.20 88888.00 2010-09-23 18:28:00.000 266 30774.56 74.51 43636.19 53390.71 2010-09-23 18:28:01.000 266 30774.54 74.55 43636.22 88888.00 2010-09-23 18:28:02.000 266 30774.56 74.59 43636.21 88888.00 2010-09-23 18:28:03.000 266 30774.59 74.58 43636.25 88888.00 2010-09-23 18:28:04.000 266 30774.63 74.59 43636.27 88888.00 2010-09-23 18:28:05.000 266 30774.64 74.57 43636.26 53390.76 2010-09-23 18:28:06.000 266 30774.62 74.52 43636.25 88888.00 2010-09-23 18:28:07.000 266 30774.61 74.53 43636.27 88888.00 2010-09-23 18:28:08.000 266 30774.61 74.55 43636.32 88888.00 2010-09-23 18:28:09.000 266 30774.61 74.54 43636.29 88888.00 2010-09-23 18:28:10.000 266 30774.61 74.51 43636.36 53390.81 2010-09-23 18:28:11.000 266 30774.57 74.50 43636.36 88888.00 2010-09-23 18:28:12.000 266 30774.59 74.51 43636.36 88888.00 2010-09-23 18:28:13.000 266 30774.62 74.53 43636.35 88888.00 2010-09-23 18:28:14.000 266 30774.61 74.54 43636.34 88888.00 2010-09-23 18:28:15.000 266 30774.63 74.53 43636.36 53390.83 2010-09-23 18:28:16.000 266 30774.63 74.54 43636.36 88888.00 2010-09-23 18:28:17.000 266 30774.66 74.51 43636.32 88888.00 2010-09-23 18:28:18.000 266 30774.69 74.52 43636.32 88888.00 2010-09-23 18:28:19.000 266 30774.70 74.55 43636.33 88888.00 2010-09-23 18:28:20.000 266 30774.74 74.53 43636.32 53390.86 2010-09-23 18:28:21.000 266 30774.75 74.51 43636.33 88888.00 2010-09-23 18:28:22.000 266 30774.74 74.49 43636.38 88888.00 2010-09-23 18:28:23.000 266 30774.74 74.50 43636.37 88888.00 2010-09-23 18:28:24.000 266 30774.73 74.51 43636.35 88888.00 2010-09-23 18:28:25.000 266 30774.80 74.57 43636.27 53390.93 2010-09-23 18:28:26.000 266 30774.79 74.52 43636.19 88888.00 2010-09-23 18:28:27.000 266 30774.81 74.54 43636.25 88888.00 2010-09-23 18:28:28.000 266 30774.80 74.50 43636.36 88888.00 2010-09-23 18:28:29.000 266 30774.79 74.52 43636.42 88888.00 2010-09-23 18:28:30.000 266 30774.80 74.54 43636.38 53390.92 2010-09-23 18:28:31.000 266 30774.82 74.54 43636.36 88888.00 2010-09-23 18:28:32.000 266 30774.86 74.54 43636.42 88888.00 2010-09-23 18:28:33.000 266 30774.86 74.53 43636.42 88888.00 2010-09-23 18:28:34.000 266 30774.85 74.49 43636.42 88888.00 2010-09-23 18:28:35.000 266 30774.88 74.49 43636.37 53391.02 2010-09-23 18:28:36.000 266 30774.89 74.50 43636.31 88888.00 2010-09-23 18:28:37.000 266 30774.90 74.50 43636.33 88888.00 2010-09-23 18:28:38.000 266 30774.90 74.53 43636.33 88888.00 2010-09-23 18:28:39.000 266 30774.89 74.49 43636.37 88888.00 2010-09-23 18:28:40.000 266 30774.88 74.52 43636.32 53391.06 2010-09-23 18:28:41.000 266 30774.91 74.52 43636.31 88888.00 2010-09-23 18:28:42.000 266 30774.94 74.52 43636.33 88888.00 2010-09-23 18:28:43.000 266 30774.99 74.55 43636.32 88888.00 2010-09-23 18:28:44.000 266 30775.00 74.58 43636.33 88888.00 2010-09-23 18:28:45.000 266 30774.98 74.56 43636.38 53391.09 2010-09-23 18:28:46.000 266 30774.98 74.57 43636.41 88888.00 2010-09-23 18:28:47.000 266 30775.00 74.55 43636.42 88888.00 2010-09-23 18:28:48.000 266 30775.02 74.53 43636.42 88888.00 2010-09-23 18:28:49.000 266 30775.05 74.55 43636.45 88888.00 2010-09-23 18:28:50.000 266 30775.08 74.60 43636.46 53391.15 2010-09-23 18:28:51.000 266 30775.06 74.59 43636.49 88888.00 2010-09-23 18:28:52.000 266 30775.11 74.64 43636.51 88888.00 2010-09-23 18:28:53.000 266 30775.14 74.65 43636.51 88888.00 2010-09-23 18:28:54.000 266 30775.12 74.62 43636.49 88888.00 2010-09-23 18:28:55.000 266 30775.15 74.60 43636.49 53391.19 2010-09-23 18:28:56.000 266 30775.15 74.61 43636.48 88888.00 2010-09-23 18:28:57.000 266 30775.17 74.62 43636.53 88888.00 2010-09-23 18:28:58.000 266 30775.19 74.66 43636.53 88888.00 2010-09-23 18:28:59.000 266 30775.21 74.67 43636.49 88888.00 2010-09-23 18:29:00.000 266 30775.17 74.65 43636.52 53391.24 2010-09-23 18:29:01.000 266 30775.13 74.66 43636.51 88888.00 2010-09-23 18:29:02.000 266 30775.18 74.65 43636.44 88888.00 2010-09-23 18:29:03.000 266 30775.21 74.61 43636.43 88888.00 2010-09-23 18:29:04.000 266 30775.23 74.61 43636.48 88888.00 2010-09-23 18:29:05.000 266 30775.24 74.61 43636.50 53391.26 2010-09-23 18:29:06.000 266 30775.26 74.61 43636.50 88888.00 2010-09-23 18:29:07.000 266 30775.29 74.64 43636.47 88888.00 2010-09-23 18:29:08.000 266 30775.30 74.65 43636.50 88888.00 2010-09-23 18:29:09.000 266 30775.31 74.61 43636.48 88888.00 2010-09-23 18:29:10.000 266 30775.33 74.64 43636.47 53391.33 2010-09-23 18:29:11.000 266 30775.42 74.69 43636.39 88888.00 2010-09-23 18:29:12.000 266 30775.32 74.58 43636.46 88888.00 2010-09-23 18:29:13.000 266 30775.31 74.59 43636.51 88888.00 2010-09-23 18:29:14.000 266 30775.33 74.57 43636.49 88888.00 2010-09-23 18:29:15.000 266 30775.35 74.62 43636.48 53391.40 2010-09-23 18:29:16.000 266 30775.37 74.61 43636.52 88888.00 2010-09-23 18:29:17.000 266 30775.38 74.60 43636.57 88888.00 2010-09-23 18:29:18.000 266 30775.43 74.63 43636.53 88888.00 2010-09-23 18:29:19.000 266 30775.44 74.57 43636.50 88888.00 2010-09-23 18:29:20.000 266 30775.43 74.60 43636.55 53391.44 2010-09-23 18:29:21.000 266 30775.44 74.62 43636.51 88888.00 2010-09-23 18:29:22.000 266 30775.49 74.60 43636.51 88888.00 2010-09-23 18:29:23.000 266 30775.50 74.55 43636.50 88888.00 2010-09-23 18:29:24.000 266 30775.53 74.56 43636.53 88888.00 2010-09-23 18:29:25.000 266 30775.49 74.57 43636.53 53391.48 2010-09-23 18:29:26.000 266 30775.47 74.54 43636.49 88888.00 2010-09-23 18:29:27.000 266 30775.51 74.53 43636.50 88888.00 2010-09-23 18:29:28.000 266 30775.51 74.50 43636.51 88888.00 2010-09-23 18:29:29.000 266 30775.54 74.52 43636.56 88888.00 2010-09-23 18:29:30.000 266 30775.51 74.53 43636.58 53391.49 2010-09-23 18:29:31.000 266 30775.54 74.51 43636.55 88888.00 2010-09-23 18:29:32.000 266 30775.54 74.50 43636.58 88888.00 2010-09-23 18:29:33.000 266 30775.58 74.48 43636.60 88888.00 2010-09-23 18:29:34.000 266 30775.59 74.48 43636.57 88888.00 2010-09-23 18:29:35.000 266 30775.59 74.47 43636.52 53391.56 2010-09-23 18:29:36.000 266 30775.63 74.53 43636.54 88888.00 2010-09-23 18:29:37.000 266 30775.63 74.58 43636.56 88888.00 2010-09-23 18:29:38.000 266 30775.65 74.56 43636.54 88888.00 2010-09-23 18:29:39.000 266 30775.67 74.54 43636.55 88888.00 2010-09-23 18:29:40.000 266 30775.65 74.57 43636.58 53391.59 2010-09-23 18:29:41.000 266 30775.67 74.55 43636.57 88888.00 2010-09-23 18:29:42.000 266 30775.68 74.51 43636.58 88888.00 2010-09-23 18:29:43.000 266 30775.69 74.55 43636.54 88888.00 2010-09-23 18:29:44.000 266 30775.65 74.59 43636.61 88888.00 2010-09-23 18:29:45.000 266 30775.68 74.60 43636.64 53391.70 2010-09-23 18:29:46.000 266 30775.75 74.59 43636.62 88888.00 2010-09-23 18:29:47.000 266 30775.78 74.57 43636.65 88888.00 2010-09-23 18:29:48.000 266 30775.81 74.56 43636.63 88888.00 2010-09-23 18:29:49.000 266 30775.82 74.57 43636.65 88888.00 2010-09-23 18:29:50.000 266 30775.81 74.53 43636.66 53391.73 2010-09-23 18:29:51.000 266 30775.83 74.50 43636.66 88888.00 2010-09-23 18:29:52.000 266 30775.81 74.49 43636.67 88888.00 2010-09-23 18:29:53.000 266 30775.84 74.48 43636.62 88888.00 2010-09-23 18:29:54.000 266 30775.85 74.52 43636.66 88888.00 2010-09-23 18:29:55.000 266 30775.86 74.54 43636.69 53391.79 2010-09-23 18:29:56.000 266 30775.87 74.51 43636.69 88888.00 2010-09-23 18:29:57.000 266 30775.88 74.56 43636.69 88888.00 2010-09-23 18:29:58.000 266 30775.89 74.55 43636.72 88888.00 2010-09-23 18:29:59.000 266 30775.90 74.54 43636.73 88888.00 2010-09-23 18:30:00.000 266 30775.92 74.49 43636.73 53391.84 2010-09-23 18:30:01.000 266 30775.91 74.52 43636.69 88888.00 2010-09-23 18:30:02.000 266 30775.94 74.55 43636.73 88888.00 2010-09-23 18:30:03.000 266 30775.97 74.57 43636.73 88888.00 2010-09-23 18:30:04.000 266 30775.95 74.55 43636.69 88888.00 2010-09-23 18:30:05.000 266 30775.97 74.54 43636.67 53391.86 2010-09-23 18:30:06.000 266 30775.96 74.50 43636.70 88888.00 2010-09-23 18:30:07.000 266 30775.96 74.45 43636.70 88888.00 2010-09-23 18:30:08.000 266 30776.00 74.48 43636.71 88888.00 2010-09-23 18:30:09.000 266 30776.03 74.50 43636.71 88888.00 2010-09-23 18:30:10.000 266 30776.05 74.52 43636.68 53391.93 2010-09-23 18:30:11.000 266 30776.07 74.49 43636.68 88888.00 2010-09-23 18:30:12.000 266 30776.03 74.46 43636.70 88888.00 2010-09-23 18:30:13.000 266 30776.03 74.50 43636.75 88888.00 2010-09-23 18:30:14.000 266 30776.07 74.47 43636.72 88888.00 2010-09-23 18:30:15.000 266 30776.08 74.45 43636.68 53391.96 2010-09-23 18:30:16.000 266 30776.08 74.43 43636.70 88888.00 2010-09-23 18:30:17.000 266 30776.07 74.45 43636.76 88888.00 2010-09-23 18:30:18.000 266 30776.10 74.48 43636.74 88888.00 2010-09-23 18:30:19.000 266 30776.11 74.46 43636.70 88888.00 2010-09-23 18:30:20.000 266 30776.14 74.45 43636.68 53392.00 2010-09-23 18:30:21.000 266 30776.15 74.47 43636.69 88888.00 2010-09-23 18:30:22.000 266 30776.16 74.48 43636.68 88888.00 2010-09-23 18:30:23.000 266 30776.14 74.45 43636.72 88888.00 2010-09-23 18:30:24.000 266 30776.10 74.45 43636.75 88888.00 2010-09-23 18:30:25.000 266 30776.11 74.45 43636.74 53391.99 2010-09-23 18:30:26.000 266 30776.15 74.47 43636.75 88888.00 2010-09-23 18:30:27.000 266 30776.16 74.45 43636.72 88888.00 2010-09-23 18:30:28.000 266 30776.18 74.46 43636.75 88888.00 2010-09-23 18:30:29.000 266 30776.23 74.49 43636.76 88888.00 2010-09-23 18:30:30.000 266 30776.22 74.46 43636.75 53392.04 2010-09-23 18:30:31.000 266 30776.24 74.49 43636.73 88888.00 2010-09-23 18:30:32.000 266 30776.25 74.48 43636.79 88888.00 2010-09-23 18:30:33.000 266 30776.26 74.48 43636.85 88888.00 2010-09-23 18:30:34.000 266 30776.21 74.40 43636.92 88888.00 2010-09-23 18:30:35.000 266 30776.25 74.46 43636.99 53392.13 2010-09-23 18:30:36.000 266 30776.27 74.53 43636.93 88888.00 2010-09-23 18:30:37.000 266 30776.27 74.50 43636.85 88888.00 2010-09-23 18:30:38.000 266 30776.30 74.47 43636.84 88888.00 2010-09-23 18:30:39.000 266 30776.29 74.45 43636.83 88888.00 2010-09-23 18:30:40.000 266 30776.29 74.43 43636.88 53392.13 2010-09-23 18:30:41.000 266 30776.28 74.43 43636.90 88888.00 2010-09-23 18:30:42.000 266 30776.31 74.46 43636.89 88888.00 2010-09-23 18:30:43.000 266 30776.32 74.47 43636.93 88888.00 2010-09-23 18:30:44.000 266 30776.36 74.48 43636.87 88888.00 2010-09-23 18:30:45.000 266 30776.35 74.50 43636.86 53392.22 2010-09-23 18:30:46.000 266 30776.36 74.49 43636.90 88888.00 2010-09-23 18:30:47.000 266 30776.40 74.47 43636.94 88888.00 2010-09-23 18:30:48.000 266 30776.38 74.43 43636.95 88888.00 2010-09-23 18:30:49.000 266 30776.40 74.51 43636.98 88888.00 2010-09-23 18:30:50.000 266 30776.41 74.48 43636.95 53392.24 2010-09-23 18:30:51.000 266 30776.40 74.44 43636.93 88888.00 2010-09-23 18:30:52.000 266 30776.43 74.44 43636.90 88888.00 2010-09-23 18:30:53.000 266 30776.42 74.45 43636.96 88888.00 2010-09-23 18:30:54.000 266 30776.45 74.44 43636.95 88888.00 2010-09-23 18:30:55.000 266 30776.46 74.44 43636.94 53392.27 2010-09-23 18:30:56.000 266 30776.46 74.44 43636.92 88888.00 2010-09-23 18:30:57.000 266 30776.47 74.44 43636.91 88888.00 2010-09-23 18:30:58.000 266 30776.44 74.45 43636.88 88888.00 2010-09-23 18:30:59.000 266 30776.44 74.46 43636.92 88888.00 2010-09-23 18:31:00.000 266 30776.47 74.45 43636.86 53392.33 2010-09-23 18:31:01.000 266 30776.51 74.48 43636.89 88888.00 2010-09-23 18:31:02.000 266 30776.49 74.48 43636.89 88888.00 2010-09-23 18:31:03.000 266 30776.48 74.42 43636.91 88888.00 2010-09-23 18:31:04.000 266 30776.49 74.40 43636.94 88888.00 2010-09-23 18:31:05.000 266 30776.51 74.42 43636.95 53392.32 2010-09-23 18:31:06.000 266 30776.52 74.42 43636.93 88888.00 2010-09-23 18:31:07.000 266 30776.51 74.39 43636.94 88888.00 2010-09-23 18:31:08.000 266 30776.52 74.40 43636.95 88888.00 2010-09-23 18:31:09.000 266 30776.50 74.39 43636.90 88888.00 2010-09-23 18:31:10.000 266 30776.53 74.41 43636.89 53392.36 2010-09-23 18:31:11.000 266 30776.57 74.43 43636.87 88888.00 2010-09-23 18:31:12.000 266 30776.52 74.41 43636.90 88888.00 2010-09-23 18:31:13.000 266 30776.54 74.40 43636.90 88888.00 2010-09-23 18:31:14.000 266 30776.54 74.34 43636.89 88888.00 2010-09-23 18:31:15.000 266 30776.55 74.31 43636.88 53392.38 2010-09-23 18:31:16.000 266 30776.54 74.32 43636.87 88888.00 2010-09-23 18:31:17.000 266 30776.58 74.35 43636.91 88888.00 2010-09-23 18:31:18.000 266 30776.63 74.41 43636.93 88888.00 2010-09-23 18:31:19.000 266 30776.64 74.40 43636.95 88888.00 2010-09-23 18:31:20.000 266 30776.69 74.37 43636.92 53392.41 2010-09-23 18:31:21.000 266 30776.69 74.35 43636.91 88888.00 2010-09-23 18:31:22.000 266 30776.65 74.34 43636.94 88888.00 2010-09-23 18:31:23.000 266 30776.63 74.34 43636.96 88888.00 2010-09-23 18:31:24.000 266 30776.63 74.33 43636.94 88888.00 2010-09-23 18:31:25.000 266 30776.65 74.33 43636.89 53392.42 2010-09-23 18:31:26.000 266 30776.63 74.30 43636.91 88888.00 2010-09-23 18:31:27.000 266 30776.64 74.26 43636.89 88888.00 2010-09-23 18:31:28.000 266 30776.66 74.27 43636.91 88888.00 2010-09-23 18:31:29.000 266 30776.67 74.27 43636.96 88888.00 2010-09-23 18:31:30.000 266 30776.67 74.24 43636.96 53392.44 2010-09-23 18:31:31.000 266 30776.65 74.21 43636.97 88888.00 2010-09-23 18:31:32.000 266 30776.64 74.21 43636.98 88888.00 2010-09-23 18:31:33.000 266 30776.67 74.22 43636.95 88888.00 2010-09-23 18:31:34.000 266 30776.68 74.27 43636.95 88888.00 2010-09-23 18:31:35.000 266 30776.65 74.25 43636.96 53392.48 2010-09-23 18:31:36.000 266 30776.67 74.27 43636.92 88888.00 2010-09-23 18:31:37.000 266 30776.70 74.28 43636.93 88888.00 2010-09-23 18:31:38.000 266 30776.72 74.28 43636.92 88888.00 2010-09-23 18:31:39.000 266 30776.68 74.25 43636.89 88888.00 2010-09-23 18:31:40.000 266 30776.73 74.24 43636.89 53392.47 2010-09-23 18:31:41.000 266 30776.80 74.28 43636.84 88888.00 2010-09-23 18:31:42.000 266 30776.72 74.24 43636.97 88888.00 2010-09-23 18:31:43.000 266 30776.70 74.17 43636.96 88888.00 2010-09-23 18:31:44.000 266 30776.70 74.20 43636.99 88888.00 2010-09-23 18:31:45.000 266 30776.72 74.20 43637.01 53392.51 2010-09-23 18:31:46.000 266 30776.76 74.20 43637.02 88888.00 2010-09-23 18:31:47.000 266 30776.78 74.18 43636.96 88888.00 2010-09-23 18:31:48.000 266 30776.74 74.18 43636.96 88888.00 2010-09-23 18:31:49.000 266 30776.75 74.18 43636.96 88888.00 2010-09-23 18:31:50.000 266 30776.73 74.19 43636.94 53392.55 2010-09-23 18:31:51.000 266 30776.69 74.19 43636.92 88888.00 2010-09-23 18:31:52.000 266 30776.73 74.17 43636.91 88888.00 2010-09-23 18:31:53.000 266 30776.75 74.19 43636.95 88888.00 2010-09-23 18:31:54.000 266 30776.73 74.19 43636.93 88888.00 2010-09-23 18:31:55.000 266 30776.75 74.17 43636.92 53392.56 2010-09-23 18:31:56.000 266 30776.77 74.15 43636.85 88888.00 2010-09-23 18:31:57.000 266 30776.82 74.17 43636.90 88888.00 2010-09-23 18:31:58.000 266 30776.78 74.14 43636.94 88888.00 2010-09-23 18:31:59.000 266 30776.77 74.15 43636.96 88888.00 2010-09-23 18:32:00.000 266 30776.79 74.13 43636.93 53392.59 2010-09-23 18:32:01.000 266 30776.80 74.15 43636.91 88888.00 2010-09-23 18:32:02.000 266 30776.81 74.11 43636.93 88888.00 2010-09-23 18:32:03.000 266 30776.82 74.09 43636.91 88888.00 2010-09-23 18:32:04.000 266 30776.86 74.09 43636.91 88888.00 2010-09-23 18:32:05.000 266 30776.85 74.08 43636.92 53392.56 2010-09-23 18:32:06.000 266 30776.85 74.07 43636.94 88888.00 2010-09-23 18:32:07.000 266 30776.85 74.11 43636.93 88888.00 2010-09-23 18:32:08.000 266 30776.86 74.10 43636.92 88888.00 2010-09-23 18:32:09.000 266 30776.87 74.09 43636.96 88888.00 2010-09-23 18:32:10.000 266 30776.86 74.07 43636.95 53392.62 2010-09-23 18:32:11.000 266 30776.85 74.06 43636.95 88888.00 2010-09-23 18:32:12.000 266 30776.83 74.07 43636.95 88888.00 2010-09-23 18:32:13.000 266 30776.83 74.08 43636.92 88888.00 2010-09-23 18:32:14.000 266 30776.84 74.08 43636.91 88888.00 2010-09-23 18:32:15.000 266 30776.85 74.08 43636.91 53392.66 2010-09-23 18:32:16.000 266 30776.89 74.06 43636.97 88888.00 2010-09-23 18:32:17.000 266 30776.88 74.02 43637.02 88888.00 2010-09-23 18:32:18.000 266 30776.89 74.06 43637.04 88888.00 2010-09-23 18:32:19.000 266 30776.90 74.01 43636.98 88888.00 2010-09-23 18:32:20.000 266 30776.94 74.01 43636.97 53392.70 2010-09-23 18:32:21.000 266 30776.95 73.97 43636.99 88888.00 2010-09-23 18:32:22.000 266 30776.95 73.94 43636.97 88888.00 2010-09-23 18:32:23.000 266 30776.95 73.94 43637.03 88888.00 2010-09-23 18:32:24.000 266 30777.01 73.94 43636.98 88888.00 2010-09-23 18:32:25.000 266 30777.00 73.95 43636.94 53392.70 2010-09-23 18:32:26.000 266 30777.00 73.95 43636.96 88888.00 2010-09-23 18:32:27.000 266 30777.01 73.97 43637.01 88888.00 2010-09-23 18:32:28.000 266 30776.99 73.96 43637.04 88888.00 2010-09-23 18:32:29.000 266 30776.99 73.98 43637.03 88888.00 2010-09-23 18:32:30.000 266 30776.99 73.97 43637.01 53392.67 2010-09-23 18:32:31.000 266 30777.00 73.97 43637.02 88888.00 2010-09-23 18:32:32.000 266 30776.97 73.96 43637.06 88888.00 2010-09-23 18:32:33.000 266 30777.01 73.97 43637.05 88888.00 2010-09-23 18:32:34.000 266 30776.99 73.98 43637.03 88888.00 2010-09-23 18:32:35.000 266 30777.01 73.97 43637.04 53392.70 2010-09-23 18:32:36.000 266 30777.01 73.94 43637.04 88888.00 2010-09-23 18:32:37.000 266 30777.01 73.91 43637.03 88888.00 2010-09-23 18:32:38.000 266 30777.02 73.87 43637.06 88888.00 2010-09-23 18:32:39.000 266 30777.00 73.85 43637.04 88888.00 2010-09-23 18:32:40.000 266 30777.01 73.93 43637.03 53392.77 2010-09-23 18:32:41.000 266 30777.03 73.98 43637.01 88888.00 2010-09-23 18:32:42.000 266 30777.07 73.95 43636.95 88888.00 2010-09-23 18:32:43.000 266 30777.08 73.95 43636.95 88888.00 2010-09-23 18:32:44.000 266 30777.07 73.94 43636.95 88888.00 2010-09-23 18:32:45.000 266 30777.04 73.94 43636.97 53392.75 2010-09-23 18:32:46.000 266 30777.08 73.96 43636.99 88888.00 2010-09-23 18:32:47.000 266 30777.07 73.94 43636.97 88888.00 2010-09-23 18:32:48.000 266 30777.09 73.93 43636.99 88888.00 2010-09-23 18:32:49.000 266 30777.10 73.91 43636.97 88888.00 2010-09-23 18:32:50.000 266 30777.08 73.90 43636.99 53392.79 2010-09-23 18:32:51.000 266 30777.06 73.90 43636.99 88888.00 2010-09-23 18:32:52.000 266 30777.05 73.85 43636.98 88888.00 2010-09-23 18:32:53.000 266 30777.08 73.84 43636.96 88888.00 2010-09-23 18:32:54.000 266 30777.11 73.78 43636.93 88888.00 2010-09-23 18:32:55.000 266 30777.12 73.79 43636.95 53392.79 2010-09-23 18:32:56.000 266 30777.14 73.82 43636.92 88888.00 2010-09-23 18:32:57.000 266 30777.14 73.84 43636.95 88888.00 2010-09-23 18:32:58.000 266 30777.17 73.81 43637.00 88888.00 2010-09-23 18:32:59.000 266 30777.16 73.84 43636.99 88888.00 2010-09-23 18:33:00.000 266 30777.15 73.85 43636.93 53392.81 2010-09-23 18:33:01.000 266 30777.16 73.79 43636.89 88888.00 2010-09-23 18:33:02.000 266 30777.17 73.81 43636.95 88888.00 2010-09-23 18:33:03.000 266 30777.18 73.80 43637.00 88888.00 2010-09-23 18:33:04.000 266 30777.20 73.81 43637.04 88888.00 2010-09-23 18:33:05.000 266 30777.20 73.81 43637.03 53392.82 2010-09-23 18:33:06.000 266 30777.15 73.80 43636.99 88888.00 2010-09-23 18:33:07.000 266 30777.17 73.76 43637.01 88888.00 2010-09-23 18:33:08.000 266 30777.20 73.78 43637.05 88888.00 2010-09-23 18:33:09.000 266 30777.19 73.75 43637.01 88888.00 2010-09-23 18:33:10.000 266 30777.22 73.75 43637.01 53392.86 2010-09-23 18:33:11.000 266 30777.23 73.76 43637.01 88888.00 2010-09-23 18:33:12.000 266 30777.24 73.77 43637.03 88888.00 2010-09-23 18:33:13.000 266 30777.26 73.73 43637.01 88888.00 2010-09-23 18:33:14.000 266 30777.26 73.70 43636.99 88888.00 2010-09-23 18:33:15.000 266 30777.25 73.68 43636.99 53392.89 2010-09-23 18:33:16.000 266 30777.29 73.66 43637.03 88888.00 2010-09-23 18:33:17.000 266 30777.31 73.65 43637.00 88888.00 2010-09-23 18:33:18.000 266 30777.36 73.67 43637.00 88888.00 2010-09-23 18:33:19.000 266 30777.35 73.62 43637.00 88888.00 2010-09-23 18:33:20.000 266 30777.35 73.64 43637.00 53392.90 2010-09-23 18:33:21.000 266 30777.33 73.68 43637.02 88888.00 2010-09-23 18:33:22.000 266 30777.33 73.67 43637.04 88888.00 2010-09-23 18:33:23.000 266 30777.33 73.66 43637.05 88888.00 2010-09-23 18:33:24.000 266 30777.30 73.66 43637.05 88888.00 2010-09-23 18:33:25.000 266 30777.31 73.63 43637.07 53392.90 2010-09-23 18:33:26.000 266 30777.37 73.64 43636.96 88888.00 2010-09-23 18:33:27.000 266 30777.40 73.65 43636.89 88888.00 2010-09-23 18:33:28.000 266 30777.33 73.59 43637.05 88888.00 2010-09-23 18:33:29.000 266 30777.32 73.57 43637.04 88888.00 2010-09-23 18:33:30.000 266 30777.32 73.57 43637.05 53392.88 2010-09-23 18:33:31.000 266 30777.34 73.58 43637.08 88888.00 2010-09-23 18:33:32.000 266 30777.35 73.59 43637.09 88888.00 2010-09-23 18:33:33.000 266 30777.34 73.56 43637.07 88888.00 2010-09-23 18:33:34.000 266 30777.35 73.58 43637.09 88888.00 2010-09-23 18:33:35.000 266 30777.37 73.57 43637.06 53393.00 2010-09-23 18:33:36.000 266 30777.38 73.50 43637.03 88888.00 2010-09-23 18:33:37.000 266 30777.39 73.49 43636.99 88888.00 2010-09-23 18:33:38.000 266 30777.41 73.48 43637.01 88888.00 2010-09-23 18:33:39.000 266 30777.42 73.48 43637.01 88888.00 2010-09-23 18:33:40.000 266 30777.41 73.50 43637.00 53392.96 2010-09-23 18:33:41.000 266 30777.42 73.47 43637.01 88888.00 2010-09-23 18:33:42.000 266 30777.41 73.47 43636.96 88888.00 2010-09-23 18:33:43.000 266 30777.37 73.48 43637.02 88888.00 2010-09-23 18:33:44.000 266 30777.40 73.47 43637.04 88888.00 2010-09-23 18:33:45.000 266 30777.40 73.47 43637.03 53392.97 2010-09-23 18:33:46.000 266 30777.45 73.46 43637.04 88888.00 2010-09-23 18:33:47.000 266 30777.45 73.44 43637.09 88888.00 2010-09-23 18:33:48.000 266 30777.41 73.47 43637.05 88888.00 2010-09-23 18:33:49.000 266 30777.42 73.45 43637.03 88888.00 2010-09-23 18:33:50.000 266 30777.41 73.46 43636.98 53393.03 2010-09-23 18:33:51.000 266 30777.42 73.44 43637.00 88888.00 2010-09-23 18:33:52.000 266 30777.45 73.45 43637.00 88888.00 2010-09-23 18:33:53.000 266 30777.43 73.50 43637.05 88888.00 2010-09-23 18:33:54.000 266 30777.40 73.48 43637.07 88888.00 2010-09-23 18:33:55.000 266 30777.39 73.48 43637.08 53393.05 2010-09-23 18:33:56.000 266 30777.42 73.50 43637.08 88888.00 2010-09-23 18:33:57.000 266 30777.44 73.52 43637.07 88888.00 2010-09-23 18:33:58.000 266 30777.40 73.48 43637.04 88888.00 2010-09-23 18:33:59.000 266 30777.41 73.48 43637.05 88888.00 2010-09-23 18:34:00.000 266 30777.45 73.50 43637.03 53393.08 2010-09-23 18:34:01.000 266 30777.42 73.49 43637.02 88888.00 2010-09-23 18:34:02.000 266 30777.42 73.48 43637.03 88888.00 2010-09-23 18:34:03.000 266 30777.45 73.47 43636.97 88888.00 2010-09-23 18:34:04.000 266 30777.51 73.54 43636.96 88888.00 2010-09-23 18:34:05.000 266 30777.55 73.53 43636.85 53393.04 2010-09-23 18:34:06.000 266 30777.47 73.45 43636.94 88888.00 2010-09-23 18:34:07.000 266 30777.47 73.47 43637.01 88888.00 2010-09-23 18:34:08.000 266 30777.50 73.47 43637.05 88888.00 2010-09-23 18:34:09.000 266 30777.47 73.43 43637.02 88888.00 2010-09-23 18:34:10.000 266 30777.51 73.39 43636.99 53393.10 2010-09-23 18:34:11.000 266 30777.53 73.37 43637.00 88888.00 2010-09-23 18:34:12.000 266 30777.58 73.46 43636.96 88888.00 2010-09-23 18:34:13.000 266 30777.53 73.43 43636.98 88888.00 2010-09-23 18:34:14.000 266 30777.49 73.48 43637.08 88888.00 2010-09-23 18:34:15.000 266 30777.51 73.44 43637.01 53393.00 2010-09-23 18:34:16.000 266 30777.50 73.39 43636.97 88888.00 2010-09-23 18:34:17.000 266 30777.48 73.37 43637.01 88888.00 2010-09-23 18:34:18.000 266 30777.52 73.39 43636.99 88888.00 2010-09-23 18:34:19.000 266 30777.54 73.40 43637.01 88888.00 2010-09-23 18:34:20.000 266 30777.50 73.40 43637.04 53393.08 2010-09-23 18:34:21.000 266 30777.48 73.34 43637.05 88888.00 2010-09-23 18:34:22.000 266 30777.45 73.35 43637.19 88888.00 2010-09-23 18:34:23.000 266 30777.49 73.36 43637.11 88888.00 2010-09-23 18:34:24.000 266 30777.45 73.34 43637.04 88888.00 2010-09-23 18:34:25.000 266 30777.47 73.34 43637.00 53393.15 2010-09-23 18:34:26.000 266 30777.48 73.34 43637.03 88888.00 2010-09-23 18:34:27.000 266 30777.49 73.37 43637.08 88888.00 2010-09-23 18:34:28.000 266 30777.50 73.44 43637.11 88888.00 2010-09-23 18:34:29.000 266 30777.52 73.41 43637.07 88888.00 2010-09-23 18:34:30.000 266 30777.51 73.40 43637.07 53393.09 2010-09-23 18:34:31.000 266 30777.49 73.38 43637.09 88888.00 2010-09-23 18:34:32.000 266 30777.52 73.43 43637.07 88888.00 2010-09-23 18:34:33.000 266 30777.55 73.45 43637.11 88888.00 2010-09-23 18:34:34.000 266 30777.54 73.42 43637.15 88888.00 2010-09-23 18:34:35.000 266 30777.53 73.43 43637.10 53393.09 2010-09-23 18:34:36.000 266 30777.50 73.41 43637.06 88888.00 2010-09-23 18:34:37.000 266 30777.52 73.42 43637.05 88888.00 2010-09-23 18:34:38.000 266 30777.50 73.40 43637.07 88888.00 2010-09-23 18:34:39.000 266 30777.49 73.36 43637.07 88888.00 2010-09-23 18:34:40.000 266 30777.51 73.37 43637.06 53393.12 2010-09-23 18:34:41.000 266 30777.47 73.34 43637.06 88888.00 2010-09-23 18:34:42.000 266 30777.43 73.31 43637.02 88888.00 2010-09-23 18:34:43.000 266 30777.46 73.31 43637.06 88888.00 2010-09-23 18:34:44.000 266 30777.50 73.32 43637.08 88888.00 2010-09-23 18:34:45.000 266 30777.51 73.29 43637.08 53393.12 2010-09-23 18:34:46.000 266 30777.53 73.29 43637.07 88888.00 2010-09-23 18:34:47.000 266 30777.51 73.30 43637.07 88888.00 2010-09-23 18:34:48.000 266 30777.53 73.29 43637.09 88888.00 2010-09-23 18:34:49.000 266 30777.51 73.28 43637.07 88888.00 2010-09-23 18:34:50.000 266 30777.51 73.29 43637.10 53393.16 2010-09-23 18:34:51.000 266 30777.52 73.30 43637.05 88888.00 2010-09-23 18:34:52.000 266 30777.51 73.28 43637.05 88888.00 2010-09-23 18:34:53.000 266 30777.56 73.30 43637.01 88888.00 2010-09-23 18:34:54.000 266 30777.52 73.28 43637.05 88888.00 2010-09-23 18:34:55.000 266 30777.53 73.25 43637.06 53393.13 2010-09-23 18:34:56.000 266 30777.52 73.25 43637.00 88888.00 2010-09-23 18:34:57.000 266 30777.53 73.27 43636.99 88888.00 2010-09-23 18:34:58.000 266 30777.55 73.28 43636.97 88888.00 2010-09-23 18:34:59.000 266 30777.56 73.33 43637.02 88888.00 2010-09-23 18:35:00.000 266 30777.54 73.34 43637.03 53393.15 2010-09-23 18:35:01.000 266 30777.51 73.29 43637.02 88888.00 2010-09-23 18:35:02.000 266 30777.53 73.32 43637.01 88888.00 2010-09-23 18:35:03.000 266 30777.55 73.32 43637.01 88888.00 2010-09-23 18:35:04.000 266 30777.55 73.32 43637.06 88888.00 2010-09-23 18:35:05.000 266 30777.54 73.27 43637.00 53393.13 2010-09-23 18:35:06.000 266 30777.51 73.23 43636.96 88888.00 2010-09-23 18:35:07.000 266 30777.52 73.25 43637.03 88888.00 2010-09-23 18:35:08.000 266 30777.56 73.28 43637.08 88888.00 2010-09-23 18:35:09.000 266 30777.55 73.27 43637.08 88888.00 2010-09-23 18:35:10.000 266 30777.51 73.29 43637.06 53393.15 2010-09-23 18:35:11.000 266 30777.52 73.28 43637.03 88888.00 2010-09-23 18:35:12.000 266 30777.51 73.25 43637.06 88888.00 2010-09-23 18:35:13.000 266 30777.50 73.25 43637.13 88888.00 2010-09-23 18:35:14.000 266 30777.50 73.26 43637.20 88888.00 2010-09-23 18:35:15.000 266 30777.52 73.30 43637.14 53393.12 2010-09-23 18:35:16.000 266 30777.51 73.28 43637.06 88888.00 2010-09-23 18:35:17.000 266 30777.53 73.25 43637.06 88888.00 2010-09-23 18:35:18.000 266 30777.57 73.27 43637.10 88888.00 2010-09-23 18:35:19.000 266 30777.59 73.33 43637.11 88888.00 2010-09-23 18:35:20.000 266 30777.56 73.29 43637.11 53393.15 2010-09-23 18:35:21.000 266 30777.56 73.26 43637.09 88888.00 2010-09-23 18:35:22.000 266 30777.57 73.29 43637.08 88888.00 2010-09-23 18:35:23.000 266 30777.58 73.28 43637.10 88888.00 2010-09-23 18:35:24.000 266 30777.56 73.25 43637.10 88888.00 2010-09-23 18:35:25.000 266 30777.56 73.26 43637.09 53393.15 2010-09-23 18:35:26.000 266 30777.55 73.24 43637.09 88888.00 2010-09-23 18:35:27.000 266 30777.56 73.25 43637.12 88888.00 2010-09-23 18:35:28.000 266 30777.54 73.29 43637.11 88888.00 2010-09-23 18:35:29.000 266 30777.55 73.27 43637.08 88888.00 2010-09-23 18:35:30.000 266 30777.56 73.29 43637.08 53393.15 2010-09-23 18:35:31.000 266 30777.55 73.27 43637.04 88888.00 2010-09-23 18:35:32.000 266 30777.58 73.24 43637.04 88888.00 2010-09-23 18:35:33.000 266 30777.59 73.23 43637.03 88888.00 2010-09-23 18:35:34.000 266 30777.58 73.23 43637.06 88888.00 2010-09-23 18:35:35.000 266 30777.58 73.25 43637.08 53393.18 2010-09-23 18:35:36.000 266 30777.57 73.26 43637.03 88888.00 2010-09-23 18:35:37.000 266 30777.52 73.25 43637.08 88888.00 2010-09-23 18:35:38.000 266 30777.55 73.22 43637.06 88888.00 2010-09-23 18:35:39.000 266 30777.56 73.21 43637.06 88888.00 2010-09-23 18:35:40.000 266 30777.56 73.28 43637.06 53393.17 2010-09-23 18:35:41.000 266 30777.55 73.28 43637.06 88888.00 2010-09-23 18:35:42.000 266 30777.54 73.26 43637.11 88888.00 2010-09-23 18:35:43.000 266 30777.61 73.32 43637.11 88888.00 2010-09-23 18:35:44.000 266 30777.62 73.33 43637.08 88888.00 2010-09-23 18:35:45.000 266 30777.58 73.29 43637.08 53393.16 2010-09-23 18:35:46.000 266 30777.56 73.30 43637.06 88888.00 2010-09-23 18:35:47.000 266 30777.61 73.33 43637.06 88888.00 2010-09-23 18:35:48.000 266 30777.59 73.30 43637.10 88888.00 2010-09-23 18:35:49.000 266 30777.60 73.27 43637.08 88888.00 2010-09-23 18:35:50.000 266 30777.56 73.31 43637.11 53393.16 2010-09-23 18:35:51.000 266 30777.57 73.32 43637.08 88888.00 2010-09-23 18:35:52.000 266 30777.56 73.28 43637.09 88888.00 2010-09-23 18:35:53.000 266 30777.57 73.31 43637.07 88888.00 2010-09-23 18:35:54.000 266 30777.57 73.33 43637.05 88888.00 2010-09-23 18:35:55.000 266 30777.58 73.34 43637.06 53393.13 2010-09-23 18:35:56.000 266 30777.54 73.31 43637.04 88888.00 2010-09-23 18:35:57.000 266 30777.60 73.31 43637.04 88888.00 2010-09-23 18:35:58.000 266 30777.63 73.33 43637.07 88888.00 2010-09-23 18:35:59.000 266 30777.62 73.34 43637.11 88888.00 2010-09-23 18:36:00.000 266 30777.56 73.35 43637.11 53393.18 2010-09-23 18:36:01.000 266 30777.54 73.36 43637.12 88888.00 2010-09-23 18:36:02.000 266 30777.57 73.33 43637.11 88888.00 2010-09-23 18:36:03.000 266 30777.61 73.32 43637.13 88888.00 2010-09-23 18:36:04.000 266 30777.61 73.31 43637.15 88888.00 2010-09-23 18:36:05.000 266 30777.62 73.30 43637.11 53393.16 2010-09-23 18:36:06.000 266 30777.60 73.32 43637.05 88888.00 2010-09-23 18:36:07.000 266 30777.60 73.33 43637.11 88888.00 2010-09-23 18:36:08.000 266 30777.60 73.31 43637.10 88888.00 2010-09-23 18:36:09.000 266 30777.57 73.30 43637.10 88888.00 2010-09-23 18:36:10.000 266 30777.59 73.35 43637.13 53393.19 2010-09-23 18:36:11.000 266 30777.60 73.39 43637.11 88888.00 2010-09-23 18:36:12.000 266 30777.61 73.36 43637.08 88888.00 2010-09-23 18:36:13.000 266 30777.62 73.38 43637.09 88888.00 2010-09-23 18:36:14.000 266 30777.59 73.39 43637.13 88888.00 2010-09-23 18:36:15.000 266 30777.56 73.36 43637.14 53393.18 2010-09-23 18:36:16.000 266 30777.53 73.35 43637.11 88888.00 2010-09-23 18:36:17.000 266 30777.56 73.34 43637.10 88888.00 2010-09-23 18:36:18.000 266 30777.59 73.33 43637.07 88888.00 2010-09-23 18:36:19.000 266 30777.62 73.34 43637.09 88888.00 2010-09-23 18:36:20.000 266 30777.61 73.34 43637.07 53393.18 2010-09-23 18:36:21.000 266 30777.61 73.34 43637.03 88888.00 2010-09-23 18:36:22.000 266 30777.58 73.33 43637.06 88888.00 2010-09-23 18:36:23.000 266 30777.58 73.35 43637.07 88888.00 2010-09-23 18:36:24.000 266 30777.58 73.36 43637.07 88888.00 2010-09-23 18:36:25.000 266 30777.55 73.36 43637.13 53393.18 2010-09-23 18:36:26.000 266 30777.54 73.36 43637.11 88888.00 2010-09-23 18:36:27.000 266 30777.57 73.34 43637.10 88888.00 2010-09-23 18:36:28.000 266 30777.57 73.34 43637.11 88888.00 2010-09-23 18:36:29.000 266 30777.59 73.32 43637.13 88888.00 2010-09-23 18:36:30.000 266 30777.62 73.30 43637.14 53393.21 2010-09-23 18:36:31.000 266 30777.62 73.29 43637.11 88888.00 2010-09-23 18:36:32.000 266 30777.65 73.31 43637.12 88888.00 2010-09-23 18:36:33.000 266 30777.63 73.27 43637.12 88888.00 2010-09-23 18:36:34.000 266 30777.63 73.27 43637.13 88888.00 2010-09-23 18:36:35.000 266 30777.67 73.29 43637.14 53393.23 2010-09-23 18:36:36.000 266 30777.70 73.32 43637.14 88888.00 2010-09-23 18:36:37.000 266 30777.70 73.33 43637.15 88888.00 2010-09-23 18:36:38.000 266 30777.69 73.30 43637.13 88888.00 2010-09-23 18:36:39.000 266 30777.68 73.29 43637.12 88888.00 2010-09-23 18:36:40.000 266 30777.66 73.30 43637.08 53393.22 2010-09-23 18:36:41.000 266 30777.70 73.31 43637.08 88888.00 2010-09-23 18:36:42.000 266 30777.70 73.32 43637.05 88888.00 2010-09-23 18:36:43.000 266 30777.68 73.30 43637.11 88888.00 2010-09-23 18:36:44.000 266 30777.68 73.32 43637.14 88888.00 2010-09-23 18:36:45.000 266 30777.68 73.36 43637.16 53393.22 2010-09-23 18:36:46.000 266 30777.70 73.39 43637.22 88888.00 2010-09-23 18:36:47.000 266 30777.72 73.37 43637.20 88888.00 2010-09-23 18:36:48.000 266 30777.70 73.37 43637.22 88888.00 2010-09-23 18:36:49.000 266 30777.72 73.38 43637.20 88888.00 2010-09-23 18:36:50.000 266 30777.73 73.36 43637.20 53393.25 2010-09-23 18:36:51.000 266 30777.71 73.34 43637.18 88888.00 2010-09-23 18:36:52.000 266 30777.68 73.33 43637.19 88888.00 2010-09-23 18:36:53.000 266 30777.70 73.33 43637.17 88888.00 2010-09-23 18:36:54.000 266 30777.72 73.37 43637.17 88888.00 2010-09-23 18:36:55.000 266 30777.69 73.39 43637.14 53393.26 2010-09-23 18:36:56.000 266 30777.68 73.37 43637.12 88888.00 2010-09-23 18:36:57.000 266 30777.72 73.38 43637.12 88888.00 2010-09-23 18:36:58.000 266 30777.72 73.39 43637.12 88888.00 2010-09-23 18:36:59.000 266 30777.72 73.40 43637.18 88888.00 2010-09-23 18:37:00.000 266 30777.68 73.38 43637.19 53393.27 2010-09-23 18:37:01.000 266 30777.63 73.33 43637.26 88888.00 2010-09-23 18:37:02.000 266 30777.70 73.39 43637.17 88888.00 2010-09-23 18:37:03.000 266 30777.74 73.44 43637.10 88888.00 2010-09-23 18:37:04.000 266 30777.71 73.44 43637.08 88888.00 2010-09-23 18:37:05.000 266 30777.70 73.45 43637.09 53393.30 2010-09-23 18:37:06.000 266 30777.68 73.42 43637.08 88888.00 2010-09-23 18:37:07.000 266 30777.68 73.42 43637.05 88888.00 2010-09-23 18:37:08.000 266 30777.74 73.44 43637.09 88888.00 2010-09-23 18:37:09.000 266 30777.72 73.47 43637.11 88888.00 2010-09-23 18:37:10.000 266 30777.73 73.44 43637.14 53393.25 2010-09-23 18:37:11.000 266 30777.74 73.44 43637.15 88888.00 2010-09-23 18:37:12.000 266 30777.72 73.45 43637.15 88888.00 2010-09-23 18:37:13.000 266 30777.72 73.47 43637.17 88888.00 2010-09-23 18:37:14.000 266 30777.71 73.50 43637.21 88888.00 2010-09-23 18:37:15.000 266 30777.74 73.47 43637.17 53393.30 2010-09-23 18:37:16.000 266 30777.73 73.50 43637.18 88888.00 2010-09-23 18:37:17.000 266 30777.72 73.51 43637.14 88888.00 2010-09-23 18:37:18.000 266 30777.74 73.50 43637.14 88888.00 2010-09-23 18:37:19.000 266 30777.74 73.45 43637.14 88888.00 2010-09-23 18:37:20.000 266 30777.75 73.45 43637.15 53393.32 2010-09-23 18:37:21.000 266 30777.73 73.50 43637.16 88888.00 2010-09-23 18:37:22.000 266 30777.74 73.54 43637.17 88888.00 2010-09-23 18:37:23.000 266 30777.76 73.47 43637.14 88888.00 2010-09-23 18:37:24.000 266 30777.76 73.49 43637.19 88888.00 2010-09-23 18:37:25.000 266 30777.74 73.50 43637.14 53393.32 2010-09-23 18:37:26.000 266 30777.74 73.56 43637.14 88888.00 2010-09-23 18:37:27.000 266 30777.73 73.55 43637.14 88888.00 2010-09-23 18:37:28.000 266 30777.74 73.51 43637.13 88888.00 2010-09-23 18:37:29.000 266 30777.75 73.51 43637.14 88888.00 2010-09-23 18:37:30.000 266 30777.78 73.50 43637.13 53393.34 2010-09-23 18:37:31.000 266 30777.76 73.52 43637.14 88888.00 2010-09-23 18:37:32.000 266 30777.80 73.54 43637.14 88888.00 2010-09-23 18:37:33.000 266 30777.80 73.53 43637.13 88888.00 2010-09-23 18:37:34.000 266 30777.77 73.52 43637.14 88888.00 2010-09-23 18:37:35.000 266 30777.77 73.52 43637.14 53393.33 2010-09-23 18:37:36.000 266 30777.79 73.50 43637.08 88888.00 2010-09-23 18:37:37.000 266 30777.78 73.51 43637.11 88888.00 2010-09-23 18:37:38.000 266 30777.74 73.50 43637.11 88888.00 2010-09-23 18:37:39.000 266 30777.77 73.50 43637.08 88888.00 2010-09-23 18:37:40.000 266 30777.78 73.50 43637.14 53393.35 2010-09-23 18:37:41.000 266 30777.80 73.54 43637.16 88888.00 2010-09-23 18:37:42.000 266 30777.80 73.64 43637.09 88888.00 2010-09-23 18:37:43.000 266 30777.82 73.62 43637.04 88888.00 2010-09-23 18:37:44.000 266 30777.78 73.54 43637.11 88888.00 2010-09-23 18:37:45.000 266 30777.75 73.48 43637.10 53393.31 2010-09-23 18:37:46.000 266 30777.77 73.55 43637.16 88888.00 2010-09-23 18:37:47.000 266 30777.81 73.58 43637.18 88888.00 2010-09-23 18:37:48.000 266 30777.84 73.59 43637.18 88888.00 2010-09-23 18:37:49.000 266 30777.82 73.60 43637.18 88888.00 2010-09-23 18:37:50.000 266 30777.83 73.58 43637.17 53393.38 2010-09-23 18:37:51.000 266 30777.88 73.57 43637.21 88888.00 2010-09-23 18:37:52.000 266 30777.87 73.56 43637.20 88888.00 2010-09-23 18:37:53.000 266 30777.87 73.57 43637.22 88888.00 2010-09-23 18:37:54.000 266 30777.84 73.56 43637.22 88888.00 2010-09-23 18:37:55.000 266 30777.84 73.55 43637.20 53393.35 2010-09-23 18:37:56.000 266 30777.87 73.56 43637.16 88888.00 2010-09-23 18:37:57.000 266 30777.89 73.57 43637.14 88888.00 2010-09-23 18:37:58.000 266 30777.88 73.55 43637.13 88888.00 2010-09-23 18:37:59.000 266 30777.86 73.54 43637.14 88888.00 2010-09-23 18:38:00.000 266 30777.84 73.56 43637.15 53393.36 2010-09-23 18:38:01.000 266 30777.87 73.57 43637.14 88888.00 2010-09-23 18:38:02.000 266 30777.85 73.57 43637.12 88888.00 2010-09-23 18:38:03.000 266 30777.88 73.59 43637.13 88888.00 2010-09-23 18:38:04.000 266 30777.89 73.62 43637.14 88888.00 2010-09-23 18:38:05.000 266 30777.90 73.61 43637.14 53393.38 2010-09-23 18:38:06.000 266 30777.86 73.62 43637.16 88888.00 2010-09-23 18:38:07.000 266 30777.89 73.59 43637.10 88888.00 2010-09-23 18:38:08.000 266 30777.86 73.58 43637.13 88888.00 2010-09-23 18:38:09.000 266 30777.86 73.59 43637.15 88888.00 2010-09-23 18:38:10.000 266 30777.88 73.56 43637.11 53393.35 2010-09-23 18:38:11.000 266 30777.90 73.57 43637.06 88888.00 2010-09-23 18:38:12.000 266 30777.87 73.57 43637.05 88888.00 2010-09-23 18:38:13.000 266 30777.88 73.59 43637.08 88888.00 2010-09-23 18:38:14.000 266 30777.84 73.57 43637.11 88888.00 2010-09-23 18:38:15.000 266 30777.84 73.55 43637.07 53393.38 2010-09-23 18:38:16.000 266 30777.88 73.58 43637.06 88888.00 2010-09-23 18:38:17.000 266 30777.86 73.57 43637.06 88888.00 2010-09-23 18:38:18.000 266 30777.85 73.60 43637.06 88888.00 2010-09-23 18:38:19.000 266 30777.85 73.61 43637.07 88888.00 2010-09-23 18:38:20.000 266 30777.83 73.60 43637.07 53393.40 2010-09-23 18:38:21.000 266 30777.83 73.64 43637.10 88888.00 2010-09-23 18:38:22.000 266 30777.83 73.59 43637.09 88888.00 2010-09-23 18:38:23.000 266 30777.81 73.60 43637.12 88888.00 2010-09-23 18:38:24.000 266 30777.79 73.62 43637.15 88888.00 2010-09-23 18:38:25.000 266 30777.83 73.65 43637.06 53393.37 2010-09-23 18:38:26.000 266 30777.83 73.66 43636.98 88888.00 2010-09-23 18:38:27.000 266 30777.78 73.58 43637.07 88888.00 2010-09-23 18:38:28.000 266 30777.80 73.56 43637.08 88888.00 2010-09-23 18:38:29.000 266 30777.81 73.58 43637.07 88888.00 2010-09-23 18:38:30.000 266 30777.82 73.60 43637.08 53393.32 2010-09-23 18:38:31.000 266 30777.86 73.64 43637.06 88888.00 2010-09-23 18:38:32.000 266 30777.88 73.61 43637.05 88888.00 2010-09-23 18:38:33.000 266 30777.83 73.62 43637.06 88888.00 2010-09-23 18:38:34.000 266 30777.84 73.59 43637.03 88888.00 2010-09-23 18:38:35.000 266 30777.83 73.59 43637.04 53393.32 2010-09-23 18:38:36.000 266 30777.84 73.59 43637.10 88888.00 2010-09-23 18:38:37.000 266 30777.86 73.60 43637.03 88888.00 2010-09-23 18:38:38.000 266 30777.85 73.58 43636.99 88888.00 2010-09-23 18:38:39.000 266 30777.85 73.59 43636.98 88888.00 2010-09-23 18:38:40.000 266 30777.81 73.58 43636.98 53393.33 2010-09-23 18:38:41.000 266 30777.86 73.59 43637.02 88888.00 2010-09-23 18:38:42.000 266 30777.85 73.66 43637.06 88888.00 2010-09-23 18:38:43.000 266 30777.89 73.63 43637.08 88888.00 2010-09-23 18:38:44.000 266 30777.87 73.62 43637.08 88888.00 2010-09-23 18:38:45.000 266 30777.83 73.62 43637.03 53393.33 2010-09-23 18:38:46.000 266 30777.84 73.64 43637.08 88888.00 2010-09-23 18:38:47.000 266 30777.84 73.65 43637.12 88888.00 2010-09-23 18:38:48.000 266 30777.83 73.64 43637.06 88888.00 2010-09-23 18:38:49.000 266 30777.83 73.63 43637.04 88888.00 2010-09-23 18:38:50.000 266 30777.81 73.57 43637.06 53393.30 2010-09-23 18:38:51.000 266 30777.80 73.59 43637.06 88888.00 2010-09-23 18:38:52.000 266 30777.73 73.54 43637.13 88888.00 2010-09-23 18:38:53.000 266 30777.73 73.62 43637.23 88888.00 2010-09-23 18:38:54.000 266 30777.82 73.67 43637.03 88888.00 2010-09-23 18:38:55.000 266 30777.79 73.65 43636.97 53393.35 2010-09-23 18:38:56.000 266 30777.81 73.63 43637.01 88888.00 2010-09-23 18:38:57.000 266 30777.81 73.63 43637.05 88888.00 2010-09-23 18:38:58.000 266 30777.79 73.62 43637.04 88888.00 2010-09-23 18:38:59.000 266 30777.80 73.64 43637.02 88888.00 2010-09-23 18:39:00.000 266 30777.78 73.61 43637.03 53393.27 2010-09-23 18:39:01.000 266 30777.77 73.58 43637.05 88888.00 2010-09-23 18:39:02.000 266 30777.81 73.58 43637.02 88888.00 2010-09-23 18:39:03.000 266 30777.82 73.61 43637.03 88888.00 2010-09-23 18:39:04.000 266 30777.78 73.61 43637.04 88888.00 2010-09-23 18:39:05.000 266 30777.74 73.61 43637.08 53393.26 2010-09-23 18:39:06.000 266 30777.76 73.63 43636.97 88888.00 2010-09-23 18:39:07.000 266 30777.74 73.63 43636.93 88888.00 2010-09-23 18:39:08.000 266 30777.74 73.60 43636.97 88888.00 2010-09-23 18:39:09.000 266 30777.74 73.55 43636.98 88888.00 2010-09-23 18:39:10.000 266 30777.73 73.59 43637.00 53393.24 2010-09-23 18:39:11.000 266 30777.67 73.58 43637.03 88888.00 2010-09-23 18:39:12.000 266 30777.67 73.60 43637.02 88888.00 2010-09-23 18:39:13.000 266 30777.69 73.63 43636.97 88888.00 2010-09-23 18:39:14.000 266 30777.68 73.65 43636.99 88888.00 2010-09-23 18:39:15.000 266 30777.66 73.64 43637.05 53393.27 2010-09-23 18:39:16.000 266 30777.66 73.61 43637.03 88888.00 2010-09-23 18:39:17.000 266 30777.70 73.58 43636.99 88888.00 2010-09-23 18:39:18.000 266 30777.74 73.61 43636.98 88888.00 2010-09-23 18:39:19.000 266 30777.68 73.58 43637.04 88888.00 2010-09-23 18:39:20.000 266 30777.68 73.54 43637.08 53393.23 2010-09-23 18:39:21.000 266 30777.70 73.51 43637.05 88888.00 2010-09-23 18:39:22.000 266 30777.70 73.54 43637.09 88888.00 2010-09-23 18:39:23.000 266 30777.71 73.53 43637.07 88888.00 2010-09-23 18:39:24.000 266 30777.68 73.53 43637.10 88888.00 2010-09-23 18:39:25.000 266 30777.66 73.53 43637.08 53393.21 2010-09-23 18:39:26.000 266 30777.65 73.52 43637.05 88888.00 2010-09-23 18:39:27.000 266 30777.63 73.52 43637.06 88888.00 2010-09-23 18:39:28.000 266 30777.63 73.50 43637.11 88888.00 2010-09-23 18:39:29.000 266 30777.61 73.50 43637.07 88888.00 2010-09-23 18:39:30.000 266 30777.64 73.51 43637.07 53393.18 2010-09-23 18:39:31.000 266 30777.61 73.48 43637.08 88888.00 2010-09-23 18:39:32.000 266 30777.61 73.49 43637.13 88888.00 2010-09-23 18:39:33.000 266 30777.65 73.46 43637.16 88888.00 2010-09-23 18:39:34.000 266 30777.65 73.48 43637.16 88888.00 2010-09-23 18:39:35.000 266 30777.63 73.54 43637.11 53393.18 2010-09-23 18:39:36.000 266 30777.61 73.59 43637.11 88888.00 2010-09-23 18:39:37.000 266 30777.60 73.56 43637.14 88888.00 2010-09-23 18:39:38.000 266 30777.61 73.50 43637.11 88888.00 2010-09-23 18:39:39.000 266 30777.62 73.48 43637.09 88888.00 2010-09-23 18:39:40.000 266 30777.61 73.50 43637.05 53393.15 2010-09-23 18:39:41.000 266 30777.62 73.47 43637.02 88888.00 2010-09-23 18:39:42.000 266 30777.63 73.50 43637.09 88888.00 2010-09-23 18:39:43.000 266 30777.64 73.52 43637.10 88888.00 2010-09-23 18:39:44.000 266 30777.68 73.54 43637.11 88888.00 2010-09-23 18:39:45.000 266 30777.64 73.52 43637.08 53393.15 2010-09-23 18:39:46.000 266 30777.60 73.51 43637.08 88888.00 2010-09-23 18:39:47.000 266 30777.61 73.50 43637.13 88888.00 2010-09-23 18:39:48.000 266 30777.62 73.47 43637.09 88888.00 2010-09-23 18:39:49.000 266 30777.61 73.48 43637.08 88888.00 2010-09-23 18:39:50.000 266 30777.60 73.47 43637.07 53393.16 2010-09-23 18:39:51.000 266 30777.58 73.42 43637.07 88888.00 2010-09-23 18:39:52.000 266 30777.58 73.42 43637.06 88888.00 2010-09-23 18:39:53.000 266 30777.60 73.43 43637.08 88888.00 2010-09-23 18:39:54.000 266 30777.62 73.45 43637.06 88888.00 2010-09-23 18:39:55.000 266 30777.57 73.42 43637.07 53393.13 2010-09-23 18:39:56.000 266 30777.56 73.40 43637.14 88888.00 2010-09-23 18:39:57.000 266 30777.57 73.37 43637.11 88888.00 2010-09-23 18:39:58.000 266 30777.53 73.36 43637.09 88888.00 2010-09-23 18:39:59.000 266 30777.51 73.37 43637.10 88888.00 2010-09-23 18:40:00.000 266 30777.58 73.37 43637.15 53393.15 2010-09-23 18:40:01.000 266 30777.60 73.35 43637.14 88888.00 2010-09-23 18:40:02.000 266 30777.54 73.35 43637.05 88888.00 2010-09-23 18:40:03.000 266 30777.53 73.35 43637.04 88888.00 2010-09-23 18:40:04.000 266 30777.56 73.36 43636.99 88888.00 2010-09-23 18:40:05.000 266 30777.57 73.34 43636.94 53393.13 2010-09-23 18:40:06.000 266 30777.58 73.31 43636.94 88888.00 2010-09-23 18:40:07.000 266 30777.61 73.32 43637.02 88888.00 2010-09-23 18:40:08.000 266 30777.64 73.36 43637.01 88888.00 2010-09-23 18:40:09.000 266 30777.63 73.36 43637.01 88888.00 2010-09-23 18:40:10.000 266 30777.59 73.33 43637.05 53393.13 2010-09-23 18:40:11.000 266 30777.59 73.35 43637.09 88888.00 2010-09-23 18:40:12.000 266 30777.56 73.33 43637.06 88888.00 2010-09-23 18:40:13.000 266 30777.56 73.34 43637.06 88888.00 2010-09-23 18:40:14.000 266 30777.60 73.32 43637.06 88888.00 2010-09-23 18:40:15.000 266 30777.60 73.33 43637.02 53393.14 2010-09-23 18:40:16.000 266 30777.61 73.34 43637.03 88888.00 2010-09-23 18:40:17.000 266 30777.58 73.31 43637.00 88888.00 2010-09-23 18:40:18.000 266 30777.58 73.36 43636.98 88888.00 2010-09-23 18:40:19.000 266 30777.60 73.36 43637.01 88888.00 2010-09-23 18:40:20.000 266 30777.59 73.31 43637.01 53393.12 2010-09-23 18:40:21.000 266 30777.59 73.34 43637.06 88888.00 2010-09-23 18:40:22.000 266 30777.58 73.33 43637.01 88888.00 2010-09-23 18:40:23.000 266 30777.57 73.39 43636.97 88888.00 2010-09-23 18:40:24.000 266 30777.56 73.38 43636.97 88888.00 2010-09-23 18:40:25.000 266 30777.55 73.33 43637.04 53393.13 2010-09-23 18:40:26.000 266 30777.54 73.29 43637.05 88888.00 2010-09-23 18:40:27.000 266 30777.55 73.30 43637.05 88888.00 2010-09-23 18:40:28.000 266 30777.58 73.29 43637.07 88888.00 2010-09-23 18:40:29.000 266 30777.59 73.28 43637.08 88888.00 2010-09-23 18:40:30.000 266 30777.57 73.29 43637.10 53393.10 2010-09-23 18:40:31.000 266 30777.53 73.28 43637.09 88888.00 2010-09-23 18:40:32.000 266 30777.53 73.25 43637.07 88888.00 2010-09-23 18:40:33.000 266 30777.56 73.25 43637.06 88888.00 2010-09-23 18:40:34.000 266 30777.57 73.25 43637.06 88888.00 2010-09-23 18:40:35.000 266 30777.55 73.23 43637.05 53393.08 2010-09-23 18:40:36.000 266 30777.55 73.27 43637.06 88888.00 2010-09-23 18:40:37.000 266 30777.56 73.25 43637.02 88888.00 2010-09-23 18:40:38.000 266 30777.55 73.25 43637.06 88888.00 2010-09-23 18:40:39.000 266 30777.56 73.27 43637.13 88888.00 2010-09-23 18:40:40.000 266 30777.56 73.24 43637.13 53393.08 2010-09-23 18:40:41.000 266 30777.56 73.23 43637.17 88888.00 2010-09-23 18:40:42.000 266 30777.53 73.24 43637.12 88888.00 2010-09-23 18:40:43.000 266 30777.53 73.21 43637.10 88888.00 2010-09-23 18:40:44.000 266 30777.53 73.20 43637.07 88888.00 2010-09-23 18:40:45.000 266 30777.52 73.23 43637.08 53393.08 2010-09-23 18:40:46.000 266 30777.48 73.21 43637.08 88888.00 2010-09-23 18:40:47.000 266 30777.49 73.22 43637.08 88888.00 2010-09-23 18:40:48.000 266 30777.50 73.22 43637.03 88888.00 2010-09-23 18:40:49.000 266 30777.48 73.24 43637.06 88888.00 2010-09-23 18:40:50.000 266 30777.49 73.20 43637.12 53393.08 2010-09-23 18:40:51.000 266 30777.51 73.22 43637.06 88888.00 2010-09-23 18:40:52.000 266 30777.47 73.20 43637.04 88888.00 2010-09-23 18:40:53.000 266 30777.45 73.16 43637.07 88888.00 2010-09-23 18:40:54.000 266 30777.48 73.16 43637.08 88888.00 2010-09-23 18:40:55.000 266 30777.48 73.18 43637.07 53393.04 2010-09-23 18:40:56.000 266 30777.48 73.20 43637.04 88888.00 2010-09-23 18:40:57.000 266 30777.45 73.17 43637.05 88888.00 2010-09-23 18:40:58.000 266 30777.42 73.19 43637.04 88888.00 2010-09-23 18:40:59.000 266 30777.46 73.21 43637.06 88888.00 2010-09-23 18:41:00.000 266 30777.46 73.21 43637.07 53393.03 2010-09-23 18:41:01.000 266 30777.46 73.22 43637.07 88888.00 2010-09-23 18:41:02.000 266 30777.47 73.22 43637.04 88888.00 2010-09-23 18:41:03.000 266 30777.45 73.18 43637.06 88888.00 2010-09-23 18:41:04.000 266 30777.46 73.18 43637.09 88888.00 2010-09-23 18:41:05.000 266 30777.46 73.20 43637.10 53393.04 2010-09-23 18:41:06.000 266 30777.46 73.19 43637.08 88888.00 2010-09-23 18:41:07.000 266 30777.45 73.20 43637.06 88888.00 2010-09-23 18:41:08.000 266 30777.45 73.23 43637.06 88888.00 2010-09-23 18:41:09.000 266 30777.45 73.20 43637.05 88888.00 2010-09-23 18:41:10.000 266 30777.44 73.19 43637.06 53393.01 2010-09-23 18:41:11.000 266 30777.44 73.18 43637.01 88888.00 2010-09-23 18:41:12.000 266 30777.45 73.18 43637.03 88888.00 2010-09-23 18:41:13.000 266 30777.39 73.18 43637.04 88888.00 2010-09-23 18:41:14.000 266 30777.38 73.19 43637.07 88888.00 2010-09-23 18:41:15.000 266 30777.40 73.16 43637.05 53393.01 2010-09-23 18:41:16.000 266 30777.42 73.20 43637.08 88888.00 2010-09-23 18:41:17.000 266 30777.46 73.21 43637.05 88888.00 2010-09-23 18:41:18.000 266 30777.48 73.22 43637.08 88888.00 2010-09-23 18:41:19.000 266 30777.43 73.23 43637.10 88888.00 2010-09-23 18:41:20.000 266 30777.43 73.25 43637.11 53393.00 2010-09-23 18:41:21.000 266 30777.41 73.26 43637.13 88888.00 2010-09-23 18:41:22.000 266 30777.42 73.26 43637.10 88888.00 2010-09-23 18:41:23.000 266 30777.47 73.25 43637.14 88888.00 2010-09-23 18:41:24.000 266 30777.42 73.22 43637.12 88888.00 2010-09-23 18:41:25.000 266 30777.38 73.18 43637.05 53393.01 2010-09-23 18:41:26.000 266 30777.40 73.20 43637.04 88888.00 2010-09-23 18:41:27.000 266 30777.41 73.23 43637.00 88888.00 2010-09-23 18:41:28.000 266 30777.41 73.21 43636.99 88888.00 2010-09-23 18:41:29.000 266 30777.42 73.25 43637.04 88888.00 2010-09-23 18:41:30.000 266 30777.41 73.28 43637.05 53392.99 2010-09-23 18:41:31.000 266 30777.40 73.31 43637.04 88888.00 2010-09-23 18:41:32.000 266 30777.38 73.29 43637.04 88888.00 2010-09-23 18:41:33.000 266 30777.37 73.33 43637.04 88888.00 2010-09-23 18:41:34.000 266 30777.33 73.31 43637.03 88888.00 2010-09-23 18:41:35.000 266 30777.36 73.25 43637.02 53392.97 2010-09-23 18:41:36.000 266 30777.39 73.29 43636.96 88888.00 2010-09-23 18:41:37.000 266 30777.33 73.25 43636.96 88888.00 2010-09-23 18:41:38.000 266 30777.31 73.22 43637.01 88888.00 2010-09-23 18:41:39.000 266 30777.30 73.26 43637.02 88888.00 2010-09-23 18:41:40.000 266 30777.30 73.27 43636.99 53392.94 2010-09-23 18:41:41.000 266 30777.31 73.23 43636.93 88888.00 2010-09-23 18:41:42.000 266 30777.30 73.24 43636.99 88888.00 2010-09-23 18:41:43.000 266 30777.31 73.24 43637.02 88888.00 2010-09-23 18:41:44.000 266 30777.29 73.28 43637.00 88888.00 2010-09-23 18:41:45.000 266 30777.27 73.27 43636.97 53392.89 2010-09-23 18:41:46.000 266 30777.27 73.27 43636.95 88888.00 2010-09-23 18:41:47.000 266 30777.30 73.27 43636.99 88888.00 2010-09-23 18:41:48.000 266 30777.26 73.25 43636.96 88888.00 2010-09-23 18:41:49.000 266 30777.28 73.27 43636.94 88888.00 2010-09-23 18:41:50.000 266 30777.29 73.31 43636.97 53392.82 2010-09-23 18:41:51.000 266 30777.23 73.29 43637.02 88888.00 2010-09-23 18:41:52.000 266 30777.20 73.29 43637.00 88888.00 2010-09-23 18:41:53.000 266 30777.19 73.31 43637.00 88888.00 2010-09-23 18:41:54.000 266 30777.15 73.30 43637.05 88888.00 2010-09-23 18:41:55.000 266 30777.17 73.27 43637.07 53392.80 2010-09-23 18:41:56.000 266 30777.15 73.28 43637.07 88888.00 2010-09-23 18:41:57.000 266 30777.14 73.32 43637.07 88888.00 2010-09-23 18:41:58.000 266 30777.08 73.31 43637.00 88888.00 2010-09-23 18:41:59.000 266 30777.05 73.33 43637.00 88888.00 2010-09-23 18:42:00.000 266 30777.02 73.31 43636.94 53392.73 2010-09-23 18:42:01.000 266 30776.99 73.33 43636.91 88888.00 2010-09-23 18:42:02.000 266 30777.00 73.36 43636.90 88888.00 2010-09-23 18:42:03.000 266 30776.99 73.33 43636.92 88888.00 2010-09-23 18:42:04.000 266 30776.95 73.34 43636.92 88888.00 2010-09-23 18:42:05.000 266 30776.92 73.34 43636.91 53392.66 2010-09-23 18:42:06.000 266 30776.92 73.33 43636.87 88888.00 2010-09-23 18:42:07.000 266 30776.92 73.32 43636.83 88888.00 2010-09-23 18:42:08.000 266 30776.94 73.36 43636.84 88888.00 2010-09-23 18:42:09.000 266 30776.94 73.37 43636.88 88888.00 2010-09-23 18:42:10.000 266 30776.91 73.37 43636.90 53392.61 2010-09-23 18:42:11.000 266 30776.88 73.31 43636.85 88888.00 2010-09-23 18:42:12.000 266 30776.84 73.35 43636.85 88888.00 2010-09-23 18:42:13.000 266 30776.83 73.39 43636.87 88888.00 2010-09-23 18:42:14.000 266 30776.79 73.41 43636.90 88888.00 2010-09-23 18:42:15.000 266 30776.77 73.36 43636.83 53392.56 2010-09-23 18:42:16.000 266 30776.74 73.38 43636.87 88888.00 2010-09-23 18:42:17.000 266 30776.75 73.39 43636.91 88888.00 2010-09-23 18:42:18.000 266 30776.74 73.38 43636.87 88888.00 2010-09-23 18:42:19.000 266 30776.71 73.39 43636.93 88888.00 2010-09-23 18:42:20.000 266 30776.76 73.44 43636.91 53392.54 2010-09-23 18:42:21.000 266 30776.75 73.43 43636.89 88888.00 2010-09-23 18:42:22.000 266 30776.70 73.48 43636.91 88888.00 2010-09-23 18:42:23.000 266 30776.68 73.65 43637.15 88888.00 2010-09-23 18:42:24.000 266 30776.65 73.47 43637.06 88888.00 2010-09-23 18:42:25.000 266 30776.64 73.44 43636.99 53392.52 2010-09-23 18:42:26.000 266 30776.68 73.47 43636.94 88888.00 2010-09-23 18:42:27.000 266 30776.68 73.45 43636.92 88888.00 2010-09-23 18:42:28.000 266 30776.63 73.43 43636.90 88888.00 2010-09-23 18:42:29.000 266 30776.64 73.43 43636.86 88888.00 2010-09-23 18:42:30.000 266 30776.65 73.42 43636.89 53392.42 2010-09-23 18:42:31.000 266 30776.63 73.40 43636.91 88888.00 2010-09-23 18:42:32.000 266 30776.63 73.45 43636.90 88888.00 2010-09-23 18:42:33.000 266 30776.64 73.46 43636.89 88888.00 2010-09-23 18:42:34.000 266 30776.59 73.48 43636.94 88888.00 2010-09-23 18:42:35.000 266 30776.56 73.47 43636.90 53392.42 2010-09-23 18:42:36.000 266 30776.57 73.45 43636.89 88888.00 2010-09-23 18:42:37.000 266 30776.60 73.44 43636.87 88888.00 2010-09-23 18:42:38.000 266 30776.58 73.43 43636.90 88888.00 2010-09-23 18:42:39.000 266 30776.54 73.43 43636.90 88888.00 2010-09-23 18:42:40.000 266 30776.55 73.39 43636.85 53392.41 2010-09-23 18:42:41.000 266 30776.55 73.37 43636.88 88888.00 2010-09-23 18:42:42.000 266 30776.55 73.40 43636.89 88888.00 2010-09-23 18:42:43.000 266 30776.53 73.39 43636.88 88888.00 2010-09-23 18:42:44.000 266 30776.51 73.39 43636.88 88888.00 2010-09-23 18:42:45.000 266 30776.51 73.36 43636.86 53392.39 2010-09-23 18:42:46.000 266 30776.52 73.39 43636.86 88888.00 2010-09-23 18:42:47.000 266 30776.58 73.47 43636.88 88888.00 2010-09-23 18:42:48.000 266 30776.70 73.57 43636.73 88888.00 2010-09-23 18:42:49.000 266 30776.52 73.42 43636.82 88888.00 2010-09-23 18:42:50.000 266 30776.51 73.40 43636.91 53392.41 2010-09-23 18:42:51.000 266 30776.50 73.42 43636.86 88888.00 2010-09-23 18:42:52.000 266 30776.50 73.44 43636.89 88888.00 2010-09-23 18:42:53.000 266 30776.50 73.43 43636.91 88888.00 2010-09-23 18:42:54.000 266 30776.50 73.40 43636.89 88888.00 2010-09-23 18:42:55.000 266 30776.48 73.39 43636.92 53392.39 2010-09-23 18:42:56.000 266 30776.47 73.46 43636.96 88888.00 2010-09-23 18:42:57.000 266 30776.49 73.50 43636.93 88888.00 2010-09-23 18:42:58.000 266 30776.52 73.50 43636.91 88888.00 2010-09-23 18:42:59.000 266 30776.51 73.51 43636.87 88888.00 2010-09-23 18:43:00.000 266 30776.49 73.52 43636.86 53392.39 2010-09-23 18:43:01.000 266 30776.49 73.48 43636.88 88888.00 2010-09-23 18:43:02.000 266 30776.51 73.47 43636.82 88888.00 2010-09-23 18:43:03.000 266 30776.54 73.47 43636.77 88888.00 2010-09-23 18:43:04.000 266 30776.51 73.48 43636.84 88888.00 2010-09-23 18:43:05.000 266 30776.54 73.50 43636.86 53392.37 2010-09-23 18:43:06.000 266 30776.56 73.45 43636.80 88888.00 2010-09-23 18:43:07.000 266 30776.58 73.45 43636.83 88888.00 2010-09-23 18:43:08.000 266 30776.54 73.47 43636.88 88888.00 2010-09-23 18:43:09.000 266 30776.54 73.47 43636.88 88888.00 2010-09-23 18:43:10.000 266 30776.54 73.47 43636.92 53392.37 2010-09-23 18:43:11.000 266 30776.54 73.50 43636.92 88888.00 2010-09-23 18:43:12.000 266 30776.57 73.53 43636.94 88888.00 2010-09-23 18:43:13.000 266 30776.56 73.50 43636.92 88888.00 2010-09-23 18:43:14.000 266 30776.56 73.49 43636.93 88888.00 2010-09-23 18:43:15.000 266 30776.60 73.51 43636.93 53392.37 2010-09-23 18:43:16.000 266 30776.59 73.52 43636.93 88888.00 2010-09-23 18:43:17.000 266 30776.58 73.54 43636.95 88888.00 2010-09-23 18:43:18.000 266 30776.61 73.59 43636.97 88888.00 2010-09-23 18:43:19.000 266 30776.62 73.57 43636.92 88888.00 2010-09-23 18:43:20.000 266 30776.66 73.57 43636.93 53392.41 2010-09-23 18:43:21.000 266 30776.65 73.58 43636.88 88888.00 2010-09-23 18:43:22.000 266 30776.64 73.57 43636.89 88888.00 2010-09-23 18:43:23.000 266 30776.61 73.54 43636.90 88888.00 2010-09-23 18:43:24.000 266 30776.64 73.58 43636.93 88888.00 2010-09-23 18:43:25.000 266 30776.66 73.56 43636.90 53392.42 2010-09-23 18:43:26.000 266 30776.67 73.58 43636.91 88888.00 2010-09-23 18:43:27.000 266 30776.65 73.59 43636.92 88888.00 2010-09-23 18:43:28.000 266 30776.64 73.60 43636.92 88888.00 2010-09-23 18:43:29.000 266 30776.65 73.63 43636.89 88888.00 2010-09-23 18:43:30.000 266 30776.63 73.64 43636.89 53392.44 2010-09-23 18:43:31.000 266 30776.61 73.60 43636.91 88888.00 2010-09-23 18:43:32.000 266 30776.63 73.63 43636.90 88888.00 2010-09-23 18:43:33.000 266 30776.63 73.64 43636.83 88888.00 2010-09-23 18:43:34.000 266 30776.65 73.69 43636.89 88888.00 2010-09-23 18:43:35.000 266 30776.63 73.68 43636.93 53392.42 2010-09-23 18:43:36.000 266 30776.65 73.70 43636.92 88888.00 2010-09-23 18:43:37.000 266 30776.65 73.70 43636.95 88888.00 2010-09-23 18:43:38.000 266 30776.65 73.68 43636.93 88888.00 2010-09-23 18:43:39.000 266 30776.63 73.65 43636.90 88888.00 2010-09-23 18:43:40.000 266 30776.63 73.64 43636.90 53392.46 2010-09-23 18:43:41.000 266 30776.68 73.65 43636.92 88888.00 2010-09-23 18:43:42.000 266 30776.70 73.64 43636.88 88888.00 2010-09-23 18:43:43.000 266 30776.68 73.67 43636.91 88888.00 2010-09-23 18:43:44.000 266 30776.64 73.70 43636.93 88888.00 2010-09-23 18:43:45.000 266 30776.64 73.68 43636.96 53392.47 2010-09-23 18:43:46.000 266 30776.68 73.67 43636.98 88888.00 2010-09-23 18:43:47.000 266 30776.67 73.64 43636.96 88888.00 2010-09-23 18:43:48.000 266 30776.66 73.68 43636.99 88888.00 2010-09-23 18:43:49.000 266 30776.67 73.69 43637.02 88888.00 2010-09-23 18:43:50.000 266 30776.69 73.66 43637.03 53392.51 2010-09-23 18:43:51.000 266 30776.69 73.66 43636.97 88888.00 2010-09-23 18:43:52.000 266 30776.70 73.67 43637.01 88888.00 2010-09-23 18:43:53.000 266 30776.74 73.66 43637.00 88888.00 2010-09-23 18:43:54.000 266 30776.76 73.70 43637.03 88888.00 2010-09-23 18:43:55.000 266 30776.78 73.69 43637.06 53392.51 2010-09-23 18:43:56.000 266 30776.77 73.74 43637.04 88888.00 2010-09-23 18:43:57.000 266 30776.76 73.75 43637.10 88888.00 2010-09-23 18:43:58.000 266 30776.75 73.74 43637.05 88888.00 2010-09-23 18:43:59.000 266 30776.78 73.77 43637.01 88888.00 2010-09-23 18:44:00.000 266 30776.79 73.78 43637.03 53392.55 2010-09-23 18:44:01.000 266 30776.81 73.77 43637.00 88888.00 2010-09-23 18:44:02.000 266 30776.80 73.78 43636.98 88888.00 2010-09-23 18:44:03.000 266 30776.78 73.73 43636.98 88888.00 2010-09-23 18:44:04.000 266 30776.76 73.74 43637.01 88888.00 2010-09-23 18:44:05.000 266 30776.77 73.76 43637.04 53392.56 2010-09-23 18:44:06.000 266 30776.77 73.74 43637.07 88888.00 2010-09-23 18:44:07.000 266 30776.80 73.77 43637.11 88888.00 2010-09-23 18:44:08.000 266 30776.83 73.77 43637.06 88888.00 2010-09-23 18:44:09.000 266 30776.88 73.79 43637.02 88888.00 2010-09-23 18:44:10.000 266 30776.87 73.77 43637.01 53392.60 2010-09-23 18:44:11.000 266 30776.84 73.78 43637.00 88888.00 2010-09-23 18:44:12.000 266 30776.86 73.77 43637.02 88888.00 2010-09-23 18:44:13.000 266 30776.91 73.78 43637.02 88888.00 2010-09-23 18:44:14.000 266 30776.90 73.78 43637.02 88888.00 2010-09-23 18:44:15.000 266 30776.89 73.77 43637.00 53392.61 2010-09-23 18:44:16.000 266 30776.88 73.75 43636.95 88888.00 2010-09-23 18:44:17.000 266 30776.88 73.75 43636.89 88888.00 2010-09-23 18:44:18.000 266 30776.90 73.74 43636.93 88888.00 2010-09-23 18:44:19.000 266 30776.93 73.76 43636.98 88888.00 2010-09-23 18:44:20.000 266 30776.94 73.73 43636.96 53392.67 2010-09-23 18:44:21.000 266 30776.92 73.76 43636.94 88888.00 2010-09-23 18:44:22.000 266 30776.89 73.78 43636.98 88888.00 2010-09-23 18:44:23.000 266 30776.90 73.81 43636.98 88888.00 2010-09-23 18:44:24.000 266 30776.94 73.83 43636.95 88888.00 2010-09-23 18:44:25.000 266 30776.96 73.83 43636.96 53392.71 2010-09-23 18:44:26.000 266 30777.00 73.83 43636.96 88888.00 2010-09-23 18:44:27.000 266 30777.01 73.85 43636.96 88888.00 2010-09-23 18:44:28.000 266 30777.01 73.84 43636.95 88888.00 2010-09-23 18:44:29.000 266 30776.97 73.83 43636.97 88888.00 2010-09-23 18:44:30.000 266 30776.99 73.82 43636.97 53392.71 2010-09-23 18:44:31.000 266 30777.03 73.81 43636.94 88888.00 2010-09-23 18:44:32.000 266 30777.00 73.79 43636.97 88888.00 2010-09-23 18:44:33.000 266 30777.00 73.81 43636.92 88888.00 2010-09-23 18:44:34.000 266 30776.98 73.81 43637.01 88888.00 2010-09-23 18:44:35.000 266 30777.01 73.87 43637.01 53392.75 2010-09-23 18:44:36.000 266 30777.08 73.91 43636.88 88888.00 2010-09-23 18:44:37.000 266 30776.99 73.85 43637.01 88888.00 2010-09-23 18:44:38.000 266 30777.00 73.81 43637.02 88888.00 2010-09-23 18:44:39.000 266 30777.00 73.81 43636.99 88888.00 2010-09-23 18:44:40.000 266 30776.98 73.83 43636.97 53392.77 2010-09-23 18:44:41.000 266 30776.99 73.80 43636.98 88888.00 2010-09-23 18:44:42.000 266 30776.99 73.85 43637.00 88888.00 2010-09-23 18:44:43.000 266 30777.00 73.87 43637.02 88888.00 2010-09-23 18:44:44.000 266 30777.04 73.88 43636.96 88888.00 2010-09-23 18:44:45.000 266 30777.03 73.81 43636.96 53392.79 2010-09-23 18:44:46.000 266 30777.01 73.80 43637.00 88888.00 2010-09-23 18:44:47.000 266 30777.06 73.83 43637.07 88888.00 2010-09-23 18:44:48.000 266 30777.05 73.83 43637.06 88888.00 2010-09-23 18:44:49.000 266 30777.06 73.84 43637.08 88888.00 2010-09-23 18:44:50.000 266 30777.06 73.80 43637.09 53392.78 2010-09-23 18:44:51.000 266 30777.02 73.75 43637.06 88888.00 2010-09-23 18:44:52.000 266 30777.02 73.80 43637.05 88888.00 2010-09-23 18:44:53.000 266 30777.01 73.83 43637.08 88888.00 2010-09-23 18:44:54.000 266 30777.04 73.84 43637.08 88888.00 2010-09-23 18:44:55.000 266 30777.06 73.85 43637.12 53392.83 2010-09-23 18:44:56.000 266 30777.04 73.83 43637.08 88888.00 2010-09-23 18:44:57.000 266 30777.07 73.86 43637.07 88888.00 2010-09-23 18:44:58.000 266 30777.12 73.89 43637.06 88888.00 2010-09-23 18:44:59.000 266 30777.12 73.90 43637.06 88888.00 2010-09-23 18:45:00.000 266 30777.12 73.85 43637.07 53392.82 2010-09-23 18:45:01.000 266 30777.12 73.85 43637.06 88888.00 2010-09-23 18:45:02.000 266 30777.15 73.86 43637.03 88888.00 2010-09-23 18:45:03.000 266 30777.13 73.85 43637.01 88888.00 2010-09-23 18:45:04.000 266 30777.12 73.88 43637.03 88888.00 2010-09-23 18:45:05.000 266 30777.13 73.86 43637.09 53392.82 2010-09-23 18:45:06.000 266 30777.15 73.81 43637.13 88888.00 2010-09-23 18:45:07.000 266 30777.17 73.82 43637.16 88888.00 2010-09-23 18:45:08.000 266 30777.15 73.81 43637.12 88888.00 2010-09-23 18:45:09.000 266 30777.17 73.84 43637.15 88888.00 2010-09-23 18:45:10.000 266 30777.17 73.84 43637.15 53392.90 2010-09-23 18:45:11.000 266 30777.17 73.83 43637.15 88888.00 2010-09-23 18:45:12.000 266 30777.17 73.84 43637.10 88888.00 2010-09-23 18:45:13.000 266 30777.19 73.84 43637.09 88888.00 2010-09-23 18:45:14.000 266 30777.22 73.82 43637.10 88888.00 2010-09-23 18:45:15.000 266 30777.25 73.83 43637.16 53392.93 2010-09-23 18:45:16.000 266 30777.27 73.83 43637.18 88888.00 2010-09-23 18:45:17.000 266 30777.25 73.85 43637.14 88888.00 2010-09-23 18:45:18.000 266 30777.25 73.86 43637.18 88888.00 2010-09-23 18:45:19.000 266 30777.27 73.86 43637.20 88888.00 2010-09-23 18:45:20.000 266 30777.28 73.86 43637.12 53392.96 2010-09-23 18:45:21.000 266 30777.32 73.88 43637.09 88888.00 2010-09-23 18:45:22.000 266 30777.30 73.87 43637.12 88888.00 2010-09-23 18:45:23.000 266 30777.28 73.87 43637.17 88888.00 2010-09-23 18:45:24.000 266 30777.26 73.85 43637.20 88888.00 2010-09-23 18:45:25.000 266 30777.26 73.83 43637.17 53393.02 2010-09-23 18:45:26.000 266 30777.26 73.82 43637.14 88888.00 2010-09-23 18:45:27.000 266 30777.29 73.85 43637.12 88888.00 2010-09-23 18:45:28.000 266 30777.29 73.82 43637.10 88888.00 2010-09-23 18:45:29.000 266 30777.32 73.81 43637.11 88888.00 2010-09-23 18:45:30.000 266 30777.33 73.82 43637.05 53393.03 2010-09-23 18:45:31.000 266 30777.37 73.80 43637.06 88888.00 2010-09-23 18:45:32.000 266 30777.32 73.83 43637.12 88888.00 2010-09-23 18:45:33.000 266 30777.31 73.85 43637.18 88888.00 2010-09-23 18:45:34.000 266 30777.36 73.84 43637.15 88888.00 2010-09-23 18:45:35.000 266 30777.36 73.84 43637.18 53393.04 2010-09-23 18:45:36.000 266 30777.37 73.82 43637.15 88888.00 2010-09-23 18:45:37.000 266 30777.37 73.84 43637.19 88888.00 2010-09-23 18:45:38.000 266 30777.38 73.87 43637.21 88888.00 2010-09-23 18:45:39.000 266 30777.38 73.80 43637.19 88888.00 2010-09-23 18:45:40.000 266 30777.39 73.80 43637.13 53393.08 2010-09-23 18:45:41.000 266 30777.41 73.81 43637.14 88888.00 2010-09-23 18:45:42.000 266 30777.43 73.79 43637.11 88888.00 2010-09-23 18:45:43.000 266 30777.43 73.76 43637.08 88888.00 2010-09-23 18:45:44.000 266 30777.43 73.75 43637.14 88888.00 2010-09-23 18:45:45.000 266 30777.44 73.78 43637.13 53393.09 2010-09-23 18:45:46.000 266 30777.47 73.78 43637.15 88888.00 2010-09-23 18:45:47.000 266 30777.49 73.80 43637.17 88888.00 2010-09-23 18:45:48.000 266 30777.48 73.81 43637.17 88888.00 2010-09-23 18:45:49.000 266 30777.47 73.83 43637.16 88888.00 2010-09-23 18:45:50.000 266 30777.48 73.80 43637.18 53393.08 2010-09-23 18:45:51.000 266 30777.48 73.77 43637.14 88888.00 2010-09-23 18:45:52.000 266 30777.44 73.74 43637.13 88888.00 2010-09-23 18:45:53.000 266 30777.44 73.76 43637.12 88888.00 2010-09-23 18:45:54.000 266 30777.48 73.80 43637.09 88888.00 2010-09-23 18:45:55.000 266 30777.54 73.92 43636.99 53393.07 2010-09-23 18:45:56.000 266 30777.42 73.86 43637.06 88888.00 2010-09-23 18:45:57.000 266 30777.40 73.83 43637.16 88888.00 2010-09-23 18:45:58.000 266 30777.42 73.82 43637.17 88888.00 2010-09-23 18:45:59.000 266 30777.43 73.79 43637.15 88888.00 2010-09-23 18:46:00.000 266 30777.47 73.74 43637.17 53393.05 2010-09-23 18:46:01.000 266 30777.44 73.72 43637.13 88888.00 2010-09-23 18:46:02.000 266 30777.41 73.73 43637.11 88888.00 2010-09-23 18:46:03.000 266 30777.44 73.69 43637.14 88888.00 2010-09-23 18:46:04.000 266 30777.42 73.73 43637.13 88888.00 2010-09-23 18:46:05.000 266 30777.41 73.74 43637.13 53393.04 2010-09-23 18:46:06.000 266 30777.39 73.76 43637.10 88888.00 2010-09-23 18:46:07.000 266 30777.36 73.78 43637.17 88888.00 2010-09-23 18:46:08.000 266 30777.39 73.75 43637.14 88888.00 2010-09-23 18:46:09.000 266 30777.38 73.77 43637.19 88888.00 2010-09-23 18:46:10.000 266 30777.36 73.75 43637.18 53393.04 2010-09-23 18:46:11.000 266 30777.36 73.75 43637.17 88888.00 2010-09-23 18:46:12.000 266 30777.34 73.74 43637.18 88888.00 2010-09-23 18:46:13.000 266 30777.36 73.72 43637.16 88888.00 2010-09-23 18:46:14.000 266 30777.36 73.72 43637.14 88888.00 2010-09-23 18:46:15.000 266 30777.41 73.72 43637.13 53393.02 2010-09-23 18:46:16.000 266 30777.42 73.72 43637.11 88888.00 2010-09-23 18:46:17.000 266 30777.36 73.73 43637.15 88888.00 2010-09-23 18:46:18.000 266 30777.36 73.76 43637.14 88888.00 2010-09-23 18:46:19.000 266 30777.40 73.74 43637.14 88888.00 2010-09-23 18:46:20.000 266 30777.40 73.75 43637.16 53393.01 2010-09-23 18:46:21.000 266 30777.35 73.72 43637.15 88888.00 2010-09-23 18:46:22.000 266 30777.33 73.73 43637.15 88888.00 2010-09-23 18:46:23.000 266 30777.36 73.79 43637.07 88888.00 2010-09-23 18:46:24.000 266 30777.40 73.87 43636.99 88888.00 2010-09-23 18:46:25.000 266 30777.38 73.82 43637.01 53393.00 2010-09-23 18:46:26.000 266 30777.34 73.80 43637.04 88888.00 2010-09-23 18:46:27.000 266 30777.33 73.76 43637.06 88888.00 2010-09-23 18:46:28.000 266 30777.33 73.76 43637.08 88888.00 2010-09-23 18:46:29.000 266 30777.28 73.78 43637.10 88888.00 2010-09-23 18:46:30.000 266 30777.30 73.78 43637.11 53392.99 2010-09-23 18:46:31.000 266 30777.31 73.80 43637.13 88888.00 2010-09-23 18:46:32.000 266 30777.33 73.78 43637.16 88888.00 2010-09-23 18:46:33.000 266 30777.32 73.73 43637.15 88888.00 2010-09-23 18:46:34.000 266 30777.30 73.76 43637.13 88888.00 2010-09-23 18:46:35.000 266 30777.29 73.77 43637.14 53393.00 2010-09-23 18:46:36.000 266 30777.32 73.78 43637.12 88888.00 2010-09-23 18:46:37.000 266 30777.31 73.71 43637.10 88888.00 2010-09-23 18:46:38.000 266 30777.31 73.74 43637.10 88888.00 2010-09-23 18:46:39.000 266 30777.34 73.77 43637.08 88888.00 2010-09-23 18:46:40.000 266 30777.36 73.78 43637.09 53392.97 2010-09-23 18:46:41.000 266 30777.35 73.78 43637.08 88888.00 2010-09-23 18:46:42.000 266 30777.33 73.79 43637.11 88888.00 2010-09-23 18:46:43.000 266 30777.33 73.78 43637.12 88888.00 2010-09-23 18:46:44.000 266 30777.35 73.76 43637.12 88888.00 2010-09-23 18:46:45.000 266 30777.36 73.75 43637.17 53393.02 2010-09-23 18:46:46.000 266 30777.34 73.77 43637.17 88888.00 2010-09-23 18:46:47.000 266 30777.31 73.78 43637.15 88888.00 2010-09-23 18:46:48.000 266 30777.30 73.80 43637.18 88888.00 2010-09-23 18:46:49.000 266 30777.33 73.83 43637.18 88888.00 2010-09-23 18:46:50.000 266 30777.36 73.81 43637.19 53393.02 2010-09-23 18:46:51.000 266 30777.35 73.80 43637.20 88888.00 2010-09-23 18:46:52.000 266 30777.33 73.79 43637.14 88888.00 2010-09-23 18:46:53.000 266 30777.30 73.79 43637.13 88888.00 2010-09-23 18:46:54.000 266 30777.33 73.78 43637.15 88888.00 2010-09-23 18:46:55.000 266 30777.40 73.81 43637.20 53393.04 2010-09-23 18:46:56.000 266 30777.39 73.83 43637.23 88888.00 2010-09-23 18:46:57.000 266 30777.37 73.82 43637.22 88888.00 2010-09-23 18:46:58.000 266 30777.37 73.83 43637.21 88888.00 2010-09-23 18:46:59.000 266 30777.40 73.84 43637.22 88888.00 2010-09-23 18:47:00.000 266 30777.44 73.83 43637.23 53393.08 2010-09-23 18:47:01.000 266 30777.47 73.83 43637.24 88888.00 2010-09-23 18:47:02.000 266 30777.47 73.82 43637.24 88888.00 2010-09-23 18:47:03.000 266 30777.48 73.83 43637.27 88888.00 2010-09-23 18:47:04.000 266 30777.49 73.80 43637.27 88888.00 2010-09-23 18:47:05.000 266 30777.52 73.80 43637.29 53393.14 2010-09-23 18:47:06.000 266 30777.53 73.79 43637.28 88888.00 2010-09-23 18:47:07.000 266 30777.56 73.82 43637.30 88888.00 2010-09-23 18:47:08.000 266 30777.60 73.77 43637.28 88888.00 2010-09-23 18:47:09.000 266 30777.58 73.77 43637.28 88888.00 2010-09-23 18:47:10.000 266 30777.56 73.76 43637.30 53393.18 2010-09-23 18:47:11.000 266 30777.56 73.75 43637.28 88888.00 2010-09-23 18:47:12.000 266 30777.57 73.76 43637.32 88888.00 2010-09-23 18:47:13.000 266 30777.61 73.72 43637.32 88888.00 2010-09-23 18:47:14.000 266 30777.65 73.77 43637.28 88888.00 2010-09-23 18:47:15.000 266 30777.64 73.80 43637.27 53393.21 2010-09-23 18:47:16.000 266 30777.61 73.73 43637.25 88888.00 2010-09-23 18:47:17.000 266 30777.62 73.67 43637.26 88888.00 2010-09-23 18:47:18.000 266 30777.67 73.72 43637.24 88888.00 2010-09-23 18:47:19.000 266 30777.66 73.73 43637.22 88888.00 2010-09-23 18:47:20.000 266 30777.65 73.72 43637.22 53393.30 2010-09-23 18:47:21.000 266 30777.64 73.73 43637.20 88888.00 2010-09-23 18:47:22.000 266 30777.66 73.76 43637.23 88888.00 2010-09-23 18:47:23.000 266 30777.67 73.73 43637.20 88888.00 2010-09-23 18:47:24.000 266 30777.64 73.73 43637.19 88888.00 2010-09-23 18:47:25.000 266 30777.64 73.76 43637.27 53393.26 2010-09-23 18:47:26.000 266 30777.65 73.77 43637.29 88888.00 2010-09-23 18:47:27.000 266 30777.65 73.78 43637.25 88888.00 2010-09-23 18:47:28.000 266 30777.65 73.79 43637.25 88888.00 2010-09-23 18:47:29.000 266 30777.68 73.81 43637.22 88888.00 2010-09-23 18:47:30.000 266 30777.68 73.79 43637.16 53393.28 2010-09-23 18:47:31.000 266 30777.65 73.77 43637.19 88888.00 2010-09-23 18:47:32.000 266 30777.65 73.79 43637.18 88888.00 2010-09-23 18:47:33.000 266 30777.64 73.81 43637.25 88888.00 2010-09-23 18:47:34.000 266 30777.67 73.85 43637.30 88888.00 2010-09-23 18:47:35.000 266 30777.65 73.81 43637.23 53393.33 2010-09-23 18:47:36.000 266 30777.65 73.83 43637.23 88888.00 2010-09-23 18:47:37.000 266 30777.67 73.87 43637.25 88888.00 2010-09-23 18:47:38.000 266 30777.70 73.85 43637.27 88888.00 2010-09-23 18:47:39.000 266 30777.72 73.85 43637.28 88888.00 2010-09-23 18:47:40.000 266 30777.74 73.83 43637.31 53393.31 2010-09-23 18:47:41.000 266 30777.72 73.81 43637.30 88888.00 2010-09-23 18:47:42.000 266 30777.70 73.86 43637.32 88888.00 2010-09-23 18:47:43.000 266 30777.72 73.92 43637.33 88888.00 2010-09-23 18:47:44.000 266 30777.69 73.90 43637.32 88888.00 2010-09-23 18:47:45.000 266 30777.72 73.89 43637.31 53393.36 2010-09-23 18:47:46.000 266 30777.74 73.86 43637.27 88888.00 2010-09-23 18:47:47.000 266 30777.73 73.86 43637.25 88888.00 2010-09-23 18:47:48.000 266 30777.76 73.86 43637.27 88888.00 2010-09-23 18:47:49.000 266 30777.76 73.90 43637.29 88888.00 2010-09-23 18:47:50.000 266 30777.78 73.91 43637.28 53393.37 2010-09-23 18:47:51.000 266 30777.78 73.90 43637.25 88888.00 2010-09-23 18:47:52.000 266 30777.81 73.91 43637.25 88888.00 2010-09-23 18:47:53.000 266 30777.80 73.91 43637.27 88888.00 2010-09-23 18:47:54.000 266 30777.78 73.91 43637.29 88888.00 2010-09-23 18:47:55.000 266 30777.68 73.87 43637.35 53393.37 2010-09-23 18:47:56.000 266 30777.76 73.87 43637.36 88888.00 2010-09-23 18:47:57.000 266 30777.78 73.86 43637.32 88888.00 2010-09-23 18:47:58.000 266 30777.77 73.87 43637.31 88888.00 2010-09-23 18:47:59.000 266 30777.79 73.90 43637.34 88888.00 2010-09-23 18:48:00.000 266 30777.81 73.90 43637.34 53393.40 2010-09-23 18:48:01.000 266 30777.82 73.89 43637.29 88888.00 2010-09-23 18:48:02.000 266 30777.79 73.89 43637.29 88888.00 2010-09-23 18:48:03.000 266 30777.81 73.90 43637.29 88888.00 2010-09-23 18:48:04.000 266 30777.82 73.89 43637.32 88888.00 2010-09-23 18:48:05.000 266 30777.84 73.88 43637.32 53393.43 2010-09-23 18:48:06.000 266 30777.85 73.87 43637.29 88888.00 2010-09-23 18:48:07.000 266 30777.88 73.87 43637.26 88888.00 2010-09-23 18:48:08.000 266 30777.93 73.86 43637.21 88888.00 2010-09-23 18:48:09.000 266 30777.95 73.88 43637.23 88888.00 2010-09-23 18:48:10.000 266 30777.98 73.89 43637.25 53393.46 2010-09-23 18:48:11.000 266 30777.97 73.94 43637.27 88888.00 2010-09-23 18:48:12.000 266 30777.98 73.96 43637.28 88888.00 2010-09-23 18:48:13.000 266 30778.00 73.94 43637.28 88888.00 2010-09-23 18:48:14.000 266 30777.99 73.92 43637.31 88888.00 2010-09-23 18:48:15.000 266 30778.01 73.91 43637.33 53393.53 2010-09-23 18:48:16.000 266 30778.03 73.87 43637.35 88888.00 2010-09-23 18:48:17.000 266 30778.05 73.88 43637.38 88888.00 2010-09-23 18:48:18.000 266 30778.06 73.92 43637.43 88888.00 2010-09-23 18:48:19.000 266 30778.08 73.95 43637.45 88888.00 2010-09-23 18:48:20.000 266 30778.13 73.93 43637.44 53393.61 2010-09-23 18:48:21.000 266 30778.15 73.89 43637.42 88888.00 2010-09-23 18:48:22.000 266 30778.16 73.85 43637.43 88888.00 2010-09-23 18:48:23.000 266 30778.19 73.89 43637.45 88888.00 2010-09-23 18:48:24.000 266 30778.17 73.87 43637.48 88888.00 2010-09-23 18:48:25.000 266 30778.25 73.87 43637.48 53393.68 2010-09-23 18:48:26.000 266 30778.26 73.80 43637.42 88888.00 2010-09-23 18:48:27.000 266 30778.27 73.81 43637.42 88888.00 2010-09-23 18:48:28.000 266 30778.29 73.79 43637.43 88888.00 2010-09-23 18:48:29.000 266 30778.28 73.78 43637.45 88888.00 2010-09-23 18:48:30.000 266 30778.30 73.76 43637.40 53393.75 2010-09-23 18:48:31.000 266 30778.33 73.75 43637.38 88888.00 2010-09-23 18:48:32.000 266 30778.34 73.77 43637.40 88888.00 2010-09-23 18:48:33.000 266 30778.36 73.80 43637.42 88888.00 2010-09-23 18:48:34.000 266 30778.40 73.80 43637.40 88888.00 2010-09-23 18:48:35.000 266 30778.44 73.83 43637.46 53393.84 2010-09-23 18:48:36.000 266 30778.49 73.81 43637.51 88888.00 2010-09-23 18:48:37.000 266 30778.52 73.77 43637.55 88888.00 2010-09-23 18:48:38.000 266 30778.54 73.75 43637.51 88888.00 2010-09-23 18:48:39.000 266 30778.58 73.77 43637.50 88888.00 2010-09-23 18:48:40.000 266 30778.62 73.75 43637.46 53394.01 2010-09-23 18:48:41.000 266 30778.68 73.79 43637.50 88888.00 2010-09-23 18:48:42.000 266 30778.74 73.83 43637.47 88888.00 2010-09-23 18:48:43.000 266 30778.76 73.82 43637.48 88888.00 2010-09-23 18:48:44.000 266 30778.83 73.80 43637.51 88888.00 2010-09-23 18:48:45.000 266 30778.89 73.81 43637.52 53394.18 2010-09-23 18:48:46.000 266 30778.95 73.77 43637.53 88888.00 2010-09-23 18:48:47.000 266 30779.04 73.77 43637.57 88888.00 2010-09-23 18:48:48.000 266 30779.12 73.78 43637.57 88888.00 2010-09-23 18:48:49.000 266 30779.20 73.76 43637.64 88888.00 2010-09-23 18:48:50.000 266 30779.25 73.70 43637.61 53394.43 2010-09-23 18:48:51.000 266 30779.31 73.66 43637.65 88888.00 2010-09-23 18:48:52.000 266 30779.36 73.63 43637.64 88888.00 2010-09-23 18:48:53.000 266 30779.43 73.64 43637.63 88888.00 2010-09-23 18:48:54.000 266 30779.48 73.64 43637.63 88888.00 2010-09-23 18:48:55.000 266 30779.52 73.59 43637.68 53394.64 2010-09-23 18:48:56.000 266 30779.56 73.55 43637.73 88888.00 2010-09-23 18:48:57.000 266 30779.65 73.57 43637.70 88888.00 2010-09-23 18:48:58.000 266 30779.74 73.51 43637.71 88888.00 2010-09-23 18:48:59.000 266 30779.82 73.51 43637.75 88888.00 2010-09-23 18:49:00.000 266 30779.89 73.50 43637.76 53394.90 2010-09-23 18:49:01.000 266 30779.91 73.48 43637.73 88888.00 2010-09-23 18:49:02.000 266 30779.99 73.46 43637.72 88888.00 2010-09-23 18:49:03.000 266 30780.09 73.47 43637.81 88888.00 2010-09-23 18:49:04.000 266 30780.12 73.48 43637.84 88888.00 2010-09-23 18:49:05.000 266 30780.16 73.45 43637.82 53395.15 2010-09-23 18:49:06.000 266 30780.28 73.42 43637.85 88888.00 2010-09-23 18:49:07.000 266 30780.36 73.43 43637.83 88888.00 2010-09-23 18:49:08.000 266 30780.40 73.37 43637.84 88888.00 2010-09-23 18:49:09.000 266 30780.43 73.35 43637.87 88888.00 2010-09-23 18:49:10.000 266 30780.48 73.32 43637.87 53395.37 2010-09-23 18:49:11.000 266 30780.56 73.34 43637.89 88888.00 2010-09-23 18:49:12.000 266 30780.56 73.31 43637.91 88888.00 2010-09-23 18:49:13.000 266 30780.59 73.29 43637.90 88888.00 2010-09-23 18:49:14.000 266 30780.62 73.29 43637.89 88888.00 2010-09-23 18:49:15.000 266 30780.60 73.27 43637.92 53395.53 2010-09-23 18:49:16.000 266 30780.60 73.30 43637.93 88888.00 2010-09-23 18:49:17.000 266 30780.63 73.28 43637.93 88888.00 2010-09-23 18:49:18.000 266 30780.65 73.33 43637.93 88888.00 2010-09-23 18:49:19.000 266 30780.66 73.36 43637.94 88888.00 2010-09-23 18:49:20.000 266 30780.65 73.37 43637.91 53395.59 2010-09-23 18:49:21.000 266 30780.65 73.33 43637.86 88888.00 2010-09-23 18:49:22.000 266 30780.63 73.35 43637.84 88888.00 2010-09-23 18:49:23.000 266 30780.62 73.34 43637.82 88888.00 2010-09-23 18:49:24.000 266 30780.59 73.34 43637.86 88888.00 2010-09-23 18:49:25.000 266 30780.53 73.31 43637.86 53395.55 2010-09-23 18:49:26.000 266 30780.51 73.31 43637.85 88888.00 2010-09-23 18:49:27.000 266 30780.49 73.30 43637.86 88888.00 2010-09-23 18:49:28.000 266 30780.47 73.33 43637.84 88888.00 2010-09-23 18:49:29.000 266 30780.43 73.38 43637.83 88888.00 2010-09-23 18:49:30.000 266 30780.38 73.42 43637.87 53395.41 2010-09-23 18:49:31.000 266 30780.32 73.46 43637.90 88888.00 2010-09-23 18:49:32.000 266 30780.28 73.49 43637.90 88888.00 2010-09-23 18:49:33.000 266 30780.22 73.51 43637.91 88888.00 2010-09-23 18:49:34.000 266 30780.21 73.55 43637.85 88888.00 2010-09-23 18:49:35.000 266 30780.17 73.58 43637.80 53395.23 2010-09-23 18:49:36.000 266 30780.11 73.61 43637.86 88888.00 2010-09-23 18:49:37.000 266 30780.04 73.56 43637.82 88888.00 2010-09-23 18:49:38.000 266 30780.00 73.60 43637.82 88888.00 2010-09-23 18:49:39.000 266 30779.98 73.59 43637.79 88888.00 2010-09-23 18:49:40.000 266 30779.95 73.62 43637.79 53395.11 2010-09-23 18:49:41.000 266 30779.91 73.64 43637.77 88888.00 2010-09-23 18:49:42.000 266 30779.87 73.63 43637.77 88888.00 2010-09-23 18:49:43.000 266 30779.81 73.65 43637.76 88888.00 2010-09-23 18:49:44.000 266 30779.78 73.68 43637.80 88888.00 2010-09-23 18:49:45.000 266 30779.74 73.72 43637.76 53394.96 2010-09-23 18:49:46.000 266 30779.72 73.80 43637.78 88888.00 2010-09-23 18:49:47.000 266 30779.67 73.79 43637.76 88888.00 2010-09-23 18:49:48.000 266 30779.64 73.77 43637.75 88888.00 2010-09-23 18:49:49.000 266 30779.62 73.84 43637.75 88888.00 2010-09-23 18:49:50.000 266 30779.57 73.85 43637.74 53394.87 2010-09-23 18:49:51.000 266 30779.53 73.92 43637.72 88888.00 2010-09-23 18:49:52.000 266 30779.47 73.94 43637.72 88888.00 2010-09-23 18:49:53.000 266 30779.40 73.98 43637.75 88888.00 2010-09-23 18:49:54.000 266 30779.39 74.03 43637.73 88888.00 2010-09-23 18:49:55.000 266 30779.34 74.06 43637.72 53394.71 2010-09-23 18:49:56.000 266 30779.25 74.07 43637.68 88888.00 2010-09-23 18:49:57.000 266 30779.17 74.12 43637.66 88888.00 2010-09-23 18:49:58.000 266 30779.09 74.12 43637.66 88888.00 2010-09-23 18:49:59.000 266 30778.99 74.15 43637.61 88888.00 2010-09-23 18:50:00.000 266 30778.94 74.22 43637.62 53394.50 2010-09-23 18:50:01.000 266 30778.87 74.29 43637.58 88888.00 2010-09-23 18:50:02.000 266 30778.80 74.34 43637.50 88888.00 2010-09-23 18:50:03.000 266 30778.70 74.39 43637.53 88888.00 2010-09-23 18:50:04.000 266 30778.62 74.45 43637.53 88888.00 2010-09-23 18:50:05.000 266 30778.54 74.45 43637.48 53394.16 2010-09-23 18:50:06.000 266 30778.45 74.46 43637.47 88888.00 2010-09-23 18:50:07.000 266 30778.38 74.50 43637.46 88888.00 2010-09-23 18:50:08.000 266 30778.31 74.51 43637.44 88888.00 2010-09-23 18:50:09.000 266 30778.24 74.53 43637.43 88888.00 2010-09-23 18:50:10.000 266 30778.17 74.59 43637.43 53393.87 2010-09-23 18:50:11.000 266 30778.14 74.62 43637.40 88888.00 2010-09-23 18:50:12.000 266 30778.09 74.68 43637.40 88888.00 2010-09-23 18:50:13.000 266 30778.08 74.74 43637.39 88888.00 2010-09-23 18:50:14.000 266 30778.04 74.75 43637.39 88888.00 2010-09-23 18:50:15.000 266 30777.99 74.77 43637.39 53393.69 2010-09-23 18:50:16.000 266 30777.96 74.80 43637.34 88888.00 2010-09-23 18:50:17.000 266 30777.95 74.82 43637.33 88888.00 2010-09-23 18:50:18.000 266 30777.93 74.84 43637.31 88888.00 2010-09-23 18:50:19.000 266 30777.93 74.85 43637.32 88888.00 2010-09-23 18:50:20.000 266 30777.91 74.89 43637.34 53393.58 2010-09-23 18:50:21.000 266 30777.90 74.94 43637.36 88888.00 2010-09-23 18:50:22.000 266 30777.88 74.92 43637.39 88888.00 2010-09-23 18:50:23.000 266 30777.86 74.92 43637.42 88888.00 2010-09-23 18:50:24.000 266 30777.90 74.98 43637.40 88888.00 2010-09-23 18:50:25.000 266 30777.89 74.97 43637.41 53393.54 2010-09-23 18:50:26.000 266 30777.87 74.97 43637.39 88888.00 2010-09-23 18:50:27.000 266 30777.89 75.00 43637.42 88888.00 2010-09-23 18:50:28.000 266 30777.87 75.03 43637.41 88888.00 2010-09-23 18:50:29.000 266 30777.86 75.05 43637.41 88888.00 2010-09-23 18:50:30.000 266 30777.89 75.05 43637.41 53393.54 2010-09-23 18:50:31.000 266 30777.90 75.11 43637.43 88888.00 2010-09-23 18:50:32.000 266 30777.90 75.16 43637.42 88888.00 2010-09-23 18:50:33.000 266 30777.88 75.19 43637.40 88888.00 2010-09-23 18:50:34.000 266 30777.87 75.23 43637.42 88888.00 2010-09-23 18:50:35.000 266 30777.88 75.22 43637.39 53393.59 2010-09-23 18:50:36.000 266 30777.91 75.23 43637.38 88888.00 2010-09-23 18:50:37.000 266 30777.92 75.26 43637.41 88888.00 2010-09-23 18:50:38.000 266 30777.92 75.26 43637.40 88888.00 2010-09-23 18:50:39.000 266 30777.91 75.30 43637.35 88888.00 2010-09-23 18:50:40.000 266 30777.92 75.31 43637.36 53393.58 2010-09-23 18:50:41.000 266 30777.87 75.34 43637.35 88888.00 2010-09-23 18:50:42.000 266 30777.83 75.34 43637.37 88888.00 2010-09-23 18:50:43.000 266 30777.81 75.33 43637.35 88888.00 2010-09-23 18:50:44.000 266 30777.82 75.40 43637.31 88888.00 2010-09-23 18:50:45.000 266 30777.82 75.40 43637.31 53393.48 2010-09-23 18:50:46.000 266 30777.83 75.40 43637.30 88888.00 2010-09-23 18:50:47.000 266 30777.90 75.40 43637.28 88888.00 2010-09-23 18:50:48.000 266 30777.89 75.43 43637.29 88888.00 2010-09-23 18:50:49.000 266 30777.89 75.45 43637.26 88888.00 2010-09-23 18:50:50.000 266 30777.88 75.45 43637.27 53393.51 2010-09-23 18:50:51.000 266 30777.86 75.48 43637.29 88888.00 2010-09-23 18:50:52.000 266 30777.89 75.51 43637.31 88888.00 2010-09-23 18:50:53.000 266 30777.91 75.50 43637.34 88888.00 2010-09-23 18:50:54.000 266 30777.91 75.48 43637.34 88888.00 2010-09-23 18:50:55.000 266 30777.98 75.46 43637.32 53393.52 2010-09-23 18:50:56.000 266 30777.98 75.46 43637.32 88888.00 2010-09-23 18:50:57.000 266 30778.03 75.48 43637.31 88888.00 2010-09-23 18:50:58.000 266 30778.02 75.45 43637.29 88888.00 2010-09-23 18:50:59.000 266 30778.02 75.48 43637.34 88888.00 2010-09-23 18:51:00.000 266 30778.08 75.55 43637.38 53393.65 2010-09-23 18:51:01.000 266 30778.15 75.56 43637.38 88888.00 2010-09-23 18:51:02.000 266 30778.20 75.56 43637.35 88888.00 2010-09-23 18:51:03.000 266 30778.28 75.54 43637.38 88888.00 2010-09-23 18:51:04.000 266 30778.30 75.60 43637.42 88888.00 2010-09-23 18:51:05.000 266 30778.35 75.59 43637.43 53393.79 2010-09-23 18:51:06.000 266 30778.38 75.60 43637.43 88888.00 2010-09-23 18:51:07.000 266 30778.44 75.61 43637.43 88888.00 2010-09-23 18:51:08.000 266 30778.47 75.60 43637.41 88888.00 2010-09-23 18:51:09.000 266 30778.47 75.59 43637.42 88888.00 2010-09-23 18:51:10.000 266 30778.54 75.59 43637.49 53393.96 2010-09-23 18:51:11.000 266 30778.60 75.58 43637.50 88888.00 2010-09-23 18:51:12.000 266 30778.61 75.55 43637.42 88888.00 2010-09-23 18:51:13.000 266 30778.61 75.56 43637.43 88888.00 2010-09-23 18:51:14.000 266 30778.64 75.55 43637.49 88888.00 2010-09-23 18:51:15.000 266 30778.65 75.53 43637.47 53394.05 2010-09-23 18:51:16.000 266 30778.65 75.52 43637.45 88888.00 2010-09-23 18:51:17.000 266 30778.66 75.54 43637.48 88888.00 2010-09-23 18:51:18.000 266 30778.73 75.54 43637.48 88888.00 2010-09-23 18:51:19.000 266 30778.79 75.54 43637.47 88888.00 2010-09-23 18:51:20.000 266 30778.81 75.50 43637.48 53394.15 2010-09-23 18:51:21.000 266 30778.85 75.49 43637.48 88888.00 2010-09-23 18:51:22.000 266 30778.88 75.49 43637.51 88888.00 2010-09-23 18:51:23.000 266 30778.90 75.52 43637.51 88888.00 2010-09-23 18:51:24.000 266 30778.86 75.44 43637.59 88888.00 2010-09-23 18:51:25.000 266 30778.93 75.45 43637.68 53394.26 2010-09-23 18:51:26.000 266 30778.99 75.49 43637.54 88888.00 2010-09-23 18:51:27.000 266 30779.00 75.48 43637.50 88888.00 2010-09-23 18:51:28.000 266 30779.02 75.49 43637.49 88888.00 2010-09-23 18:51:29.000 266 30779.07 75.48 43637.49 88888.00 2010-09-23 18:51:30.000 266 30779.12 75.47 43637.50 53394.35 2010-09-23 18:51:31.000 266 30779.16 75.45 43637.44 88888.00 2010-09-23 18:51:32.000 266 30779.17 75.45 43637.49 88888.00 2010-09-23 18:51:33.000 266 30779.16 75.42 43637.52 88888.00 2010-09-23 18:51:34.000 266 30779.18 75.39 43637.56 88888.00 2010-09-23 18:51:35.000 266 30779.24 75.38 43637.58 53394.43 2010-09-23 18:51:36.000 266 30779.26 75.36 43637.54 88888.00 2010-09-23 18:51:37.000 266 30779.31 75.37 43637.57 88888.00 2010-09-23 18:51:38.000 266 30779.34 75.33 43637.58 88888.00 2010-09-23 18:51:39.000 266 30779.39 75.33 43637.57 88888.00 2010-09-23 18:51:40.000 266 30779.42 75.31 43637.52 53394.54 2010-09-23 18:51:41.000 266 30779.46 75.28 43637.56 88888.00 2010-09-23 18:51:42.000 266 30779.54 75.25 43637.58 88888.00 2010-09-23 18:51:43.000 266 30779.61 75.21 43637.56 88888.00 2010-09-23 18:51:44.000 266 30779.61 75.22 43637.58 88888.00 2010-09-23 18:51:45.000 266 30779.59 75.21 43637.57 53394.69 2010-09-23 18:51:46.000 266 30779.65 75.22 43637.57 88888.00 2010-09-23 18:51:47.000 266 30779.69 75.16 43637.56 88888.00 2010-09-23 18:51:48.000 266 30779.70 75.15 43637.53 88888.00 2010-09-23 18:51:49.000 266 30779.71 75.17 43637.55 88888.00 2010-09-23 18:51:50.000 266 30779.71 75.16 43637.56 53394.81 2010-09-23 18:51:51.000 266 30779.66 75.13 43637.60 88888.00 2010-09-23 18:51:52.000 266 30779.66 75.09 43637.59 88888.00 2010-09-23 18:51:53.000 266 30779.65 75.08 43637.55 88888.00 2010-09-23 18:51:54.000 266 30779.64 75.09 43637.54 88888.00 2010-09-23 18:51:55.000 266 30779.58 75.11 43637.53 53394.78 2010-09-23 18:51:56.000 266 30779.55 75.09 43637.51 88888.00 2010-09-23 18:51:57.000 266 30779.55 75.11 43637.51 88888.00 2010-09-23 18:51:58.000 266 30779.56 75.11 43637.53 88888.00 2010-09-23 18:51:59.000 266 30779.52 75.08 43637.54 88888.00 2010-09-23 18:52:00.000 266 30779.51 75.07 43637.53 53394.72 2010-09-23 18:52:01.000 266 30779.48 75.04 43637.48 88888.00 2010-09-23 18:52:02.000 266 30779.44 75.03 43637.48 88888.00 2010-09-23 18:52:03.000 266 30779.41 75.07 43637.51 88888.00 2010-09-23 18:52:04.000 266 30779.34 75.06 43637.49 88888.00 2010-09-23 18:52:05.000 266 30779.32 75.06 43637.48 53394.59 2010-09-23 18:52:06.000 266 30779.29 75.06 43637.49 88888.00 2010-09-23 18:52:07.000 266 30779.24 75.09 43637.49 88888.00 2010-09-23 18:52:08.000 266 30779.23 75.10 43637.49 88888.00 2010-09-23 18:52:09.000 266 30779.22 75.13 43637.49 88888.00 2010-09-23 18:52:10.000 266 30779.19 75.11 43637.50 53394.49 2010-09-23 18:52:11.000 266 30779.11 75.08 43637.50 88888.00 2010-09-23 18:52:12.000 266 30779.07 75.08 43637.52 88888.00 2010-09-23 18:52:13.000 266 30779.09 75.08 43637.50 88888.00 2010-09-23 18:52:14.000 266 30779.12 75.13 43637.48 88888.00 2010-09-23 18:52:15.000 266 30779.13 75.15 43637.49 53394.40 2010-09-23 18:52:16.000 266 30779.09 75.10 43637.44 88888.00 2010-09-23 18:52:17.000 266 30779.08 75.08 43637.47 88888.00 2010-09-23 18:52:18.000 266 30779.14 75.08 43637.49 88888.00 2010-09-23 18:52:19.000 266 30779.15 75.10 43637.47 88888.00 2010-09-23 18:52:20.000 266 30779.15 75.08 43637.46 53394.39 2010-09-23 18:52:21.000 266 30779.16 75.11 43637.47 88888.00 2010-09-23 18:52:22.000 266 30779.18 75.12 43637.49 88888.00 2010-09-23 18:52:23.000 266 30779.19 75.09 43637.49 88888.00 2010-09-23 18:52:24.000 266 30779.21 75.06 43637.46 88888.00 2010-09-23 18:52:25.000 266 30779.22 75.10 43637.50 53394.46 2010-09-23 18:52:26.000 266 30779.25 75.07 43637.51 88888.00 2010-09-23 18:52:27.000 266 30779.26 75.08 43637.50 88888.00 2010-09-23 18:52:28.000 266 30779.26 75.08 43637.51 88888.00 2010-09-23 18:52:29.000 266 30779.29 75.10 43637.49 88888.00 2010-09-23 18:52:30.000 266 30779.29 75.10 43637.52 53394.51 2010-09-23 18:52:31.000 266 30779.31 75.05 43637.50 88888.00 2010-09-23 18:52:32.000 266 30779.40 75.08 43637.48 88888.00 2010-09-23 18:52:33.000 266 30779.45 75.08 43637.40 88888.00 2010-09-23 18:52:34.000 266 30779.34 75.05 43637.56 88888.00 2010-09-23 18:52:35.000 266 30779.38 75.06 43637.61 53394.53 2010-09-23 18:52:36.000 266 30779.43 75.02 43637.56 88888.00 2010-09-23 18:52:37.000 266 30779.48 75.04 43637.53 88888.00 2010-09-23 18:52:38.000 266 30779.49 75.03 43637.56 88888.00 2010-09-23 18:52:39.000 266 30779.50 75.02 43637.55 88888.00 2010-09-23 18:52:40.000 266 30779.53 74.95 43637.61 53394.67 2010-09-23 18:52:41.000 266 30779.61 74.99 43637.63 88888.00 2010-09-23 18:52:42.000 266 30779.68 74.99 43637.59 88888.00 2010-09-23 18:52:43.000 266 30779.70 74.97 43637.57 88888.00 2010-09-23 18:52:44.000 266 30779.73 74.98 43637.58 88888.00 2010-09-23 18:52:45.000 266 30779.78 75.03 43637.63 53394.82 2010-09-23 18:52:46.000 266 30779.77 75.06 43637.61 88888.00 2010-09-23 18:52:47.000 266 30779.82 75.00 43637.59 88888.00 2010-09-23 18:52:48.000 266 30779.87 74.99 43637.57 88888.00 2010-09-23 18:52:49.000 266 30779.93 75.01 43637.64 88888.00 2010-09-23 18:52:50.000 266 30779.94 74.98 43637.65 53394.94 2010-09-23 18:52:51.000 266 30779.94 74.96 43637.71 88888.00 2010-09-23 18:52:52.000 266 30779.98 74.93 43637.70 88888.00 2010-09-23 18:52:53.000 266 30780.02 74.95 43637.70 88888.00 2010-09-23 18:52:54.000 266 30780.04 74.96 43637.74 88888.00 2010-09-23 18:52:55.000 266 30780.08 74.93 43637.73 53395.09 2010-09-23 18:52:56.000 266 30780.09 74.94 43637.72 88888.00 2010-09-23 18:52:57.000 266 30780.12 74.93 43637.68 88888.00 2010-09-23 18:52:58.000 266 30780.13 74.94 43637.70 88888.00 2010-09-23 18:52:59.000 266 30780.14 74.93 43637.69 88888.00 2010-09-23 18:53:00.000 266 30780.13 74.94 43637.68 53395.15 2010-09-23 18:53:01.000 266 30780.13 74.88 43637.67 88888.00 2010-09-23 18:53:02.000 266 30780.14 74.85 43637.63 88888.00 2010-09-23 18:53:03.000 266 30780.13 74.86 43637.68 88888.00 2010-09-23 18:53:04.000 266 30780.10 74.85 43637.71 88888.00 2010-09-23 18:53:05.000 266 30780.04 74.84 43637.84 53395.12 2010-09-23 18:53:06.000 266 30780.11 74.92 43637.66 88888.00 2010-09-23 18:53:07.000 266 30780.06 74.93 43637.60 88888.00 2010-09-23 18:53:08.000 266 30780.07 74.98 43637.60 88888.00 2010-09-23 18:53:09.000 266 30780.01 74.96 43637.64 88888.00 2010-09-23 18:53:10.000 266 30780.00 74.95 43637.64 53395.08 2010-09-23 18:53:11.000 266 30780.01 74.94 43637.61 88888.00 2010-09-23 18:53:12.000 266 30779.99 74.95 43637.60 88888.00 2010-09-23 18:53:13.000 266 30780.01 74.98 43637.61 88888.00 2010-09-23 18:53:14.000 266 30779.98 74.97 43637.63 88888.00 2010-09-23 18:53:15.000 266 30779.93 74.95 43637.62 53395.01 2010-09-23 18:53:16.000 266 30779.86 74.97 43637.59 88888.00 2010-09-23 18:53:17.000 266 30779.87 74.95 43637.59 88888.00 2010-09-23 18:53:18.000 266 30779.91 74.94 43637.61 88888.00 2010-09-23 18:53:19.000 266 30779.86 74.95 43637.64 88888.00 2010-09-23 18:53:20.000 266 30779.82 74.95 43637.71 53394.89 2010-09-23 18:53:21.000 266 30779.81 74.98 43637.65 88888.00 2010-09-23 18:53:22.000 266 30779.77 75.00 43637.61 88888.00 2010-09-23 18:53:23.000 266 30779.74 75.04 43637.63 88888.00 2010-09-23 18:53:24.000 266 30779.67 75.03 43637.64 88888.00 2010-09-23 18:53:25.000 266 30779.61 75.00 43637.58 53394.82 2010-09-23 18:53:26.000 266 30779.59 74.96 43637.59 88888.00 2010-09-23 18:53:27.000 266 30779.55 75.02 43637.63 88888.00 2010-09-23 18:53:28.000 266 30779.57 75.04 43637.63 88888.00 2010-09-23 18:53:29.000 266 30779.54 75.04 43637.59 88888.00 2010-09-23 18:53:30.000 266 30779.55 75.04 43637.58 53394.75 2010-09-23 18:53:31.000 266 30779.51 75.05 43637.60 88888.00 2010-09-23 18:53:32.000 266 30779.46 75.07 43637.62 88888.00 2010-09-23 18:53:33.000 266 30779.42 75.07 43637.61 88888.00 2010-09-23 18:53:34.000 266 30779.42 75.03 43637.57 88888.00 2010-09-23 18:53:35.000 266 30779.36 75.05 43637.60 53394.65 2010-09-23 18:53:36.000 266 30779.35 75.08 43637.59 88888.00 2010-09-23 18:53:37.000 266 30779.37 75.11 43637.57 88888.00 2010-09-23 18:53:38.000 266 30779.32 75.14 43637.56 88888.00 2010-09-23 18:53:39.000 266 30779.27 75.11 43637.60 88888.00 2010-09-23 18:53:40.000 266 30779.23 75.11 43637.58 53394.51 2010-09-23 18:53:41.000 266 30779.22 75.16 43637.57 88888.00 2010-09-23 18:53:42.000 266 30779.20 75.22 43637.54 88888.00 2010-09-23 18:53:43.000 266 30779.14 75.20 43637.46 88888.00 2010-09-23 18:53:44.000 266 30779.11 75.20 43637.45 88888.00 2010-09-23 18:53:45.000 266 30779.09 75.22 43637.46 53394.43 2010-09-23 18:53:46.000 266 30779.07 75.25 43637.50 88888.00 2010-09-23 18:53:47.000 266 30779.05 75.23 43637.53 88888.00 2010-09-23 18:53:48.000 266 30779.04 75.24 43637.51 88888.00 2010-09-23 18:53:49.000 266 30779.04 75.28 43637.53 88888.00 2010-09-23 18:53:50.000 266 30778.99 75.26 43637.55 53394.36 2010-09-23 18:53:51.000 266 30778.97 75.22 43637.55 88888.00 2010-09-23 18:53:52.000 266 30778.96 75.28 43637.48 88888.00 2010-09-23 18:53:53.000 266 30778.95 75.31 43637.45 88888.00 2010-09-23 18:53:54.000 266 30778.95 75.31 43637.47 88888.00 2010-09-23 18:53:55.000 266 30778.94 75.29 43637.46 53394.30 2010-09-23 18:53:56.000 266 30778.95 75.33 43637.45 88888.00 2010-09-23 18:53:57.000 266 30778.94 75.36 43637.44 88888.00 2010-09-23 18:53:58.000 266 30778.91 75.36 43637.43 88888.00 2010-09-23 18:53:59.000 266 30778.92 75.37 43637.43 88888.00 2010-09-23 18:54:00.000 266 30778.94 75.36 43637.47 53394.27 2010-09-23 18:54:01.000 266 30778.92 75.35 43637.49 88888.00 2010-09-23 18:54:02.000 266 30778.93 75.37 43637.43 88888.00 2010-09-23 18:54:03.000 266 30778.92 75.37 43637.42 88888.00 2010-09-23 18:54:04.000 266 30778.89 75.37 43637.45 88888.00 2010-09-23 18:54:05.000 266 30778.88 75.36 43637.37 53394.25 2010-09-23 18:54:06.000 266 30778.87 75.37 43637.36 88888.00 2010-09-23 18:54:07.000 266 30778.84 75.38 43637.37 88888.00 2010-09-23 18:54:08.000 266 30778.88 75.40 43637.40 88888.00 2010-09-23 18:54:09.000 266 30778.88 75.39 43637.40 88888.00 2010-09-23 18:54:10.000 266 30778.89 75.36 43637.35 53394.22 2010-09-23 18:54:11.000 266 30778.90 75.39 43637.34 88888.00 2010-09-23 18:54:12.000 266 30778.93 75.43 43637.36 88888.00 2010-09-23 18:54:13.000 266 30778.91 75.42 43637.39 88888.00 2010-09-23 18:54:14.000 266 30778.88 75.42 43637.42 88888.00 2010-09-23 18:54:15.000 266 30778.88 75.41 43637.43 53394.22 2010-09-23 18:54:16.000 266 30778.89 75.38 43637.44 88888.00 2010-09-23 18:54:17.000 266 30778.89 75.34 43637.38 88888.00 2010-09-23 18:54:18.000 266 30778.91 75.35 43637.39 88888.00 2010-09-23 18:54:19.000 266 30778.92 75.38 43637.42 88888.00 2010-09-23 18:54:20.000 266 30778.95 75.44 43637.45 53394.24 2010-09-23 18:54:21.000 266 30778.90 75.42 43637.46 88888.00 2010-09-23 18:54:22.000 266 30778.89 75.42 43637.42 88888.00 2010-09-23 18:54:23.000 266 30778.91 75.41 43637.39 88888.00 2010-09-23 18:54:24.000 266 30778.92 75.43 43637.34 88888.00 2010-09-23 18:54:25.000 266 30779.07 75.56 43637.18 53394.26 2010-09-23 18:54:26.000 266 30778.95 75.44 43637.26 88888.00 2010-09-23 18:54:27.000 266 30778.93 75.39 43637.37 88888.00 2010-09-23 18:54:28.000 266 30778.97 75.44 43637.43 88888.00 2010-09-23 18:54:29.000 266 30779.00 75.41 43637.41 88888.00 2010-09-23 18:54:30.000 266 30779.00 75.37 43637.41 53394.27 2010-09-23 18:54:31.000 266 30778.99 75.38 43637.43 88888.00 2010-09-23 18:54:32.000 266 30779.02 75.39 43637.41 88888.00 2010-09-23 18:54:33.000 266 30779.04 75.45 43637.40 88888.00 2010-09-23 18:54:34.000 266 30779.07 75.45 43637.42 88888.00 2010-09-23 18:54:35.000 266 30779.07 75.44 43637.45 53394.30 2010-09-23 18:54:36.000 266 30779.05 75.46 43637.48 88888.00 2010-09-23 18:54:37.000 266 30779.01 75.43 43637.44 88888.00 2010-09-23 18:54:38.000 266 30779.03 75.44 43637.47 88888.00 2010-09-23 18:54:39.000 266 30779.04 75.44 43637.45 88888.00 2010-09-23 18:54:40.000 266 30779.07 75.42 43637.45 53394.30 2010-09-23 18:54:41.000 266 30779.03 75.40 43637.41 88888.00 2010-09-23 18:54:42.000 266 30779.06 75.40 43637.39 88888.00 2010-09-23 18:54:43.000 266 30779.07 75.39 43637.40 88888.00 2010-09-23 18:54:44.000 266 30779.10 75.39 43637.42 88888.00 2010-09-23 18:54:45.000 266 30779.09 75.38 43637.45 53394.32 2010-09-23 18:54:46.000 266 30779.08 75.38 43637.49 88888.00 2010-09-23 18:54:47.000 266 30779.10 75.37 43637.48 88888.00 2010-09-23 18:54:48.000 266 30779.13 75.33 43637.46 88888.00 2010-09-23 18:54:49.000 266 30779.15 75.36 43637.49 88888.00 2010-09-23 18:54:50.000 266 30779.11 75.39 43637.44 53394.31 2010-09-23 18:54:51.000 266 30779.08 75.43 43637.44 88888.00 2010-09-23 18:54:52.000 266 30779.08 75.42 43637.45 88888.00 2010-09-23 18:54:53.000 266 30779.10 75.39 43637.46 88888.00 2010-09-23 18:54:54.000 266 30779.07 75.39 43637.43 88888.00 2010-09-23 18:54:55.000 266 30779.03 75.40 43637.40 53394.28 2010-09-23 18:54:56.000 266 30779.01 75.38 43637.37 88888.00 2010-09-23 18:54:57.000 266 30779.01 75.35 43637.36 88888.00 2010-09-23 18:54:58.000 266 30778.99 75.41 43637.38 88888.00 2010-09-23 18:54:59.000 266 30778.99 75.44 43637.37 88888.00 2010-09-23 18:55:00.000 266 30779.00 75.42 43637.40 53394.25 2010-09-23 18:55:01.000 266 30778.99 75.46 43637.45 88888.00 2010-09-23 18:55:02.000 266 30778.98 75.46 43637.39 88888.00 2010-09-23 18:55:03.000 266 30778.97 75.45 43637.35 88888.00 2010-09-23 18:55:04.000 266 30778.99 75.45 43637.32 88888.00 2010-09-23 18:55:05.000 266 30779.01 75.45 43637.33 53394.21 2010-09-23 18:55:06.000 266 30778.97 75.48 43637.29 88888.00 2010-09-23 18:55:07.000 266 30778.99 75.44 43637.35 88888.00 2010-09-23 18:55:08.000 266 30779.00 75.41 43637.38 88888.00 2010-09-23 18:55:09.000 266 30778.98 75.40 43637.40 88888.00 2010-09-23 18:55:10.000 266 30778.99 75.44 43637.34 53394.19 2010-09-23 18:55:11.000 266 30778.97 75.44 43637.23 88888.00 2010-09-23 18:55:12.000 266 30778.92 75.36 43637.29 88888.00 2010-09-23 18:55:13.000 266 30778.88 75.33 43637.31 88888.00 2010-09-23 18:55:14.000 266 30778.85 75.36 43637.37 88888.00 2010-09-23 18:55:15.000 266 30778.83 75.34 43637.32 53394.07 2010-09-23 18:55:16.000 266 30778.83 75.33 43637.34 88888.00 2010-09-23 18:55:17.000 266 30778.79 75.35 43637.38 88888.00 2010-09-23 18:55:18.000 266 30778.86 75.37 43637.41 88888.00 2010-09-23 18:55:19.000 266 30778.88 75.39 43637.39 88888.00 2010-09-23 18:55:20.000 266 30778.90 75.38 43637.37 53394.12 2010-09-23 18:55:21.000 266 30778.88 75.40 43637.37 88888.00 2010-09-23 18:55:22.000 266 30778.87 75.39 43637.37 88888.00 2010-09-23 18:55:23.000 266 30778.88 75.36 43637.34 88888.00 2010-09-23 18:55:24.000 266 30778.86 75.30 43637.35 88888.00 2010-09-23 18:55:25.000 266 30778.86 75.26 43637.33 53394.07 2010-09-23 18:55:26.000 266 30778.84 75.23 43637.32 88888.00 2010-09-23 18:55:27.000 266 30778.81 75.24 43637.36 88888.00 2010-09-23 18:55:28.000 266 30778.81 75.27 43637.41 88888.00 2010-09-23 18:55:29.000 266 30778.81 75.33 43637.45 88888.00 2010-09-23 18:55:30.000 266 30778.78 75.32 43637.40 53394.07 2010-09-23 18:55:31.000 266 30778.77 75.31 43637.37 88888.00 2010-09-23 18:55:32.000 266 30778.74 75.31 43637.37 88888.00 2010-09-23 18:55:33.000 266 30778.75 75.30 43637.36 88888.00 2010-09-23 18:55:34.000 266 30778.74 75.26 43637.33 88888.00 2010-09-23 18:55:35.000 266 30778.72 75.23 43637.35 53394.01 2010-09-23 18:55:36.000 266 30778.76 75.26 43637.30 88888.00 2010-09-23 18:55:37.000 266 30778.75 75.28 43637.36 88888.00 2010-09-23 18:55:38.000 266 30778.79 75.25 43637.41 88888.00 2010-09-23 18:55:39.000 266 30778.82 75.25 43637.39 88888.00 2010-09-23 18:55:40.000 266 30778.80 75.22 43637.36 53394.06 2010-09-23 18:55:41.000 266 30778.80 75.22 43637.32 88888.00 2010-09-23 18:55:42.000 266 30778.80 75.21 43637.31 88888.00 2010-09-23 18:55:43.000 266 30778.85 75.22 43637.28 88888.00 2010-09-23 18:55:44.000 266 30778.88 75.21 43637.29 88888.00 2010-09-23 18:55:45.000 266 30778.91 75.22 43637.24 53394.11 2010-09-23 18:55:46.000 266 30778.92 75.24 43637.26 88888.00 2010-09-23 18:55:47.000 266 30778.93 75.23 43637.29 88888.00 2010-09-23 18:55:48.000 266 30778.93 75.22 43637.34 88888.00 2010-09-23 18:55:49.000 266 30778.97 75.20 43637.35 88888.00 2010-09-23 18:55:50.000 266 30779.00 75.19 43637.35 53394.17 2010-09-23 18:55:51.000 266 30779.02 75.20 43637.35 88888.00 2010-09-23 18:55:52.000 266 30779.02 75.18 43637.39 88888.00 2010-09-23 18:55:53.000 266 30779.06 75.18 43637.36 88888.00 2010-09-23 18:55:54.000 266 30779.08 75.16 43637.40 88888.00 2010-09-23 18:55:55.000 266 30779.08 75.11 43637.38 53394.21 2010-09-23 18:55:56.000 266 30779.08 75.11 43637.38 88888.00 2010-09-23 18:55:57.000 266 30779.11 75.13 43637.35 88888.00 2010-09-23 18:55:58.000 266 30779.15 75.11 43637.35 88888.00 2010-09-23 18:55:59.000 266 30779.15 75.06 43637.34 88888.00 2010-09-23 18:56:00.000 266 30779.18 75.07 43637.37 53394.29 2010-09-23 18:56:01.000 266 30779.19 75.08 43637.45 88888.00 2010-09-23 18:56:02.000 266 30779.24 75.09 43637.43 88888.00 2010-09-23 18:56:03.000 266 30779.25 75.07 43637.44 88888.00 2010-09-23 18:56:04.000 266 30779.27 75.06 43637.50 88888.00 2010-09-23 18:56:05.000 266 30779.31 75.03 43637.52 53394.35 2010-09-23 18:56:06.000 266 30779.32 75.00 43637.48 88888.00 2010-09-23 18:56:07.000 266 30779.33 75.03 43637.48 88888.00 2010-09-23 18:56:08.000 266 30779.34 74.98 43637.42 88888.00 2010-09-23 18:56:09.000 266 30779.34 74.97 43637.43 88888.00 2010-09-23 18:56:10.000 266 30779.35 74.99 43637.43 53394.41 2010-09-23 18:56:11.000 266 30779.34 75.01 43637.43 88888.00 2010-09-23 18:56:12.000 266 30779.33 74.99 43637.45 88888.00 2010-09-23 18:56:13.000 266 30779.34 74.99 43637.46 88888.00 2010-09-23 18:56:14.000 266 30779.35 74.97 43637.46 88888.00 2010-09-23 18:56:15.000 266 30779.37 74.94 43637.46 53394.47 2010-09-23 18:56:16.000 266 30779.38 74.94 43637.41 88888.00 2010-09-23 18:56:17.000 266 30779.40 74.94 43637.41 88888.00 2010-09-23 18:56:18.000 266 30779.43 74.94 43637.44 88888.00 2010-09-23 18:56:19.000 266 30779.44 74.96 43637.47 88888.00 2010-09-23 18:56:20.000 266 30779.45 74.98 43637.48 53394.50 2010-09-23 18:56:21.000 266 30779.47 74.92 43637.49 88888.00 2010-09-23 18:56:22.000 266 30779.48 74.91 43637.48 88888.00 2010-09-23 18:56:23.000 266 30779.49 74.88 43637.42 88888.00 2010-09-23 18:56:24.000 266 30779.49 74.88 43637.43 88888.00 2010-09-23 18:56:25.000 266 30779.47 74.86 43637.44 53394.54 2010-09-23 18:56:26.000 266 30779.45 74.88 43637.46 88888.00 2010-09-23 18:56:27.000 266 30779.52 74.95 43637.39 88888.00 2010-09-23 18:56:28.000 266 30779.49 74.89 43637.43 88888.00 2010-09-23 18:56:29.000 266 30779.45 74.84 43637.44 88888.00 2010-09-23 18:56:30.000 266 30779.42 74.85 43637.45 53394.51 2010-09-23 18:56:31.000 266 30779.45 74.82 43637.43 88888.00 2010-09-23 18:56:32.000 266 30779.46 74.82 43637.41 88888.00 2010-09-23 18:56:33.000 266 30779.45 74.88 43637.47 88888.00 2010-09-23 18:56:34.000 266 30779.40 74.92 43637.48 88888.00 2010-09-23 18:56:35.000 266 30779.40 74.88 43637.44 53394.55 2010-09-23 18:56:36.000 266 30779.38 74.89 43637.45 88888.00 2010-09-23 18:56:37.000 266 30779.37 74.88 43637.43 88888.00 2010-09-23 18:56:38.000 266 30779.33 74.87 43637.44 88888.00 2010-09-23 18:56:39.000 266 30779.33 74.89 43637.43 88888.00 2010-09-23 18:56:40.000 266 30779.29 74.84 43637.39 53394.48 2010-09-23 18:56:41.000 266 30779.27 74.86 43637.41 88888.00 2010-09-23 18:56:42.000 266 30779.27 74.88 43637.40 88888.00 2010-09-23 18:56:43.000 266 30779.24 74.85 43637.35 88888.00 2010-09-23 18:56:44.000 266 30779.20 74.88 43637.38 88888.00 2010-09-23 18:56:45.000 266 30779.15 74.91 43637.42 53394.40 2010-09-23 18:56:46.000 266 30779.16 74.93 43637.39 88888.00 2010-09-23 18:56:47.000 266 30779.15 74.96 43637.44 88888.00 2010-09-23 18:56:48.000 266 30779.16 74.94 43637.44 88888.00 2010-09-23 18:56:49.000 266 30779.16 74.95 43637.41 88888.00 2010-09-23 18:56:50.000 266 30779.16 74.93 43637.41 53394.33 2010-09-23 18:56:51.000 266 30779.11 74.94 43637.39 88888.00 2010-09-23 18:56:52.000 266 30779.09 74.95 43637.36 88888.00 2010-09-23 18:56:53.000 266 30779.08 74.94 43637.40 88888.00 2010-09-23 18:56:54.000 266 30779.06 74.97 43637.43 88888.00 2010-09-23 18:56:55.000 266 30779.01 74.94 43637.41 53394.21 2010-09-23 18:56:56.000 266 30778.99 74.93 43637.42 88888.00 2010-09-23 18:56:57.000 266 30778.98 74.96 43637.43 88888.00 2010-09-23 18:56:58.000 266 30778.93 74.96 43637.41 88888.00 2010-09-23 18:56:59.000 266 30778.88 74.99 43637.43 88888.00 2010-09-23 18:57:00.000 266 30778.89 75.02 43637.42 53394.18 2010-09-23 18:57:01.000 266 30778.88 74.98 43637.43 88888.00 2010-09-23 18:57:02.000 266 30778.89 74.99 43637.41 88888.00 2010-09-23 18:57:03.000 266 30778.88 75.02 43637.38 88888.00 2010-09-23 18:57:04.000 266 30778.84 74.98 43637.36 88888.00 2010-09-23 18:57:05.000 266 30778.81 74.97 43637.37 53394.05 2010-09-23 18:57:06.000 266 30778.78 75.00 43637.37 88888.00 2010-09-23 18:57:07.000 266 30778.76 74.98 43637.42 88888.00 2010-09-23 18:57:08.000 266 30778.75 74.99 43637.36 88888.00 2010-09-23 18:57:09.000 266 30778.71 74.98 43637.34 88888.00 2010-09-23 18:57:10.000 266 30778.70 74.96 43637.34 53393.99 2010-09-23 18:57:11.000 266 30778.66 75.00 43637.35 88888.00 2010-09-23 18:57:12.000 266 30778.64 75.03 43637.32 88888.00 2010-09-23 18:57:13.000 266 30778.62 75.00 43637.32 88888.00 2010-09-23 18:57:14.000 266 30778.58 75.01 43637.31 88888.00 2010-09-23 18:57:15.000 266 30778.54 75.03 43637.30 53393.92 2010-09-23 18:57:16.000 266 30778.52 75.04 43637.34 88888.00 2010-09-23 18:57:17.000 266 30778.50 75.01 43637.35 88888.00 2010-09-23 18:57:18.000 266 30778.54 75.04 43637.34 88888.00 2010-09-23 18:57:19.000 266 30778.54 75.05 43637.33 88888.00 2010-09-23 18:57:20.000 266 30778.50 75.09 43637.40 53393.82 2010-09-23 18:57:21.000 266 30778.48 75.06 43637.37 88888.00 2010-09-23 18:57:22.000 266 30778.47 75.03 43637.33 88888.00 2010-09-23 18:57:23.000 266 30778.44 75.06 43637.35 88888.00 2010-09-23 18:57:24.000 266 30778.42 75.10 43637.40 88888.00 2010-09-23 18:57:25.000 266 30778.37 75.11 43637.39 53393.77 2010-09-23 18:57:26.000 266 30778.37 75.10 43637.36 88888.00 2010-09-23 18:57:27.000 266 30778.37 75.09 43637.33 88888.00 2010-09-23 18:57:28.000 266 30778.34 75.10 43637.36 88888.00 2010-09-23 18:57:29.000 266 30778.32 75.12 43637.27 88888.00 2010-09-23 18:57:30.000 266 30778.35 75.15 43637.30 53393.73 2010-09-23 18:57:31.000 266 30778.35 75.15 43637.32 88888.00 2010-09-23 18:57:32.000 266 30778.35 75.14 43637.29 88888.00 2010-09-23 18:57:33.000 266 30778.34 75.15 43637.26 88888.00 2010-09-23 18:57:34.000 266 30778.32 75.14 43637.29 88888.00 2010-09-23 18:57:35.000 266 30778.31 75.09 43637.31 53393.69 2010-09-23 18:57:36.000 266 30778.29 75.06 43637.28 88888.00 2010-09-23 18:57:37.000 266 30778.28 75.09 43637.28 88888.00 2010-09-23 18:57:38.000 266 30778.27 75.09 43637.30 88888.00 2010-09-23 18:57:39.000 266 30778.30 75.09 43637.30 88888.00 2010-09-23 18:57:40.000 266 30778.28 75.12 43637.33 53393.67 2010-09-23 18:57:41.000 266 30778.24 75.10 43637.32 88888.00 2010-09-23 18:57:42.000 266 30778.19 75.08 43637.39 88888.00 2010-09-23 18:57:43.000 266 30778.29 75.17 43637.34 88888.00 2010-09-23 18:57:44.000 266 30778.27 75.16 43637.30 88888.00 2010-09-23 18:57:45.000 266 30778.25 75.18 43637.26 53393.71 2010-09-23 18:57:46.000 266 30778.25 75.16 43637.26 88888.00 2010-09-23 18:57:47.000 266 30778.21 75.14 43637.22 88888.00 2010-09-23 18:57:48.000 266 30778.20 75.15 43637.25 88888.00 2010-09-23 18:57:49.000 266 30778.21 75.16 43637.31 88888.00 2010-09-23 18:57:50.000 266 30778.23 75.18 43637.32 53393.64 2010-09-23 18:57:51.000 266 30778.18 75.14 43637.31 88888.00 2010-09-23 18:57:52.000 266 30778.21 75.17 43637.31 88888.00 2010-09-23 18:57:53.000 266 30778.24 75.17 43637.31 88888.00 2010-09-23 18:57:54.000 266 30778.24 75.14 43637.28 88888.00 2010-09-23 18:57:55.000 266 30778.20 75.16 43637.27 53393.64 2010-09-23 18:57:56.000 266 30778.23 75.17 43637.24 88888.00 2010-09-23 18:57:57.000 266 30778.24 75.19 43637.25 88888.00 2010-09-23 18:57:58.000 266 30778.24 75.20 43637.28 88888.00 2010-09-23 18:57:59.000 266 30778.28 75.19 43637.24 88888.00 2010-09-23 18:58:00.000 266 30778.30 75.20 43637.12 53393.64 2010-09-23 18:58:01.000 266 30778.20 75.17 43637.24 88888.00 2010-09-23 18:58:02.000 266 30778.21 75.21 43637.34 88888.00 2010-09-23 18:58:03.000 266 30778.23 75.19 43637.30 88888.00 2010-09-23 18:58:04.000 266 30778.23 75.18 43637.25 88888.00 2010-09-23 18:58:05.000 266 30778.26 75.18 43637.22 53393.65 2010-09-23 18:58:06.000 266 30778.21 75.21 43637.20 88888.00 2010-09-23 18:58:07.000 266 30778.20 75.21 43637.18 88888.00 2010-09-23 18:58:08.000 266 30778.21 75.22 43637.20 88888.00 2010-09-23 18:58:09.000 266 30778.22 75.21 43637.22 88888.00 2010-09-23 18:58:10.000 266 30778.25 75.23 43637.25 53393.61 2010-09-23 18:58:11.000 266 30778.22 75.24 43637.22 88888.00 2010-09-23 18:58:12.000 266 30778.24 75.29 43637.22 88888.00 2010-09-23 18:58:13.000 266 30778.27 75.31 43637.22 88888.00 2010-09-23 18:58:14.000 266 30778.27 75.30 43637.21 88888.00 2010-09-23 18:58:15.000 266 30778.25 75.28 43637.26 53393.62 2010-09-23 18:58:16.000 266 30778.24 75.26 43637.29 88888.00 2010-09-23 18:58:17.000 266 30778.23 75.25 43637.28 88888.00 2010-09-23 18:58:18.000 266 30778.24 75.29 43637.29 88888.00 2010-09-23 18:58:19.000 266 30778.21 75.30 43637.28 88888.00 2010-09-23 18:58:20.000 266 30778.21 75.33 43637.30 53393.63 2010-09-23 18:58:21.000 266 30778.21 75.33 43637.29 88888.00 2010-09-23 18:58:22.000 266 30778.18 75.33 43637.29 88888.00 2010-09-23 18:58:23.000 266 30778.21 75.33 43637.32 88888.00 2010-09-23 18:58:24.000 266 30778.22 75.39 43637.33 88888.00 2010-09-23 18:58:25.000 266 30778.21 75.36 43637.31 53393.62 2010-09-23 18:58:26.000 266 30778.20 75.32 43637.31 88888.00 2010-09-23 18:58:27.000 266 30778.21 75.33 43637.27 88888.00 2010-09-23 18:58:28.000 266 30778.22 75.36 43637.26 88888.00 2010-09-23 18:58:29.000 266 30778.16 75.34 43637.22 88888.00 2010-09-23 18:58:30.000 266 30778.18 75.33 43637.21 53393.58 2010-09-23 18:58:31.000 266 30778.17 75.38 43637.21 88888.00 2010-09-23 18:58:32.000 266 30778.21 75.40 43637.26 88888.00 2010-09-23 18:58:33.000 266 30778.20 75.39 43637.25 88888.00 2010-09-23 18:58:34.000 266 30778.17 75.38 43637.24 88888.00 2010-09-23 18:58:35.000 266 30778.10 75.33 43637.27 53393.53 2010-09-23 18:58:36.000 266 30777.97 75.38 43637.62 88888.00 2010-09-23 18:58:37.000 266 30778.24 75.42 43637.33 88888.00 2010-09-23 18:58:38.000 266 30778.19 75.42 43637.19 88888.00 2010-09-23 18:58:39.000 266 30778.17 75.42 43637.18 88888.00 2010-09-23 18:58:40.000 266 30778.14 75.41 43637.19 53393.55 2010-09-23 18:58:41.000 266 30778.12 75.43 43637.18 88888.00 2010-09-23 18:58:42.000 266 30778.08 75.39 43637.18 88888.00 2010-09-23 18:58:43.000 266 30778.10 75.40 43637.12 88888.00 2010-09-23 18:58:44.000 266 30778.04 75.43 43637.11 88888.00 2010-09-23 18:58:45.000 266 30778.01 75.43 43637.13 53393.45 2010-09-23 18:58:46.000 266 30778.01 75.43 43637.06 88888.00 2010-09-23 18:58:47.000 266 30778.10 75.49 43637.01 88888.00 2010-09-23 18:58:48.000 266 30778.06 75.44 43637.08 88888.00 2010-09-23 18:58:49.000 266 30778.01 75.44 43637.13 88888.00 2010-09-23 18:58:50.000 266 30777.98 75.41 43637.17 53393.37 2010-09-23 18:58:51.000 266 30777.96 75.39 43637.17 88888.00 2010-09-23 18:58:52.000 266 30777.94 75.38 43637.21 88888.00 2010-09-23 18:58:53.000 266 30777.95 75.43 43637.25 88888.00 2010-09-23 18:58:54.000 266 30777.94 75.44 43637.23 88888.00 2010-09-23 18:58:55.000 266 30777.93 75.45 43637.19 53393.40 2010-09-23 18:58:56.000 266 30777.95 75.49 43637.15 88888.00 2010-09-23 18:58:57.000 266 30777.97 75.49 43637.16 88888.00 2010-09-23 18:58:58.000 266 30777.98 75.45 43637.16 88888.00 2010-09-23 18:58:59.000 266 30777.94 75.44 43637.12 88888.00 2010-09-23 18:59:00.000 266 30777.95 75.44 43637.10 53393.38 2010-09-23 18:59:01.000 266 30777.96 75.38 43637.04 88888.00 2010-09-23 18:59:02.000 266 30777.96 75.39 43637.02 88888.00 2010-09-23 18:59:03.000 266 30777.94 75.41 43637.05 88888.00 2010-09-23 18:59:04.000 266 30777.90 75.40 43637.05 88888.00 2010-09-23 18:59:05.000 266 30777.85 75.37 43637.04 53393.37 2010-09-23 18:59:06.000 266 30777.85 75.44 43637.07 88888.00 2010-09-23 18:59:07.000 266 30777.87 75.41 43637.12 88888.00 2010-09-23 18:59:08.000 266 30777.87 75.40 43637.11 88888.00 2010-09-23 18:59:09.000 266 30777.86 75.40 43637.10 88888.00 2010-09-23 18:59:10.000 266 30777.86 75.41 43637.14 53393.36 2010-09-23 18:59:11.000 266 30777.86 75.43 43637.15 88888.00 2010-09-23 18:59:12.000 266 30777.87 75.45 43637.14 88888.00 2010-09-23 18:59:13.000 266 30777.86 75.47 43637.15 88888.00 2010-09-23 18:59:14.000 266 30777.86 75.44 43637.16 88888.00 2010-09-23 18:59:15.000 266 30777.88 75.42 43637.15 53393.38 2010-09-23 18:59:16.000 266 30777.86 75.42 43637.15 88888.00 2010-09-23 18:59:17.000 266 30777.84 75.48 43637.16 88888.00 2010-09-23 18:59:18.000 266 30777.85 75.52 43637.17 88888.00 2010-09-23 18:59:19.000 266 30777.86 75.52 43637.10 88888.00 2010-09-23 18:59:20.000 266 30777.89 75.52 43637.10 53393.37 2010-09-23 18:59:21.000 266 30777.89 75.51 43637.08 88888.00 2010-09-23 18:59:22.000 266 30777.88 75.47 43637.06 88888.00 2010-09-23 18:59:23.000 266 30777.88 75.45 43637.08 88888.00 2010-09-23 18:59:24.000 266 30777.86 75.50 43637.08 88888.00 2010-09-23 18:59:25.000 266 30777.88 75.51 43637.08 53393.36 2010-09-23 18:59:26.000 266 30777.89 75.49 43637.07 88888.00 2010-09-23 18:59:27.000 266 30777.90 75.50 43637.11 88888.00 2010-09-23 18:59:28.000 266 30777.91 75.52 43637.11 88888.00 2010-09-23 18:59:29.000 266 30777.85 75.51 43637.14 88888.00 2010-09-23 18:59:30.000 266 30777.91 75.51 43637.13 53393.38 2010-09-23 18:59:31.000 266 30777.93 75.50 43637.09 88888.00 2010-09-23 18:59:32.000 266 30777.94 75.53 43637.06 88888.00 2010-09-23 18:59:33.000 266 30777.93 75.50 43637.08 88888.00 2010-09-23 18:59:34.000 266 30777.94 75.54 43637.08 88888.00 2010-09-23 18:59:35.000 266 30777.93 75.54 43637.07 53393.32 2010-09-23 18:59:36.000 266 30777.94 75.52 43637.07 88888.00 2010-09-23 18:59:37.000 266 30777.90 75.48 43637.08 88888.00 2010-09-23 18:59:38.000 266 30777.90 75.47 43637.08 88888.00 2010-09-23 18:59:39.000 266 30777.90 75.49 43637.09 88888.00 2010-09-23 18:59:40.000 266 30777.88 75.46 43637.09 53393.36 2010-09-23 18:59:41.000 266 30777.85 75.46 43637.09 88888.00 2010-09-23 18:59:42.000 266 30777.88 75.49 43637.12 88888.00 2010-09-23 18:59:43.000 266 30777.84 75.52 43637.13 88888.00 2010-09-23 18:59:44.000 266 30777.83 75.54 43637.07 88888.00 2010-09-23 18:59:45.000 266 30777.84 75.53 43637.10 53393.37 2010-09-23 18:59:46.000 266 30777.86 75.49 43637.08 88888.00 2010-09-23 18:59:47.000 266 30777.87 75.52 43637.07 88888.00 2010-09-23 18:59:48.000 266 30777.88 75.50 43637.08 88888.00 2010-09-23 18:59:49.000 266 30777.89 75.51 43637.07 88888.00 2010-09-23 18:59:50.000 266 30777.88 75.54 43637.11 53393.37 2010-09-23 18:59:51.000 266 30777.85 75.54 43637.13 88888.00 2010-09-23 18:59:52.000 266 30777.83 75.53 43637.14 88888.00 2010-09-23 18:59:53.000 266 30777.85 75.55 43637.12 88888.00 2010-09-23 18:59:54.000 266 30777.85 75.56 43637.14 88888.00 2010-09-23 18:59:55.000 266 30777.88 75.56 43637.13 53393.34 2010-09-23 18:59:56.000 266 30777.90 75.58 43637.10 88888.00 2010-09-23 18:59:57.000 266 30777.91 75.58 43637.12 88888.00 2010-09-23 18:59:58.000 266 30777.87 75.60 43637.10 88888.00 2010-09-23 18:59:59.000 266 30777.87 75.62 43637.16 88888.00 2010-09-23 19:00:00.000 266 30777.88 75.61 43637.14 53393.36 2010-09-23 19:00:01.000 266 30777.90 75.60 43637.11 88888.00 2010-09-23 19:00:02.000 266 30777.91 75.60 43637.11 88888.00 2010-09-23 19:00:03.000 266 30777.89 75.66 43637.17 88888.00 2010-09-23 19:00:04.000 266 30777.87 75.63 43637.16 88888.00 2010-09-23 19:00:05.000 266 30777.88 75.56 43637.09 53393.36 2010-09-23 19:00:06.000 266 30777.84 75.54 43637.08 88888.00 2010-09-23 19:00:07.000 266 30777.82 75.56 43637.07 88888.00 2010-09-23 19:00:08.000 266 30777.85 75.58 43637.11 88888.00 2010-09-23 19:00:09.000 266 30777.82 75.57 43637.11 88888.00 2010-09-23 19:00:10.000 266 30777.82 75.58 43637.10 53393.35 2010-09-23 19:00:11.000 266 30777.85 75.58 43637.13 88888.00 2010-09-23 19:00:12.000 266 30777.86 75.57 43637.11 88888.00 2010-09-23 19:00:13.000 266 30777.87 75.60 43637.09 88888.00 2010-09-23 19:00:14.000 266 30777.85 75.62 43637.07 88888.00 2010-09-23 19:00:15.000 266 30777.84 75.59 43637.04 53393.33 2010-09-23 19:00:16.000 266 30777.80 75.58 43637.08 88888.00 2010-09-23 19:00:17.000 266 30777.78 75.59 43637.13 88888.00 2010-09-23 19:00:18.000 266 30777.81 75.59 43637.17 88888.00 2010-09-23 19:00:19.000 266 30777.80 75.58 43637.18 88888.00 2010-09-23 19:00:20.000 266 30777.80 75.61 43637.12 53393.29 2010-09-23 19:00:21.000 266 30777.78 75.60 43637.11 88888.00 2010-09-23 19:00:22.000 266 30777.78 75.59 43637.10 88888.00 2010-09-23 19:00:23.000 266 30777.75 75.59 43637.11 88888.00 2010-09-23 19:00:24.000 266 30777.71 75.60 43637.13 88888.00 2010-09-23 19:00:25.000 266 30777.71 75.60 43637.06 53393.29 2010-09-23 19:00:26.000 266 30777.72 75.60 43637.10 88888.00 2010-09-23 19:00:27.000 266 30777.71 75.61 43637.11 88888.00 2010-09-23 19:00:28.000 266 30777.73 75.61 43637.13 88888.00 2010-09-23 19:00:29.000 266 30777.74 75.59 43637.11 88888.00 2010-09-23 19:00:30.000 266 30777.74 75.58 43637.13 53393.29 2010-09-23 19:00:31.000 266 30777.73 75.53 43637.09 88888.00 2010-09-23 19:00:32.000 266 30777.77 75.53 43637.08 88888.00 2010-09-23 19:00:33.000 266 30777.76 75.56 43637.14 88888.00 2010-09-23 19:00:34.000 266 30777.76 75.58 43637.14 88888.00 2010-09-23 19:00:35.000 266 30777.74 75.57 43637.11 53393.25 2010-09-23 19:00:36.000 266 30777.75 75.57 43637.10 88888.00 2010-09-23 19:00:37.000 266 30777.74 75.55 43637.14 88888.00 2010-09-23 19:00:38.000 266 30777.74 75.53 43637.11 88888.00 2010-09-23 19:00:39.000 266 30777.76 75.60 43637.11 88888.00 2010-09-23 19:00:40.000 266 30777.74 75.62 43637.14 53393.28 2010-09-23 19:00:41.000 266 30777.74 75.58 43637.11 88888.00 2010-09-23 19:00:42.000 266 30777.74 75.57 43637.12 88888.00 2010-09-23 19:00:43.000 266 30777.76 75.59 43637.16 88888.00 2010-09-23 19:00:44.000 266 30777.75 75.60 43637.11 88888.00 2010-09-23 19:00:45.000 266 30777.74 75.59 43637.05 53393.28 2010-09-23 19:00:46.000 266 30777.78 75.59 43637.06 88888.00 2010-09-23 19:00:47.000 266 30777.80 75.62 43637.05 88888.00 2010-09-23 19:00:48.000 266 30777.81 75.63 43637.08 88888.00 2010-09-23 19:00:49.000 266 30777.83 75.63 43637.09 88888.00 2010-09-23 19:00:50.000 266 30777.82 75.63 43637.10 53393.28 2010-09-23 19:00:51.000 266 30777.82 75.61 43637.12 88888.00 2010-09-23 19:00:52.000 266 30777.81 75.60 43637.11 88888.00 2010-09-23 19:00:53.000 266 30777.81 75.58 43637.07 88888.00 2010-09-23 19:00:54.000 266 30777.82 75.61 43637.06 88888.00 2010-09-23 19:00:55.000 266 30777.84 75.65 43637.06 53393.29 2010-09-23 19:00:56.000 266 30777.81 75.67 43637.08 88888.00 2010-09-23 19:00:57.000 266 30777.82 75.72 43637.13 88888.00 2010-09-23 19:00:58.000 266 30777.82 75.70 43637.15 88888.00 2010-09-23 19:00:59.000 266 30777.82 75.72 43637.11 88888.00 2010-09-23 19:01:00.000 266 30777.83 75.68 43637.09 53393.28 2010-09-23 19:01:01.000 266 30777.83 75.65 43637.13 88888.00 2010-09-23 19:01:02.000 266 30777.83 75.69 43637.17 88888.00 2010-09-23 19:01:03.000 266 30777.84 75.68 43637.08 88888.00 2010-09-23 19:01:04.000 266 30777.83 75.67 43637.05 88888.00 2010-09-23 19:01:05.000 266 30777.79 75.67 43637.06 53393.29 2010-09-23 19:01:06.000 266 30777.77 75.66 43637.09 88888.00 2010-09-23 19:01:07.000 266 30777.77 75.63 43637.15 88888.00 2010-09-23 19:01:08.000 266 30777.79 75.60 43637.13 88888.00 2010-09-23 19:01:09.000 266 30777.79 75.61 43637.08 88888.00 2010-09-23 19:01:10.000 266 30777.80 75.65 43637.08 53393.30 2010-09-23 19:01:11.000 266 30777.80 75.67 43637.09 88888.00 2010-09-23 19:01:12.000 266 30777.77 75.68 43637.10 88888.00 2010-09-23 19:01:13.000 266 30777.77 75.70 43637.14 88888.00 2010-09-23 19:01:14.000 266 30777.77 75.68 43637.14 88888.00 2010-09-23 19:01:15.000 266 30777.77 75.69 43637.11 53393.28 2010-09-23 19:01:16.000 266 30777.78 75.70 43637.08 88888.00 2010-09-23 19:01:17.000 266 30777.77 75.73 43637.11 88888.00 2010-09-23 19:01:18.000 266 30777.82 75.76 43637.12 88888.00 2010-09-23 19:01:19.000 266 30777.81 75.73 43637.13 88888.00 2010-09-23 19:01:20.000 266 30777.78 75.75 43637.13 53393.31 2010-09-23 19:01:21.000 266 30777.78 75.81 43637.12 88888.00 2010-09-23 19:01:22.000 266 30777.81 75.82 43637.07 88888.00 2010-09-23 19:01:23.000 266 30777.80 75.81 43637.10 88888.00 2010-09-23 19:01:24.000 266 30777.80 75.78 43637.10 88888.00 2010-09-23 19:01:25.000 266 30777.82 75.73 43637.08 53393.30 2010-09-23 19:01:26.000 266 30777.78 75.74 43637.13 88888.00 2010-09-23 19:01:27.000 266 30777.79 75.80 43637.10 88888.00 2010-09-23 19:01:28.000 266 30777.79 75.85 43637.10 88888.00 2010-09-23 19:01:29.000 266 30777.79 75.86 43637.12 88888.00 2010-09-23 19:01:30.000 266 30777.76 75.84 43637.12 53393.29 2010-09-23 19:01:31.000 266 30777.76 75.83 43637.15 88888.00 2010-09-23 19:01:32.000 266 30777.77 75.82 43637.09 88888.00 2010-09-23 19:01:33.000 266 30777.77 75.81 43637.10 88888.00 2010-09-23 19:01:34.000 266 30777.80 75.79 43637.10 88888.00 2010-09-23 19:01:35.000 266 30777.77 75.80 43637.03 53393.27 2010-09-23 19:01:36.000 266 30777.76 75.81 43636.98 88888.00 2010-09-23 19:01:37.000 266 30777.74 75.83 43637.00 88888.00 2010-09-23 19:01:38.000 266 30777.76 75.83 43637.01 88888.00 2010-09-23 19:01:39.000 266 30777.77 75.84 43637.03 88888.00 2010-09-23 19:01:40.000 266 30777.75 75.83 43637.07 53393.26 2010-09-23 19:01:41.000 266 30777.77 75.82 43637.04 88888.00 2010-09-23 19:01:42.000 266 30777.74 75.83 43636.99 88888.00 2010-09-23 19:01:43.000 266 30777.74 75.86 43637.02 88888.00 2010-09-23 19:01:44.000 266 30777.76 75.90 43637.04 88888.00 2010-09-23 19:01:45.000 266 30777.78 75.87 43637.04 53393.27 2010-09-23 19:01:46.000 266 30777.78 75.89 43637.03 88888.00 2010-09-23 19:01:47.000 266 30777.77 75.92 43637.03 88888.00 2010-09-23 19:01:48.000 266 30777.78 75.92 43637.03 88888.00 2010-09-23 19:01:49.000 266 30777.79 75.94 43637.02 88888.00 2010-09-23 19:01:50.000 266 30777.79 75.92 43636.99 53393.27 2010-09-23 19:01:51.000 266 30777.77 75.95 43637.01 88888.00 2010-09-23 19:01:52.000 266 30777.74 75.96 43637.06 88888.00 2010-09-23 19:01:53.000 266 30777.75 75.94 43637.08 88888.00 2010-09-23 19:01:54.000 266 30777.75 75.95 43637.13 88888.00 2010-09-23 19:01:55.000 266 30777.72 75.92 43637.10 53393.27 2010-09-23 19:01:56.000 266 30777.75 75.93 43637.11 88888.00 2010-09-23 19:01:57.000 266 30777.75 75.92 43637.06 88888.00 2010-09-23 19:01:58.000 266 30777.78 75.94 43637.08 88888.00 2010-09-23 19:01:59.000 266 30777.77 75.96 43637.08 88888.00 2010-09-23 19:02:00.000 266 30777.76 75.95 43637.03 53393.26 2010-09-23 19:02:01.000 266 30777.78 75.92 43637.02 88888.00 2010-09-23 19:02:02.000 266 30777.77 75.90 43637.03 88888.00 2010-09-23 19:02:03.000 266 30777.81 75.95 43637.04 88888.00 2010-09-23 19:02:04.000 266 30777.80 75.95 43637.05 88888.00 2010-09-23 19:02:05.000 266 30777.81 75.99 43637.02 53393.26 2010-09-23 19:02:06.000 266 30777.78 76.01 43637.01 88888.00 2010-09-23 19:02:07.000 266 30777.76 76.04 43637.05 88888.00 2010-09-23 19:02:08.000 266 30777.76 76.04 43637.13 88888.00 2010-09-23 19:02:09.000 266 30777.77 76.02 43637.14 88888.00 2010-09-23 19:02:10.000 266 30777.76 76.02 43637.11 53393.30 2010-09-23 19:02:11.000 266 30777.75 76.01 43637.11 88888.00 2010-09-23 19:02:12.000 266 30777.74 76.01 43637.15 88888.00 2010-09-23 19:02:13.000 266 30777.75 75.97 43637.10 88888.00 2010-09-23 19:02:14.000 266 30777.78 75.99 43637.10 88888.00 2010-09-23 19:02:15.000 266 30777.81 76.00 43637.10 53393.32 2010-09-23 19:02:16.000 266 30777.83 75.99 43637.07 88888.00 2010-09-23 19:02:17.000 266 30777.83 75.98 43637.04 88888.00 2010-09-23 19:02:18.000 266 30777.82 76.02 43637.11 88888.00 2010-09-23 19:02:19.000 266 30777.83 76.00 43637.12 88888.00 2010-09-23 19:02:20.000 266 30777.82 75.98 43637.09 53393.32 2010-09-23 19:02:21.000 266 30777.80 76.01 43637.07 88888.00 2010-09-23 19:02:22.000 266 30777.79 76.03 43637.10 88888.00 2010-09-23 19:02:23.000 266 30777.81 76.04 43637.12 88888.00 2010-09-23 19:02:24.000 266 30777.90 75.97 43637.01 88888.00 2010-09-23 19:02:25.000 266 30777.93 75.93 43636.84 53393.34 2010-09-23 19:02:26.000 266 30777.83 76.02 43636.91 88888.00 2010-09-23 19:02:27.000 266 30777.79 76.03 43637.06 88888.00 2010-09-23 19:02:28.000 266 30777.78 76.05 43637.14 88888.00 2010-09-23 19:02:29.000 266 30777.86 76.08 43637.04 88888.00 2010-09-23 19:02:30.000 266 30777.84 76.11 43637.02 53393.32 2010-09-23 19:02:31.000 266 30777.83 76.05 43636.98 88888.00 2010-09-23 19:02:32.000 266 30777.83 76.06 43636.97 88888.00 2010-09-23 19:02:33.000 266 30777.86 76.09 43637.02 88888.00 2010-09-23 19:02:34.000 266 30777.82 76.04 43637.03 88888.00 2010-09-23 19:02:35.000 266 30777.85 76.04 43637.03 53393.34 2010-09-23 19:02:36.000 266 30777.84 76.00 43637.03 88888.00 2010-09-23 19:02:37.000 266 30777.86 76.01 43637.08 88888.00 2010-09-23 19:02:38.000 266 30777.82 75.99 43637.12 88888.00 2010-09-23 19:02:39.000 266 30777.82 76.05 43637.10 88888.00 2010-09-23 19:02:40.000 266 30777.88 76.08 43637.04 53393.36 2010-09-23 19:02:41.000 266 30777.86 76.07 43637.01 88888.00 2010-09-23 19:02:42.000 266 30777.88 76.06 43637.02 88888.00 2010-09-23 19:02:43.000 266 30777.88 76.05 43637.07 88888.00 2010-09-23 19:02:44.000 266 30777.89 76.09 43637.07 88888.00 2010-09-23 19:02:45.000 266 30777.85 76.07 43637.08 53393.36 2010-09-23 19:02:46.000 266 30777.82 76.04 43637.12 88888.00 2010-09-23 19:02:47.000 266 30777.82 76.05 43637.14 88888.00 2010-09-23 19:02:48.000 266 30777.88 76.07 43637.12 88888.00 2010-09-23 19:02:49.000 266 30777.91 76.11 43637.16 88888.00 2010-09-23 19:02:50.000 266 30777.86 76.14 43637.15 53393.41 2010-09-23 19:02:51.000 266 30777.84 76.08 43637.11 88888.00 2010-09-23 19:02:52.000 266 30777.83 76.12 43637.08 88888.00 2010-09-23 19:02:53.000 266 30777.86 76.09 43637.09 88888.00 2010-09-23 19:02:54.000 266 30777.88 76.10 43637.10 88888.00 2010-09-23 19:02:55.000 266 30777.86 76.09 43637.13 53393.36 2010-09-23 19:02:56.000 266 30777.84 76.09 43637.12 88888.00 2010-09-23 19:02:57.000 266 30777.88 76.11 43637.12 88888.00 2010-09-23 19:02:58.000 266 30777.86 76.09 43637.10 88888.00 2010-09-23 19:02:59.000 266 30777.86 76.11 43637.11 88888.00 2010-09-23 19:03:00.000 266 30777.86 76.11 43637.10 53393.37 2010-09-23 19:03:01.000 266 30777.85 76.05 43637.14 88888.00 2010-09-23 19:03:02.000 266 30777.83 76.11 43637.14 88888.00 2010-09-23 19:03:03.000 266 30777.85 76.09 43637.16 88888.00 2010-09-23 19:03:04.000 266 30777.88 76.09 43637.14 88888.00 2010-09-23 19:03:05.000 266 30777.91 76.09 43637.11 53393.38 2010-09-23 19:03:06.000 266 30777.90 76.10 43637.16 88888.00 2010-09-23 19:03:07.000 266 30777.88 76.10 43637.17 88888.00 2010-09-23 19:03:08.000 266 30777.86 76.10 43637.16 88888.00 2010-09-23 19:03:09.000 266 30777.85 76.12 43637.17 88888.00 2010-09-23 19:03:10.000 266 30777.84 76.13 43637.15 53393.35 2010-09-23 19:03:11.000 266 30777.83 76.14 43637.14 88888.00 2010-09-23 19:03:12.000 266 30777.86 76.13 43637.16 88888.00 2010-09-23 19:03:13.000 266 30777.86 76.15 43637.22 88888.00 2010-09-23 19:03:14.000 266 30777.85 76.14 43637.22 88888.00 2010-09-23 19:03:15.000 266 30777.86 76.09 43637.19 53393.34 2010-09-23 19:03:16.000 266 30777.87 76.09 43637.17 88888.00 2010-09-23 19:03:17.000 266 30777.86 76.05 43637.14 88888.00 2010-09-23 19:03:18.000 266 30777.89 76.07 43637.15 88888.00 2010-09-23 19:03:19.000 266 30777.90 76.09 43637.15 88888.00 2010-09-23 19:03:20.000 266 30777.90 76.09 43637.14 53393.38 2010-09-23 19:03:21.000 266 30777.91 76.11 43637.22 88888.00 2010-09-23 19:03:22.000 266 30777.88 76.10 43637.20 88888.00 2010-09-23 19:03:23.000 266 30777.92 76.08 43637.19 88888.00 2010-09-23 19:03:24.000 266 30777.92 76.07 43637.21 88888.00 2010-09-23 19:03:25.000 266 30777.95 76.05 43637.19 53393.37 2010-09-23 19:03:26.000 266 30777.94 76.08 43637.14 88888.00 2010-09-23 19:03:27.000 266 30777.90 76.09 43637.14 88888.00 2010-09-23 19:03:28.000 266 30777.90 76.09 43637.13 88888.00 2010-09-23 19:03:29.000 266 30777.90 76.13 43637.18 88888.00 2010-09-23 19:03:30.000 266 30777.90 76.12 43637.13 53393.36 2010-09-23 19:03:31.000 266 30777.87 76.14 43637.14 88888.00 2010-09-23 19:03:32.000 266 30777.87 76.17 43637.16 88888.00 2010-09-23 19:03:33.000 266 30777.91 76.17 43637.14 88888.00 2010-09-23 19:03:34.000 266 30777.93 76.16 43637.19 88888.00 2010-09-23 19:03:35.000 266 30777.91 76.17 43637.18 53393.36 2010-09-23 19:03:36.000 266 30777.91 76.14 43637.15 88888.00 2010-09-23 19:03:37.000 266 30777.89 76.11 43637.17 88888.00 2010-09-23 19:03:38.000 266 30777.88 76.13 43637.12 88888.00 2010-09-23 19:03:39.000 266 30777.87 76.11 43637.16 88888.00 2010-09-23 19:03:40.000 266 30777.88 76.09 43637.14 53393.36 2010-09-23 19:03:41.000 266 30777.86 76.11 43637.18 88888.00 2010-09-23 19:03:42.000 266 30777.82 76.13 43637.18 88888.00 2010-09-23 19:03:43.000 266 30777.83 76.17 43637.15 88888.00 2010-09-23 19:03:44.000 266 30777.85 76.19 43637.14 88888.00 2010-09-23 19:03:45.000 266 30777.82 76.19 43637.15 53393.35 2010-09-23 19:03:46.000 266 30777.82 76.20 43637.18 88888.00 2010-09-23 19:03:47.000 266 30777.83 76.23 43637.16 88888.00 2010-09-23 19:03:48.000 266 30777.87 76.22 43637.13 88888.00 2010-09-23 19:03:49.000 266 30777.95 76.28 43637.04 88888.00 2010-09-23 19:03:50.000 266 30777.82 76.15 43637.07 53393.36 2010-09-23 19:03:51.000 266 30777.77 76.14 43637.14 88888.00 2010-09-23 19:03:52.000 266 30777.81 76.17 43637.21 88888.00 2010-09-23 19:03:53.000 266 30777.81 76.19 43637.20 88888.00 2010-09-23 19:03:54.000 266 30777.83 76.17 43637.16 88888.00 2010-09-23 19:03:55.000 266 30777.81 76.13 43637.15 53393.37 2010-09-23 19:03:56.000 266 30777.82 76.10 43637.08 88888.00 2010-09-23 19:03:57.000 266 30777.94 76.22 43636.98 88888.00 2010-09-23 19:03:58.000 266 30777.84 76.08 43637.11 88888.00 2010-09-23 19:03:59.000 266 30777.84 76.13 43637.16 88888.00 2010-09-23 19:04:00.000 266 30777.85 76.19 43637.15 53393.26 2010-09-23 19:04:01.000 266 30777.81 76.22 43637.15 88888.00 2010-09-23 19:04:02.000 266 30777.78 76.22 43637.16 88888.00 2010-09-23 19:04:03.000 266 30777.80 76.19 43637.17 88888.00 2010-09-23 19:04:04.000 266 30777.80 76.21 43637.17 88888.00 2010-09-23 19:04:05.000 266 30777.80 76.21 43637.10 53393.33 2010-09-23 19:04:06.000 266 30777.78 76.20 43637.12 88888.00 2010-09-23 19:04:07.000 266 30777.83 76.22 43637.11 88888.00 2010-09-23 19:04:08.000 266 30777.82 76.21 43637.12 88888.00 2010-09-23 19:04:09.000 266 30777.77 76.22 43637.11 88888.00 2010-09-23 19:04:10.000 266 30777.81 76.23 43637.14 53393.32 2010-09-23 19:04:11.000 266 30777.83 76.22 43637.13 88888.00 2010-09-23 19:04:12.000 266 30777.80 76.19 43637.11 88888.00 2010-09-23 19:04:13.000 266 30777.76 76.13 43637.23 88888.00 2010-09-23 19:04:14.000 266 30777.80 76.17 43637.27 88888.00 2010-09-23 19:04:15.000 266 30777.78 76.18 43637.25 53393.32 2010-09-23 19:04:16.000 266 30777.79 76.24 43637.21 88888.00 2010-09-23 19:04:17.000 266 30777.79 76.28 43637.23 88888.00 2010-09-23 19:04:18.000 266 30777.81 76.26 43637.17 88888.00 2010-09-23 19:04:19.000 266 30777.84 76.25 43637.16 88888.00 2010-09-23 19:04:20.000 266 30777.83 76.23 43637.20 53393.35 2010-09-23 19:04:21.000 266 30777.80 76.26 43637.17 88888.00 2010-09-23 19:04:22.000 266 30777.81 76.22 43637.17 88888.00 2010-09-23 19:04:23.000 266 30777.81 76.22 43637.18 88888.00 2010-09-23 19:04:24.000 266 30777.79 76.23 43637.20 88888.00 2010-09-23 19:04:25.000 266 30777.78 76.22 43637.14 53393.35 2010-09-23 19:04:26.000 266 30777.78 76.22 43637.16 88888.00 2010-09-23 19:04:27.000 266 30777.76 76.25 43637.17 88888.00 2010-09-23 19:04:28.000 266 30777.71 76.19 43637.24 88888.00 2010-09-23 19:04:29.000 266 30777.72 76.22 43637.29 88888.00 2010-09-23 19:04:30.000 266 30777.80 76.29 43637.14 53393.31 2010-09-23 19:04:31.000 266 30777.80 76.29 43637.08 88888.00 2010-09-23 19:04:32.000 266 30777.79 76.28 43637.15 88888.00 2010-09-23 19:04:33.000 266 30777.73 76.24 43637.13 88888.00 2010-09-23 19:04:34.000 266 30777.76 76.23 43637.10 88888.00 2010-09-23 19:04:35.000 266 30777.76 76.23 43637.15 53393.27 2010-09-23 19:04:36.000 266 30777.75 76.25 43637.16 88888.00 2010-09-23 19:04:37.000 266 30777.76 76.25 43637.16 88888.00 2010-09-23 19:04:38.000 266 30777.75 76.26 43637.17 88888.00 2010-09-23 19:04:39.000 266 30777.75 76.26 43637.14 88888.00 2010-09-23 19:04:40.000 266 30777.76 76.27 43637.08 53393.23 2010-09-23 19:04:41.000 266 30777.72 76.26 43637.12 88888.00 2010-09-23 19:04:42.000 266 30777.71 76.23 43637.11 88888.00 2010-09-23 19:04:43.000 266 30777.72 76.22 43637.14 88888.00 2010-09-23 19:04:44.000 266 30777.68 76.28 43637.10 88888.00 2010-09-23 19:04:45.000 266 30777.69 76.27 43637.05 53393.23 2010-09-23 19:04:46.000 266 30777.71 76.28 43637.06 88888.00 2010-09-23 19:04:47.000 266 30777.70 76.29 43637.08 88888.00 2010-09-23 19:04:48.000 266 30777.68 76.28 43637.16 88888.00 2010-09-23 19:04:49.000 266 30777.64 76.26 43637.14 88888.00 2010-09-23 19:04:50.000 266 30777.67 76.30 43637.14 53393.24 2010-09-23 19:04:51.000 266 30777.65 76.32 43637.17 88888.00 2010-09-23 19:04:52.000 266 30777.65 76.30 43637.12 88888.00 2010-09-23 19:04:53.000 266 30777.68 76.30 43637.08 88888.00 2010-09-23 19:04:54.000 266 30777.69 76.31 43637.10 88888.00 2010-09-23 19:04:55.000 266 30777.69 76.30 43637.10 53393.24 2010-09-23 19:04:56.000 266 30777.71 76.29 43637.11 88888.00 2010-09-23 19:04:57.000 266 30777.67 76.28 43637.09 88888.00 2010-09-23 19:04:58.000 266 30777.69 76.27 43637.07 88888.00 2010-09-23 19:04:59.000 266 30777.70 76.25 43637.05 88888.00 2010-09-23 19:05:00.000 266 30777.70 76.25 43637.05 53393.23 2010-09-23 19:05:01.000 266 30777.71 76.23 43637.04 88888.00 2010-09-23 19:05:02.000 266 30777.74 76.25 43637.06 88888.00 2010-09-23 19:05:03.000 266 30777.69 76.22 43637.06 88888.00 2010-09-23 19:05:04.000 266 30777.65 76.20 43637.07 88888.00 2010-09-23 19:05:05.000 266 30777.66 76.18 43637.08 53393.17 2010-09-23 19:05:06.000 266 30777.67 76.20 43637.05 88888.00 2010-09-23 19:05:07.000 266 30777.67 76.19 43637.03 88888.00 2010-09-23 19:05:08.000 266 30777.70 76.21 43637.04 88888.00 2010-09-23 19:05:09.000 266 30777.72 76.21 43637.09 88888.00 2010-09-23 19:05:10.000 266 30777.71 76.21 43637.12 53393.19 2010-09-23 19:05:11.000 266 30777.70 76.19 43637.09 88888.00 2010-09-23 19:05:12.000 266 30777.68 76.17 43637.11 88888.00 2010-09-23 19:05:13.000 266 30777.66 76.16 43637.08 88888.00 2010-09-23 19:05:14.000 266 30777.67 76.15 43637.06 88888.00 2010-09-23 19:05:15.000 266 30777.67 76.16 43637.08 53393.17 2010-09-23 19:05:16.000 266 30777.69 76.15 43637.08 88888.00 2010-09-23 19:05:17.000 266 30777.69 76.16 43637.14 88888.00 2010-09-23 19:05:18.000 266 30777.69 76.16 43637.11 88888.00 2010-09-23 19:05:19.000 266 30777.66 76.16 43637.11 88888.00 2010-09-23 19:05:20.000 266 30777.66 76.14 43637.05 53393.22 2010-09-23 19:05:21.000 266 30777.68 76.16 43637.06 88888.00 2010-09-23 19:05:22.000 266 30777.67 76.18 43637.17 88888.00 2010-09-23 19:05:23.000 266 30777.68 76.20 43637.14 88888.00 2010-09-23 19:05:24.000 266 30777.68 76.16 43637.13 88888.00 2010-09-23 19:05:25.000 266 30777.68 76.11 43637.12 53393.21 2010-09-23 19:05:26.000 266 30777.71 76.13 43637.07 88888.00 2010-09-23 19:05:27.000 266 30777.69 76.12 43637.06 88888.00 2010-09-23 19:05:28.000 266 30777.69 76.13 43637.09 88888.00 2010-09-23 19:05:29.000 266 30777.70 76.12 43637.07 88888.00 2010-09-23 19:05:30.000 266 30777.69 76.11 43637.05 53393.23 2010-09-23 19:05:31.000 266 30777.70 76.10 43637.07 88888.00 2010-09-23 19:05:32.000 266 30777.70 76.11 43637.12 88888.00 2010-09-23 19:05:33.000 266 30777.69 76.13 43637.16 88888.00 2010-09-23 19:05:34.000 266 30777.74 76.15 43637.18 88888.00 2010-09-23 19:05:35.000 266 30777.75 76.11 43637.14 53393.24 2010-09-23 19:05:36.000 266 30777.74 76.07 43637.11 88888.00 2010-09-23 19:05:37.000 266 30777.77 76.08 43637.11 88888.00 2010-09-23 19:05:38.000 266 30777.79 76.11 43637.17 88888.00 2010-09-23 19:05:39.000 266 30777.77 76.09 43637.13 88888.00 2010-09-23 19:05:40.000 266 30777.81 76.09 43637.13 53393.27 2010-09-23 19:05:41.000 266 30777.80 76.06 43637.13 88888.00 2010-09-23 19:05:42.000 266 30777.79 76.04 43637.15 88888.00 2010-09-23 19:05:43.000 266 30777.80 76.09 43637.12 88888.00 2010-09-23 19:05:44.000 266 30777.82 76.13 43637.08 88888.00 2010-09-23 19:05:45.000 266 30777.81 76.08 43637.08 53393.28 2010-09-23 19:05:46.000 266 30777.83 76.09 43637.13 88888.00 2010-09-23 19:05:47.000 266 30777.81 76.11 43637.19 88888.00 2010-09-23 19:05:48.000 266 30777.64 75.92 43637.24 88888.00 2010-09-23 19:05:49.000 266 30777.60 75.86 43637.27 88888.00 2010-09-23 19:05:50.000 266 30777.60 75.81 43637.30 53393.30 2010-09-23 19:05:51.000 266 30777.63 75.80 43637.28 88888.00 2010-09-23 19:05:52.000 266 30777.76 75.95 43637.21 88888.00 2010-09-23 19:05:53.000 266 30777.84 76.01 43637.14 88888.00 2010-09-23 19:05:54.000 266 30777.79 75.95 43637.13 88888.00 2010-09-23 19:05:55.000 266 30777.61 75.79 43637.22 53393.32 2010-09-23 19:05:56.000 266 30777.58 75.78 43637.22 88888.00 2010-09-23 19:05:57.000 266 30777.58 75.75 43637.20 88888.00 2010-09-23 19:05:58.000 266 30777.61 75.79 43637.22 88888.00 2010-09-23 19:05:59.000 266 30777.76 75.99 43637.20 88888.00 2010-09-23 19:06:00.000 266 30777.83 76.04 43637.18 53393.30 2010-09-23 19:06:01.000 266 30777.86 76.02 43637.13 88888.00 2010-09-23 19:06:02.000 266 30777.86 76.02 43637.15 88888.00 2010-09-23 19:06:03.000 266 30777.84 76.04 43637.16 88888.00 2010-09-23 19:06:04.000 266 30777.86 76.02 43637.17 88888.00 2010-09-23 19:06:05.000 266 30777.84 76.00 43637.16 53393.34 2010-09-23 19:06:06.000 266 30777.82 75.99 43637.16 88888.00 2010-09-23 19:06:07.000 266 30777.78 75.97 43637.12 88888.00 2010-09-23 19:06:08.000 266 30777.78 75.97 43637.12 88888.00 2010-09-23 19:06:09.000 266 30777.80 76.00 43637.14 88888.00 2010-09-23 19:06:10.000 266 30777.81 75.98 43637.14 53393.35 2010-09-23 19:06:11.000 266 30777.78 75.99 43637.07 88888.00 2010-09-23 19:06:12.000 266 30777.79 76.00 43637.04 88888.00 2010-09-23 19:06:13.000 266 30777.79 75.96 43637.01 88888.00 2010-09-23 19:06:14.000 266 30777.77 75.95 43637.04 88888.00 2010-09-23 19:06:15.000 266 30777.76 75.97 43637.02 53393.33 2010-09-23 19:06:16.000 266 30777.75 75.95 43637.08 88888.00 2010-09-23 19:06:17.000 266 30777.74 75.98 43637.09 88888.00 2010-09-23 19:06:18.000 266 30777.76 75.99 43637.10 88888.00 2010-09-23 19:06:19.000 266 30777.75 75.98 43637.11 88888.00 2010-09-23 19:06:20.000 266 30777.75 75.98 43637.11 53393.33 2010-09-23 19:06:21.000 266 30777.73 76.00 43637.12 88888.00 2010-09-23 19:06:22.000 266 30777.71 75.98 43637.14 88888.00 2010-09-23 19:06:23.000 266 30777.68 75.98 43637.11 88888.00 2010-09-23 19:06:24.000 266 30777.66 75.96 43637.11 88888.00 2010-09-23 19:06:25.000 266 30777.67 75.98 43637.12 53393.32 2010-09-23 19:06:26.000 266 30777.69 75.98 43637.09 88888.00 2010-09-23 19:06:27.000 266 30777.70 75.98 43637.11 88888.00 2010-09-23 19:06:28.000 266 30777.69 75.96 43637.13 88888.00 2010-09-23 19:06:29.000 266 30777.65 75.92 43637.08 88888.00 2010-09-23 19:06:30.000 266 30777.61 75.90 43637.09 53393.28 2010-09-23 19:06:31.000 266 30777.62 75.93 43637.11 88888.00 2010-09-23 19:06:32.000 266 30777.65 75.90 43637.08 88888.00 2010-09-23 19:06:33.000 266 30777.65 75.92 43637.11 88888.00 2010-09-23 19:06:34.000 266 30777.61 75.94 43637.08 88888.00 2010-09-23 19:06:35.000 266 30777.59 75.96 43637.07 53393.25 2010-09-23 19:06:36.000 266 30777.62 75.95 43637.00 88888.00 2010-09-23 19:06:37.000 266 30777.64 75.95 43637.03 88888.00 2010-09-23 19:06:38.000 266 30777.64 75.93 43637.05 88888.00 2010-09-23 19:06:39.000 266 30777.62 75.94 43637.07 88888.00 2010-09-23 19:06:40.000 266 30777.61 75.94 43637.11 53393.23 2010-09-23 19:06:41.000 266 30777.59 75.96 43637.15 88888.00 2010-09-23 19:06:42.000 266 30777.57 75.97 43637.17 88888.00 2010-09-23 19:06:43.000 266 30777.58 75.96 43637.17 88888.00 2010-09-23 19:06:44.000 266 30777.57 75.94 43637.11 88888.00 2010-09-23 19:06:45.000 266 30777.57 75.92 43637.07 53393.20 2010-09-23 19:06:46.000 266 30777.57 75.94 43637.00 88888.00 2010-09-23 19:06:47.000 266 30777.55 75.92 43636.97 88888.00 2010-09-23 19:06:48.000 266 30777.50 75.87 43636.98 88888.00 2010-09-23 19:06:49.000 266 30777.35 75.71 43637.10 88888.00 2010-09-23 19:06:50.000 266 30777.28 75.64 43637.11 53393.15 2010-09-23 19:06:51.000 266 30777.48 75.89 43636.99 88888.00 2010-09-23 19:06:52.000 266 30777.69 76.12 43636.96 88888.00 2010-09-23 19:06:53.000 266 30777.67 76.07 43636.97 88888.00 2010-09-23 19:06:54.000 266 30777.41 75.81 43637.07 88888.00 2010-09-23 19:06:55.000 266 30777.24 75.63 43637.13 53393.16 2010-09-23 19:06:56.000 266 30777.28 75.71 43637.14 88888.00 2010-09-23 19:06:57.000 266 30777.62 76.12 43637.04 88888.00 2010-09-23 19:06:58.000 266 30777.71 76.21 43637.00 88888.00 2010-09-23 19:06:59.000 266 30777.52 76.02 43637.00 88888.00 2010-09-23 19:07:00.000 266 30777.21 75.70 43637.15 53393.12 2010-09-23 19:07:01.000 266 30777.20 75.64 43637.18 88888.00 2010-09-23 19:07:02.000 266 30777.35 75.86 43637.15 88888.00 2010-09-23 19:07:03.000 266 30777.59 76.16 43637.06 88888.00 2010-09-23 19:07:04.000 266 30777.58 76.13 43637.03 88888.00 2010-09-23 19:07:05.000 266 30777.41 75.98 43637.03 53393.10 2010-09-23 19:07:06.000 266 30777.32 75.87 43637.05 88888.00 2010-09-23 19:07:07.000 266 30777.29 75.91 43637.09 88888.00 2010-09-23 19:07:08.000 266 30777.29 75.93 43637.08 88888.00 2010-09-23 19:07:09.000 266 30777.30 75.92 43637.12 88888.00 2010-09-23 19:07:10.000 266 30777.29 75.90 43637.06 53393.01 2010-09-23 19:07:11.000 266 30777.24 75.90 43637.05 88888.00 2010-09-23 19:07:12.000 266 30777.21 75.82 43637.20 88888.00 2010-09-23 19:07:13.000 266 30777.29 75.89 43637.11 88888.00 2010-09-23 19:07:14.000 266 30777.28 75.95 43637.02 88888.00 2010-09-23 19:07:15.000 266 30777.32 76.03 43636.93 53393.04 2010-09-23 19:07:16.000 266 30777.26 75.97 43636.82 88888.00 2010-09-23 19:07:17.000 266 30777.16 75.92 43636.94 88888.00 2010-09-23 19:07:18.000 266 30777.17 75.93 43637.04 88888.00 2010-09-23 19:07:19.000 266 30777.12 75.94 43637.06 88888.00 2010-09-23 19:07:20.000 266 30777.11 75.94 43637.06 53392.87 2010-09-23 19:07:21.000 266 30777.12 75.92 43637.02 88888.00 2010-09-23 19:07:22.000 266 30777.14 75.95 43636.99 88888.00 2010-09-23 19:07:23.000 266 30777.12 75.98 43636.99 88888.00 2010-09-23 19:07:24.000 266 30777.09 75.93 43636.94 88888.00 2010-09-23 19:07:25.000 266 30777.08 75.91 43636.96 53392.80 2010-09-23 19:07:26.000 266 30777.04 75.90 43636.96 88888.00 2010-09-23 19:07:27.000 266 30777.01 75.91 43636.96 88888.00 2010-09-23 19:07:28.000 266 30776.98 75.91 43636.92 88888.00 2010-09-23 19:07:29.000 266 30777.02 75.95 43636.97 88888.00 2010-09-23 19:07:30.000 266 30777.00 75.91 43636.93 53392.74 2010-09-23 19:07:31.000 266 30776.99 75.91 43636.96 88888.00 2010-09-23 19:07:32.000 266 30776.96 75.93 43636.98 88888.00 2010-09-23 19:07:33.000 266 30776.94 75.90 43636.99 88888.00 2010-09-23 19:07:34.000 266 30776.95 75.94 43636.97 88888.00 2010-09-23 19:07:35.000 266 30776.94 75.96 43637.00 53392.72 2010-09-23 19:07:36.000 266 30776.90 75.94 43636.91 88888.00 2010-09-23 19:07:37.000 266 30776.87 75.97 43636.90 88888.00 2010-09-23 19:07:38.000 266 30776.88 76.01 43636.96 88888.00 2010-09-23 19:07:39.000 266 30776.85 75.99 43636.91 88888.00 2010-09-23 19:07:40.000 266 30776.84 76.02 43636.87 53392.68 2010-09-23 19:07:41.000 266 30776.83 76.02 43636.85 88888.00 2010-09-23 19:07:42.000 266 30776.83 76.02 43636.83 88888.00 2010-09-23 19:07:43.000 266 30776.80 76.01 43636.90 88888.00 2010-09-23 19:07:44.000 266 30776.74 75.99 43637.02 88888.00 2010-09-23 19:07:45.000 266 30776.77 76.06 43636.92 53392.64 2010-09-23 19:07:46.000 266 30776.80 76.09 43636.88 88888.00 2010-09-23 19:07:47.000 266 30776.79 76.14 43636.85 88888.00 2010-09-23 19:07:48.000 266 30776.70 76.02 43636.86 88888.00 2010-09-23 19:07:49.000 266 30776.54 75.82 43636.93 88888.00 2010-09-23 19:07:50.000 266 30776.64 75.97 43636.91 53392.63 2010-09-23 19:07:51.000 266 30776.92 76.26 43636.79 88888.00 2010-09-23 19:07:52.000 266 30776.97 76.30 43636.79 88888.00 2010-09-23 19:07:53.000 266 30776.79 76.18 43636.84 88888.00 2010-09-23 19:07:54.000 266 30776.49 75.85 43636.90 88888.00 2010-09-23 19:07:55.000 266 30776.46 75.85 43636.92 53392.61 2010-09-23 19:07:56.000 266 30776.68 76.11 43636.81 88888.00 2010-09-23 19:07:57.000 266 30776.89 76.33 43636.73 88888.00 2010-09-23 19:07:58.000 266 30776.88 76.35 43636.79 88888.00 2010-09-23 19:07:59.000 266 30776.62 76.09 43636.84 88888.00 2010-09-23 19:08:00.000 266 30776.45 75.92 43636.92 53392.60 2010-09-23 19:08:01.000 266 30776.50 75.96 43636.90 88888.00 2010-09-23 19:08:02.000 266 30776.81 76.30 43636.80 88888.00 2010-09-23 19:08:03.000 266 30776.88 76.39 43636.81 88888.00 2010-09-23 19:08:04.000 266 30776.79 76.26 43636.84 88888.00 2010-09-23 19:08:05.000 266 30776.65 76.12 43636.88 53392.58 2010-09-23 19:08:06.000 266 30776.67 76.11 43636.84 88888.00 2010-09-23 19:08:07.000 266 30776.66 76.11 43636.82 88888.00 2010-09-23 19:08:08.000 266 30776.65 76.07 43636.84 88888.00 2010-09-23 19:08:09.000 266 30776.64 76.10 43636.81 88888.00 2010-09-23 19:08:10.000 266 30776.63 76.14 43636.82 53392.48 2010-09-23 19:08:11.000 266 30776.63 76.14 43636.83 88888.00 2010-09-23 19:08:12.000 266 30776.61 76.16 43636.82 88888.00 2010-09-23 19:08:13.000 266 30776.58 76.19 43636.82 88888.00 2010-09-23 19:08:14.000 266 30776.56 76.18 43636.77 88888.00 2010-09-23 19:08:15.000 266 30776.58 76.18 43636.76 53392.45 2010-09-23 19:08:16.000 266 30776.59 76.21 43636.81 88888.00 2010-09-23 19:08:17.000 266 30776.59 76.23 43636.83 88888.00 2010-09-23 19:08:18.000 266 30776.59 76.25 43636.86 88888.00 2010-09-23 19:08:19.000 266 30776.56 76.21 43636.83 88888.00 2010-09-23 19:08:20.000 266 30776.55 76.23 43636.84 53392.45 2010-09-23 19:08:21.000 266 30776.56 76.22 43636.78 88888.00 2010-09-23 19:08:22.000 266 30776.57 76.19 43636.79 88888.00 2010-09-23 19:08:23.000 266 30776.57 76.24 43636.85 88888.00 2010-09-23 19:08:24.000 266 30776.55 76.29 43636.92 88888.00 2010-09-23 19:08:25.000 266 30776.52 76.30 43636.87 53392.42 2010-09-23 19:08:26.000 266 30776.53 76.29 43636.85 88888.00 2010-09-23 19:08:27.000 266 30776.52 76.32 43636.89 88888.00 2010-09-23 19:08:28.000 266 30776.50 76.31 43636.90 88888.00 2010-09-23 19:08:29.000 266 30776.51 76.30 43636.88 88888.00 2010-09-23 19:08:30.000 266 30776.51 76.33 43636.91 53392.42 2010-09-23 19:08:31.000 266 30776.50 76.35 43636.89 88888.00 2010-09-23 19:08:32.000 266 30776.48 76.31 43636.90 88888.00 2010-09-23 19:08:33.000 266 30776.49 76.31 43636.86 88888.00 2010-09-23 19:08:34.000 266 30776.47 76.29 43636.83 88888.00 2010-09-23 19:08:35.000 266 30776.57 76.39 43636.76 53392.39 2010-09-23 19:08:36.000 266 30776.51 76.35 43636.74 88888.00 2010-09-23 19:08:37.000 266 30776.48 76.35 43636.88 88888.00 2010-09-23 19:08:38.000 266 30776.50 76.35 43636.92 88888.00 2010-09-23 19:08:39.000 266 30776.53 76.34 43636.94 88888.00 2010-09-23 19:08:40.000 266 30776.56 76.35 43636.90 53392.42 2010-09-23 19:08:41.000 266 30776.54 76.38 43636.84 88888.00 2010-09-23 19:08:42.000 266 30776.53 76.41 43636.82 88888.00 2010-09-23 19:08:43.000 266 30776.54 76.39 43636.86 88888.00 2010-09-23 19:08:44.000 266 30776.54 76.36 43636.90 88888.00 2010-09-23 19:08:45.000 266 30776.55 76.38 43636.93 53392.44 2010-09-23 19:08:46.000 266 30776.58 76.41 43636.97 88888.00 2010-09-23 19:08:47.000 266 30776.54 76.42 43637.00 88888.00 2010-09-23 19:08:48.000 266 30776.38 76.24 43637.01 88888.00 2010-09-23 19:08:49.000 266 30776.31 76.22 43637.00 88888.00 2010-09-23 19:08:50.000 266 30776.31 76.23 43637.00 53392.43 2010-09-23 19:08:51.000 266 30776.33 76.26 43637.00 88888.00 2010-09-23 19:08:52.000 266 30776.48 76.41 43636.92 88888.00 2010-09-23 19:08:53.000 266 30776.55 76.46 43636.90 88888.00 2010-09-23 19:08:54.000 266 30776.56 76.47 43636.91 88888.00 2010-09-23 19:08:55.000 266 30776.60 76.49 43636.96 53392.43 2010-09-23 19:08:56.000 266 30776.59 76.54 43636.93 88888.00 2010-09-23 19:08:57.000 266 30776.62 76.52 43636.91 88888.00 2010-09-23 19:08:58.000 266 30776.64 76.53 43636.93 88888.00 2010-09-23 19:08:59.000 266 30776.64 76.54 43636.89 88888.00 2010-09-23 19:09:00.000 266 30776.61 76.57 43636.89 53392.46 2010-09-23 19:09:01.000 266 30776.60 76.55 43636.84 88888.00 2010-09-23 19:09:02.000 266 30776.60 76.54 43636.83 88888.00 2010-09-23 19:09:03.000 266 30776.58 76.62 43636.88 88888.00 2010-09-23 19:09:04.000 266 30776.60 76.60 43636.89 88888.00 2010-09-23 19:09:05.000 266 30776.62 76.53 43636.85 53392.49 2010-09-23 19:09:06.000 266 30776.64 76.54 43636.83 88888.00 2010-09-23 19:09:07.000 266 30776.63 76.55 43636.82 88888.00 2010-09-23 19:09:08.000 266 30776.65 76.58 43636.82 88888.00 2010-09-23 19:09:09.000 266 30776.66 76.58 43636.82 88888.00 2010-09-23 19:09:10.000 266 30776.65 76.55 43636.84 53392.52 2010-09-23 19:09:11.000 266 30776.65 76.56 43636.89 88888.00 2010-09-23 19:09:12.000 266 30776.63 76.60 43636.91 88888.00 2010-09-23 19:09:13.000 266 30776.63 76.64 43636.92 88888.00 2010-09-23 19:09:14.000 266 30776.62 76.66 43636.93 88888.00 2010-09-23 19:09:15.000 266 30776.63 76.67 43636.94 53392.51 2010-09-23 19:09:16.000 266 30776.62 76.68 43636.91 88888.00 2010-09-23 19:09:17.000 266 30776.65 76.71 43636.90 88888.00 2010-09-23 19:09:18.000 266 30776.66 76.71 43636.89 88888.00 2010-09-23 19:09:19.000 266 30776.66 76.73 43636.87 88888.00 2010-09-23 19:09:20.000 266 30776.65 76.72 43636.85 53392.52 2010-09-23 19:09:21.000 266 30776.66 76.72 43636.86 88888.00 2010-09-23 19:09:22.000 266 30776.76 76.82 43636.81 88888.00 2010-09-23 19:09:23.000 266 30776.67 76.76 43636.85 88888.00 2010-09-23 19:09:24.000 266 30776.65 76.67 43636.90 88888.00 2010-09-23 19:09:25.000 266 30776.63 76.64 43636.88 53392.46 2010-09-23 19:09:26.000 266 30776.65 76.64 43636.88 88888.00 2010-09-23 19:09:27.000 266 30776.67 76.70 43636.89 88888.00 2010-09-23 19:09:28.000 266 30776.65 76.69 43636.88 88888.00 2010-09-23 19:09:29.000 266 30776.66 76.73 43636.91 88888.00 2010-09-23 19:09:30.000 266 30776.68 76.72 43636.94 53392.57 2010-09-23 19:09:31.000 266 30776.67 76.71 43636.94 88888.00 2010-09-23 19:09:32.000 266 30776.69 76.70 43636.87 88888.00 2010-09-23 19:09:33.000 266 30776.72 76.76 43636.89 88888.00 2010-09-23 19:09:34.000 266 30776.72 76.80 43636.93 88888.00 2010-09-23 19:09:35.000 266 30776.70 76.82 43636.94 53392.58 2010-09-23 19:09:36.000 266 30776.71 76.80 43636.93 88888.00 2010-09-23 19:09:37.000 266 30776.72 76.84 43636.90 88888.00 2010-09-23 19:09:38.000 266 30776.71 76.83 43636.91 88888.00 2010-09-23 19:09:39.000 266 30776.76 76.76 43636.88 88888.00 2010-09-23 19:09:40.000 266 30776.78 76.84 43637.00 53392.62 2010-09-23 19:09:41.000 266 30776.77 76.87 43636.94 88888.00 2010-09-23 19:09:42.000 266 30776.78 76.85 43636.92 88888.00 2010-09-23 19:09:43.000 266 30776.81 76.82 43636.93 88888.00 2010-09-23 19:09:44.000 266 30776.81 76.86 43636.92 88888.00 2010-09-23 19:09:45.000 266 30776.82 76.91 43636.94 53392.65 2010-09-23 19:09:46.000 266 30776.82 76.90 43636.95 88888.00 2010-09-23 19:09:47.000 266 30776.81 76.91 43636.99 88888.00 2010-09-23 19:09:48.000 266 30776.69 76.92 43637.17 88888.00 2010-09-23 19:09:49.000 266 30776.64 76.93 43637.23 88888.00 2010-09-23 19:09:50.000 266 30776.64 76.98 43637.23 53392.71 2010-09-23 19:09:51.000 266 30776.63 76.98 43637.22 88888.00 2010-09-23 19:09:52.000 266 30776.76 76.97 43637.05 88888.00 2010-09-23 19:09:53.000 266 30776.82 76.95 43636.92 88888.00 2010-09-23 19:09:54.000 266 30776.79 76.95 43636.96 88888.00 2010-09-23 19:09:55.000 266 30776.63 76.96 43637.15 53392.70 2010-09-23 19:09:56.000 266 30776.60 76.99 43637.21 88888.00 2010-09-23 19:09:57.000 266 30776.63 77.00 43637.24 88888.00 2010-09-23 19:09:58.000 266 30776.62 76.95 43637.18 88888.00 2010-09-23 19:09:59.000 266 30776.73 76.95 43637.00 88888.00 2010-09-23 19:10:00.000 266 30776.82 76.98 43636.91 53392.78 2010-09-23 19:10:01.000 266 30776.82 76.97 43636.89 88888.00 2010-09-23 19:10:02.000 266 30776.83 76.99 43636.91 88888.00 2010-09-23 19:10:03.000 266 30776.85 76.97 43636.89 88888.00 2010-09-23 19:10:04.000 266 30776.85 77.04 43636.89 88888.00 2010-09-23 19:10:05.000 266 30776.83 77.08 43636.90 53392.70 2010-09-23 19:10:06.000 266 30776.81 77.09 43636.89 88888.00 2010-09-23 19:10:07.000 266 30776.85 77.11 43636.87 88888.00 2010-09-23 19:10:08.000 266 30776.87 77.11 43636.81 88888.00 2010-09-23 19:10:09.000 266 30776.88 77.09 43636.82 88888.00 2010-09-23 19:10:10.000 266 30776.88 77.10 43636.85 53392.70 2010-09-23 19:10:11.000 266 30776.84 77.11 43636.88 88888.00 2010-09-23 19:10:12.000 266 30776.84 77.07 43636.90 88888.00 2010-09-23 19:10:13.000 266 30776.86 77.09 43636.87 88888.00 2010-09-23 19:10:14.000 266 30776.87 77.12 43636.90 88888.00 2010-09-23 19:10:15.000 266 30776.87 77.09 43636.89 53392.69 2010-09-23 19:10:16.000 266 30776.77 77.04 43637.00 88888.00 2010-09-23 19:10:17.000 266 30776.85 77.17 43636.95 88888.00 2010-09-23 19:10:18.000 266 30776.86 77.18 43636.89 88888.00 2010-09-23 19:10:19.000 266 30776.88 77.19 43636.92 88888.00 2010-09-23 19:10:20.000 266 30776.89 77.24 43636.96 53392.76 2010-09-23 19:10:21.000 266 30776.92 77.23 43636.91 88888.00 2010-09-23 19:10:22.000 266 30776.91 77.22 43636.94 88888.00 2010-09-23 19:10:23.000 266 30776.91 77.19 43636.94 88888.00 2010-09-23 19:10:24.000 266 30776.89 77.18 43636.94 88888.00 2010-09-23 19:10:25.000 266 30776.88 77.19 43636.94 53392.77 2010-09-23 19:10:26.000 266 30776.88 77.20 43636.98 88888.00 2010-09-23 19:10:27.000 266 30776.89 77.18 43637.00 88888.00 2010-09-23 19:10:28.000 266 30776.91 77.19 43636.97 88888.00 2010-09-23 19:10:29.000 266 30776.98 77.25 43636.90 88888.00 2010-09-23 19:10:30.000 266 30776.94 77.22 43636.96 53392.80 2010-09-23 19:10:31.000 266 30776.93 77.22 43637.00 88888.00 2010-09-23 19:10:32.000 266 30776.98 77.26 43636.99 88888.00 2010-09-23 19:10:33.000 266 30776.98 77.28 43637.01 88888.00 2010-09-23 19:10:34.000 266 30776.97 77.25 43636.98 88888.00 2010-09-23 19:10:35.000 266 30776.98 77.28 43636.99 53392.83 2010-09-23 19:10:36.000 266 30777.01 77.26 43636.98 88888.00 2010-09-23 19:10:37.000 266 30777.04 77.27 43637.03 88888.00 2010-09-23 19:10:38.000 266 30777.05 77.26 43636.98 88888.00 2010-09-23 19:10:39.000 266 30777.07 77.23 43637.00 88888.00 2010-09-23 19:10:40.000 266 30777.05 77.24 43637.00 53392.88 2010-09-23 19:10:41.000 266 30777.08 77.26 43636.98 88888.00 2010-09-23 19:10:42.000 266 30777.13 77.31 43636.93 88888.00 2010-09-23 19:10:43.000 266 30777.10 77.28 43636.98 88888.00 2010-09-23 19:10:44.000 266 30777.12 77.30 43637.06 88888.00 2010-09-23 19:10:45.000 266 30777.13 77.30 43637.06 53392.85 2010-09-23 19:10:46.000 266 30777.14 77.28 43637.01 88888.00 2010-09-23 19:10:47.000 266 30777.15 77.28 43636.99 88888.00 2010-09-23 19:10:48.000 266 30777.17 77.28 43636.98 88888.00 2010-09-23 19:10:49.000 266 30777.03 77.24 43637.20 88888.00 2010-09-23 19:10:50.000 266 30777.01 77.25 43637.24 53393.01 2010-09-23 19:10:51.000 266 30777.27 77.21 43636.95 88888.00 2010-09-23 19:10:52.000 266 30777.48 77.20 43636.72 88888.00 2010-09-23 19:10:53.000 266 30777.44 77.23 43636.77 88888.00 2010-09-23 19:10:54.000 266 30777.17 77.24 43637.11 88888.00 2010-09-23 19:10:55.000 266 30777.07 77.22 43637.23 53392.97 2010-09-23 19:10:56.000 266 30777.15 77.24 43637.16 88888.00 2010-09-23 19:10:57.000 266 30777.49 77.21 43636.81 88888.00 2010-09-23 19:10:58.000 266 30777.58 77.24 43636.78 88888.00 2010-09-23 19:10:59.000 266 30777.50 77.26 43636.92 88888.00 2010-09-23 19:11:00.000 266 30777.22 77.25 43637.30 53393.05 2010-09-23 19:11:01.000 266 30777.21 77.25 43637.36 88888.00 2010-09-23 19:11:02.000 266 30777.48 77.23 43637.11 88888.00 2010-09-23 19:11:03.000 266 30777.72 77.18 43636.83 88888.00 2010-09-23 19:11:04.000 266 30777.72 77.19 43636.87 88888.00 2010-09-23 19:11:05.000 266 30777.61 77.20 43637.13 53393.16 2010-09-23 19:11:06.000 266 30777.58 77.19 43637.22 88888.00 2010-09-23 19:11:07.000 266 30777.60 77.19 43637.20 88888.00 2010-09-23 19:11:08.000 266 30777.62 77.20 43637.20 88888.00 2010-09-23 19:11:09.000 266 30777.69 77.25 43637.19 88888.00 2010-09-23 19:11:10.000 266 30777.67 77.20 43637.15 53393.35 2010-09-23 19:11:11.000 266 30777.72 77.21 43637.16 88888.00 2010-09-23 19:11:12.000 266 30777.73 77.19 43637.16 88888.00 2010-09-23 19:11:13.000 266 30777.76 77.17 43637.16 88888.00 2010-09-23 19:11:14.000 266 30777.83 77.20 43637.19 88888.00 2010-09-23 19:11:15.000 266 30777.85 77.18 43637.22 53393.45 2010-09-23 19:11:16.000 266 30777.89 77.16 43637.20 88888.00 2010-09-23 19:11:17.000 266 30777.95 77.14 43637.21 88888.00 2010-09-23 19:11:18.000 266 30777.98 77.15 43637.25 88888.00 2010-09-23 19:11:19.000 266 30777.99 77.14 43637.27 88888.00 2010-09-23 19:11:20.000 266 30778.04 77.11 43637.25 53393.59 2010-09-23 19:11:21.000 266 30778.06 77.11 43637.22 88888.00 2010-09-23 19:11:22.000 266 30778.12 77.10 43637.27 88888.00 2010-09-23 19:11:23.000 266 30778.16 77.05 43637.28 88888.00 2010-09-23 19:11:24.000 266 30778.17 77.02 43637.27 88888.00 2010-09-23 19:11:25.000 266 30778.22 77.03 43637.25 53393.69 2010-09-23 19:11:26.000 266 30778.27 77.00 43637.25 88888.00 2010-09-23 19:11:27.000 266 30778.32 76.99 43637.26 88888.00 2010-09-23 19:11:28.000 266 30778.35 76.97 43637.30 88888.00 2010-09-23 19:11:29.000 266 30778.38 76.95 43637.33 88888.00 2010-09-23 19:11:30.000 266 30778.43 76.91 43637.24 53393.83 2010-09-23 19:11:31.000 266 30778.46 76.86 43637.29 88888.00 2010-09-23 19:11:32.000 266 30778.49 76.87 43637.34 88888.00 2010-09-23 19:11:33.000 266 30778.52 76.82 43637.36 88888.00 2010-09-23 19:11:34.000 266 30778.54 76.79 43637.36 88888.00 2010-09-23 19:11:35.000 266 30778.58 76.78 43637.39 53393.93 2010-09-23 19:11:36.000 266 30778.62 76.76 43637.34 88888.00 2010-09-23 19:11:37.000 266 30778.65 76.75 43637.38 88888.00 2010-09-23 19:11:38.000 266 30778.73 76.74 43637.44 88888.00 2010-09-23 19:11:39.000 266 30778.78 76.72 43637.46 88888.00 2010-09-23 19:11:40.000 266 30778.79 76.69 43637.43 53394.10 2010-09-23 19:11:41.000 266 30778.82 76.69 43637.44 88888.00 2010-09-23 19:11:42.000 266 30778.84 76.65 43637.41 88888.00 2010-09-23 19:11:43.000 266 30778.86 76.60 43637.42 88888.00 2010-09-23 19:11:44.000 266 30778.87 76.59 43637.46 88888.00 2010-09-23 19:11:45.000 266 30778.92 76.56 43637.49 53394.22 2010-09-23 19:11:46.000 266 30778.98 76.51 43637.47 88888.00 2010-09-23 19:11:47.000 266 30779.11 76.17 43637.09 88888.00 2010-09-23 19:11:48.000 266 30779.04 76.37 43637.25 88888.00 2010-09-23 19:11:49.000 266 30778.90 76.50 43637.67 88888.00 2010-09-23 19:11:50.000 266 30778.99 76.48 43637.64 53393.86 2010-09-23 19:11:51.000 266 30779.29 76.45 43637.31 88888.00 2010-09-23 19:11:52.000 266 30779.31 76.45 43637.24 88888.00 2010-09-23 19:11:53.000 266 30779.19 76.45 43637.42 88888.00 2010-09-23 19:11:54.000 266 30778.95 76.44 43637.76 88888.00 2010-09-23 19:11:55.000 266 30778.94 76.40 43637.84 53394.28 2010-09-23 19:11:56.000 266 30779.05 76.29 43637.65 88888.00 2010-09-23 19:11:57.000 266 30779.36 76.43 43637.38 88888.00 2010-09-23 19:11:58.000 266 30779.36 76.46 43637.29 88888.00 2010-09-23 19:11:59.000 266 30779.09 76.44 43637.61 88888.00 2010-09-23 19:12:00.000 266 30778.98 76.45 43637.76 53394.33 2010-09-23 19:12:01.000 266 30779.13 76.47 43637.55 88888.00 2010-09-23 19:12:02.000 266 30779.35 76.34 43637.26 88888.00 2010-09-23 19:12:03.000 266 30779.38 76.35 43637.27 88888.00 2010-09-23 19:12:04.000 266 30779.30 76.36 43637.39 88888.00 2010-09-23 19:12:05.000 266 30779.17 76.35 43637.48 53394.29 2010-09-23 19:12:06.000 266 30779.14 76.31 43637.46 88888.00 2010-09-23 19:12:07.000 266 30779.15 76.31 43637.48 88888.00 2010-09-23 19:12:08.000 266 30779.15 76.29 43637.53 88888.00 2010-09-23 19:12:09.000 266 30779.16 76.25 43637.53 88888.00 2010-09-23 19:12:10.000 266 30779.16 76.22 43637.53 53394.43 2010-09-23 19:12:11.000 266 30779.15 76.22 43637.51 88888.00 2010-09-23 19:12:12.000 266 30779.16 76.20 43637.49 88888.00 2010-09-23 19:12:13.000 266 30779.19 76.19 43637.49 88888.00 2010-09-23 19:12:14.000 266 30779.22 76.19 43637.55 88888.00 2010-09-23 19:12:15.000 266 30779.21 76.21 43637.54 53394.45 2010-09-23 19:12:16.000 266 30779.23 76.17 43637.57 88888.00 2010-09-23 19:12:17.000 266 30779.28 76.15 43637.61 88888.00 2010-09-23 19:12:18.000 266 30779.33 76.11 43637.60 88888.00 2010-09-23 19:12:19.000 266 30779.38 76.08 43637.56 88888.00 2010-09-23 19:12:20.000 266 30779.42 76.06 43637.56 53394.57 2010-09-23 19:12:21.000 266 30779.45 76.03 43637.57 88888.00 2010-09-23 19:12:22.000 266 30779.47 76.03 43637.56 88888.00 2010-09-23 19:12:23.000 266 30779.53 75.99 43637.59 88888.00 2010-09-23 19:12:24.000 266 30779.58 75.93 43637.60 88888.00 2010-09-23 19:12:25.000 266 30779.64 75.96 43637.65 53394.71 2010-09-23 19:12:26.000 266 30779.68 75.91 43637.62 88888.00 2010-09-23 19:12:27.000 266 30779.69 75.86 43637.65 88888.00 2010-09-23 19:12:28.000 266 30779.75 75.80 43637.68 88888.00 2010-09-23 19:12:29.000 266 30779.80 75.77 43637.69 88888.00 2010-09-23 19:12:30.000 266 30779.82 75.73 43637.63 53394.92 2010-09-23 19:12:31.000 266 30779.79 75.72 43637.57 88888.00 2010-09-23 19:12:32.000 266 30779.80 75.69 43637.58 88888.00 2010-09-23 19:12:33.000 266 30779.85 75.65 43637.56 88888.00 2010-09-23 19:12:34.000 266 30779.79 75.62 43637.55 88888.00 2010-09-23 19:12:35.000 266 30779.75 75.60 43637.60 53394.97 2010-09-23 19:12:36.000 266 30779.73 75.60 43637.60 88888.00 2010-09-23 19:12:37.000 266 30779.70 75.60 43637.60 88888.00 2010-09-23 19:12:38.000 266 30779.65 75.61 43637.60 88888.00 2010-09-23 19:12:39.000 266 30779.58 75.60 43637.56 88888.00 2010-09-23 19:12:40.000 266 30779.49 75.60 43637.54 53394.83 2010-09-23 19:12:41.000 266 30779.45 75.61 43637.46 88888.00 2010-09-23 19:12:42.000 266 30779.40 75.56 43637.48 88888.00 2010-09-23 19:12:43.000 266 30779.33 75.57 43637.51 88888.00 2010-09-23 19:12:44.000 266 30779.23 75.59 43637.48 88888.00 2010-09-23 19:12:45.000 266 30779.15 75.60 43637.49 53394.54 2010-09-23 19:12:46.000 266 30779.09 75.58 43637.42 88888.00 2010-09-23 19:12:47.000 266 30778.98 75.58 43637.41 88888.00 2010-09-23 19:12:48.000 266 30778.73 75.64 43637.63 88888.00 2010-09-23 19:12:49.000 266 30778.67 75.61 43637.66 88888.00 2010-09-23 19:12:50.000 266 30778.58 75.62 43637.63 53394.29 2010-09-23 19:12:51.000 266 30778.50 75.65 43637.58 88888.00 2010-09-23 19:12:52.000 266 30778.54 75.65 43637.38 88888.00 2010-09-23 19:12:53.000 266 30778.56 75.67 43637.26 88888.00 2010-09-23 19:12:54.000 266 30778.49 75.70 43637.24 88888.00 2010-09-23 19:12:55.000 266 30778.42 75.73 43637.26 53393.99 2010-09-23 19:12:56.000 266 30778.34 75.77 43637.26 88888.00 2010-09-23 19:12:57.000 266 30778.33 75.78 43637.24 88888.00 2010-09-23 19:12:58.000 266 30778.29 75.78 43637.31 88888.00 2010-09-23 19:12:59.000 266 30778.24 75.80 43637.28 88888.00 2010-09-23 19:13:00.000 266 30778.18 75.81 43637.30 53393.80 2010-09-23 19:13:01.000 266 30778.12 75.85 43637.31 88888.00 2010-09-23 19:13:02.000 266 30778.06 75.91 43637.36 88888.00 2010-09-23 19:13:03.000 266 30778.03 75.90 43637.32 88888.00 2010-09-23 19:13:04.000 266 30777.98 75.98 43637.31 88888.00 2010-09-23 19:13:05.000 266 30777.99 75.96 43637.26 53393.63 2010-09-23 19:13:06.000 266 30777.93 75.93 43637.21 88888.00 2010-09-23 19:13:07.000 266 30777.92 75.94 43637.27 88888.00 2010-09-23 19:13:08.000 266 30777.90 75.97 43637.30 88888.00 2010-09-23 19:13:09.000 266 30777.88 75.96 43637.28 88888.00 2010-09-23 19:13:10.000 266 30777.88 75.94 43637.27 53393.55 2010-09-23 19:13:11.000 266 30777.88 75.94 43637.22 88888.00 2010-09-23 19:13:12.000 266 30777.85 75.94 43637.27 88888.00 2010-09-23 19:13:13.000 266 30777.88 75.91 43637.28 88888.00 2010-09-23 19:13:14.000 266 30777.88 75.90 43637.25 88888.00 2010-09-23 19:13:15.000 266 30777.90 75.92 43637.24 53393.57 2010-09-23 19:13:16.000 266 30777.93 75.89 43637.21 88888.00 2010-09-23 19:13:17.000 266 30777.95 75.90 43637.22 88888.00 2010-09-23 19:13:18.000 266 30777.98 75.93 43637.28 88888.00 2010-09-23 19:13:19.000 266 30778.01 75.94 43637.27 88888.00 2010-09-23 19:13:20.000 266 30778.06 75.90 43637.22 53393.63 2010-09-23 19:13:21.000 266 30778.06 75.89 43637.19 88888.00 2010-09-23 19:13:22.000 266 30778.03 75.86 43637.17 88888.00 2010-09-23 19:13:23.000 266 30778.02 75.82 43637.21 88888.00 2010-09-23 19:13:24.000 266 30778.05 75.81 43637.25 88888.00 2010-09-23 19:13:25.000 266 30778.06 75.76 43637.24 53393.62 2010-09-23 19:13:26.000 266 30778.04 75.78 43637.21 88888.00 2010-09-23 19:13:27.000 266 30778.02 75.79 43637.20 88888.00 2010-09-23 19:13:28.000 266 30777.98 75.80 43637.17 88888.00 2010-09-23 19:13:29.000 266 30777.90 75.83 43637.17 88888.00 2010-09-23 19:13:30.000 266 30777.87 75.79 43637.15 53393.56 2010-09-23 19:13:31.000 266 30777.85 75.74 43637.12 88888.00 2010-09-23 19:13:32.000 266 30777.83 75.75 43637.06 88888.00 2010-09-23 19:13:33.000 266 30777.81 75.79 43637.13 88888.00 2010-09-23 19:13:34.000 266 30777.77 75.83 43637.17 88888.00 2010-09-23 19:13:35.000 266 30777.72 75.82 43637.20 53393.43 2010-09-23 19:13:36.000 266 30777.68 75.84 43637.16 88888.00 2010-09-23 19:13:37.000 266 30777.68 75.87 43637.18 88888.00 2010-09-23 19:13:38.000 266 30777.62 75.85 43637.12 88888.00 2010-09-23 19:13:39.000 266 30777.59 75.84 43637.08 88888.00 2010-09-23 19:13:40.000 266 30777.55 75.86 43637.09 53393.30 2010-09-23 19:13:41.000 266 30777.49 75.86 43637.06 88888.00 2010-09-23 19:13:42.000 266 30777.48 75.86 43637.05 88888.00 2010-09-23 19:13:43.000 266 30777.46 75.86 43637.07 88888.00 2010-09-23 19:13:44.000 266 30777.43 75.87 43637.07 88888.00 2010-09-23 19:13:45.000 266 30777.44 75.86 43637.05 53393.17 2010-09-23 19:13:46.000 266 30777.44 75.84 43637.05 88888.00 2010-09-23 19:13:47.000 266 30777.43 75.88 43637.08 88888.00 2010-09-23 19:13:48.000 266 30777.36 75.99 43637.21 88888.00 2010-09-23 19:13:49.000 266 30777.36 75.99 43637.21 88888.00 2010-09-23 19:13:50.000 266 30777.35 75.98 43637.25 53393.18 2010-09-23 19:13:51.000 266 30777.37 76.00 43637.23 88888.00 2010-09-23 19:13:52.000 266 30777.40 75.88 43637.11 88888.00 2010-09-23 19:13:53.000 266 30777.39 75.82 43637.05 88888.00 2010-09-23 19:13:54.000 266 30777.39 75.83 43637.13 88888.00 2010-09-23 19:13:55.000 266 30777.36 75.94 43637.28 53393.14 2010-09-23 19:13:56.000 266 30777.34 75.91 43637.22 88888.00 2010-09-23 19:13:57.000 266 30777.37 75.90 43637.22 88888.00 2010-09-23 19:13:58.000 266 30777.41 75.88 43637.25 88888.00 2010-09-23 19:13:59.000 266 30777.48 75.81 43637.15 88888.00 2010-09-23 19:14:00.000 266 30777.49 75.75 43637.10 53393.24 2010-09-23 19:14:01.000 266 30777.44 75.74 43637.16 88888.00 2010-09-23 19:14:02.000 266 30777.46 75.76 43637.11 88888.00 2010-09-23 19:14:03.000 266 30777.47 75.73 43637.11 88888.00 2010-09-23 19:14:04.000 266 30777.48 75.68 43637.09 88888.00 2010-09-23 19:14:05.000 266 30777.46 75.68 43637.12 53393.15 2010-09-23 19:14:06.000 266 30777.44 75.68 43637.14 88888.00 2010-09-23 19:14:07.000 266 30777.46 75.69 43637.13 88888.00 2010-09-23 19:14:08.000 266 30777.49 75.72 43637.16 88888.00 2010-09-23 19:14:09.000 266 30777.51 75.70 43637.14 88888.00 2010-09-23 19:14:10.000 266 30777.52 75.66 43637.11 53393.18 2010-09-23 19:14:11.000 266 30777.54 75.67 43637.12 88888.00 2010-09-23 19:14:12.000 266 30777.55 75.64 43637.13 88888.00 2010-09-23 19:14:13.000 266 30777.57 75.61 43637.11 88888.00 2010-09-23 19:14:14.000 266 30777.58 75.53 43637.15 88888.00 2010-09-23 19:14:15.000 266 30777.63 75.50 43637.14 53393.29 2010-09-23 19:14:16.000 266 30777.67 75.47 43637.14 88888.00 2010-09-23 19:14:17.000 266 30777.72 75.47 43637.16 88888.00 2010-09-23 19:14:18.000 266 30777.80 75.46 43637.17 88888.00 2010-09-23 19:14:19.000 266 30777.83 75.42 43637.16 88888.00 2010-09-23 19:14:20.000 266 30777.89 75.38 43637.20 53393.40 2010-09-23 19:14:21.000 266 30777.97 75.37 43637.16 88888.00 2010-09-23 19:14:22.000 266 30778.02 75.34 43637.16 88888.00 2010-09-23 19:14:23.000 266 30778.08 75.34 43637.21 88888.00 2010-09-23 19:14:24.000 266 30778.15 75.31 43637.24 88888.00 2010-09-23 19:14:25.000 266 30778.22 75.31 43637.24 53393.60 2010-09-23 19:14:26.000 266 30778.29 75.31 43637.26 88888.00 2010-09-23 19:14:27.000 266 30778.37 75.23 43637.21 88888.00 2010-09-23 19:14:28.000 266 30778.42 75.19 43637.30 88888.00 2010-09-23 19:14:29.000 266 30778.48 75.16 43637.33 88888.00 2010-09-23 19:14:30.000 266 30778.52 75.14 43637.33 53393.86 2010-09-23 19:14:31.000 266 30778.59 75.12 43637.33 88888.00 2010-09-23 19:14:32.000 266 30778.65 75.11 43637.40 88888.00 2010-09-23 19:14:33.000 266 30778.66 75.04 43637.42 88888.00 2010-09-23 19:14:34.000 266 30778.76 75.04 43637.42 88888.00 2010-09-23 19:14:35.000 266 30778.88 74.98 43637.38 53394.11 2010-09-23 19:14:36.000 266 30778.97 74.93 43637.38 88888.00 2010-09-23 19:14:37.000 266 30779.05 74.90 43637.38 88888.00 2010-09-23 19:14:38.000 266 30779.15 74.89 43637.43 88888.00 2010-09-23 19:14:39.000 266 30779.21 74.84 43637.46 88888.00 2010-09-23 19:14:40.000 266 30779.28 74.74 43637.42 53394.41 2010-09-23 19:14:41.000 266 30779.35 74.73 43637.39 88888.00 2010-09-23 19:14:42.000 266 30779.46 74.72 43637.40 88888.00 2010-09-23 19:14:43.000 266 30779.53 74.66 43637.45 88888.00 2010-09-23 19:14:44.000 266 30779.59 74.62 43637.50 88888.00 2010-09-23 19:14:45.000 266 30779.69 74.60 43637.51 53394.65 2010-09-23 19:14:46.000 266 30779.76 74.56 43637.48 88888.00 2010-09-23 19:14:47.000 266 30779.82 74.47 43637.50 88888.00 2010-09-23 19:14:48.000 266 30779.91 74.43 43637.59 88888.00 2010-09-23 19:14:49.000 266 30779.95 74.49 43637.75 88888.00 2010-09-23 19:14:50.000 266 30779.98 74.42 43637.72 53394.94 2010-09-23 19:14:51.000 266 30780.11 74.25 43637.51 88888.00 2010-09-23 19:14:52.000 266 30780.23 74.12 43637.40 88888.00 2010-09-23 19:14:53.000 266 30780.25 74.12 43637.47 88888.00 2010-09-23 19:14:54.000 266 30780.23 74.25 43637.72 88888.00 2010-09-23 19:14:55.000 266 30780.22 74.27 43637.86 53395.07 2010-09-23 19:14:56.000 266 30780.30 74.19 43637.79 88888.00 2010-09-23 19:14:57.000 266 30780.41 74.00 43637.55 88888.00 2010-09-23 19:14:58.000 266 30780.44 73.91 43637.48 88888.00 2010-09-23 19:14:59.000 266 30780.44 73.98 43637.57 88888.00 2010-09-23 19:15:00.000 266 30780.37 74.13 43637.80 53395.25 2010-09-23 19:15:01.000 266 30780.38 74.12 43637.88 88888.00 2010-09-23 19:15:02.000 266 30780.46 73.95 43637.71 88888.00 2010-09-23 19:15:03.000 266 30780.51 73.79 43637.50 88888.00 2010-09-23 19:15:04.000 266 30780.56 73.81 43637.54 88888.00 2010-09-23 19:15:05.000 266 30780.53 73.89 43637.67 53395.28 2010-09-23 19:15:06.000 266 30780.48 73.89 43637.75 88888.00 2010-09-23 19:15:07.000 266 30780.48 73.92 43637.76 88888.00 2010-09-23 19:15:08.000 266 30780.49 73.91 43637.71 88888.00 2010-09-23 19:15:09.000 266 30780.49 73.92 43637.67 88888.00 2010-09-23 19:15:10.000 266 30780.48 73.94 43637.68 53395.39 2010-09-23 19:15:11.000 266 30780.51 73.93 43637.69 88888.00 2010-09-23 19:15:12.000 266 30780.49 73.94 43637.67 88888.00 2010-09-23 19:15:13.000 266 30780.45 73.99 43637.71 88888.00 2010-09-23 19:15:14.000 266 30780.40 74.02 43637.75 88888.00 2010-09-23 19:15:15.000 266 30780.44 74.01 43637.77 53395.37 2010-09-23 19:15:16.000 266 30780.44 74.01 43637.73 88888.00 2010-09-23 19:15:17.000 266 30780.42 74.01 43637.75 88888.00 2010-09-23 19:15:18.000 266 30780.42 74.01 43637.73 88888.00 2010-09-23 19:15:19.000 266 30780.41 74.01 43637.72 88888.00 2010-09-23 19:15:20.000 266 30780.41 74.03 43637.71 53395.40 2010-09-23 19:15:21.000 266 30780.36 73.99 43637.71 88888.00 2010-09-23 19:15:22.000 266 30780.36 73.97 43637.71 88888.00 2010-09-23 19:15:23.000 266 30780.35 73.95 43637.69 88888.00 2010-09-23 19:15:24.000 266 30780.33 73.96 43637.65 88888.00 2010-09-23 19:15:25.000 266 30780.35 73.97 43637.68 53395.38 2010-09-23 19:15:26.000 266 30780.36 73.95 43637.71 88888.00 2010-09-23 19:15:27.000 266 30780.35 73.95 43637.72 88888.00 2010-09-23 19:15:28.000 266 30780.34 73.95 43637.73 88888.00 2010-09-23 19:15:29.000 266 30780.34 73.93 43637.72 88888.00 2010-09-23 19:15:30.000 266 30780.36 73.92 43637.76 53395.36 2010-09-23 19:15:31.000 266 30780.37 73.95 43637.75 88888.00 2010-09-23 19:15:32.000 266 30780.38 73.92 43637.78 88888.00 2010-09-23 19:15:33.000 266 30780.39 73.91 43637.77 88888.00 2010-09-23 19:15:34.000 266 30780.41 73.89 43637.79 88888.00 2010-09-23 19:15:35.000 266 30780.43 73.88 43637.78 53395.38 2010-09-23 19:15:36.000 266 30780.47 73.91 43637.79 88888.00 2010-09-23 19:15:37.000 266 30780.50 73.94 43637.82 88888.00 2010-09-23 19:15:38.000 266 30780.52 73.91 43637.79 88888.00 2010-09-23 19:15:39.000 266 30780.53 73.88 43637.81 88888.00 2010-09-23 19:15:40.000 266 30780.58 73.86 43637.86 53395.48 2010-09-23 19:15:41.000 266 30780.64 73.83 43637.80 88888.00 2010-09-23 19:15:42.000 266 30780.65 73.83 43637.83 88888.00 2010-09-23 19:15:43.000 266 30780.70 73.83 43637.83 88888.00 2010-09-23 19:15:44.000 266 30780.77 73.83 43637.83 88888.00 2010-09-23 19:15:45.000 266 30780.79 73.80 43637.85 53395.62 2010-09-23 19:15:46.000 266 30780.83 73.80 43637.87 88888.00 2010-09-23 19:15:47.000 266 30780.85 73.78 43637.88 88888.00 2010-09-23 19:15:48.000 266 30780.87 73.81 43637.95 88888.00 2010-09-23 19:15:49.000 266 30780.86 73.89 43638.02 88888.00 2010-09-23 19:15:50.000 266 30780.90 73.85 43637.93 53395.77 2010-09-23 19:15:51.000 266 30780.98 73.69 43637.71 88888.00 2010-09-23 19:15:52.000 266 30780.99 73.65 43637.74 88888.00 2010-09-23 19:15:53.000 266 30780.94 73.76 43637.85 88888.00 2010-09-23 19:15:54.000 266 30780.85 73.88 43638.00 88888.00 2010-09-23 19:15:55.000 266 30780.82 73.88 43637.98 53395.72 2010-09-23 19:15:56.000 266 30780.85 73.79 43637.78 88888.00 2010-09-23 19:15:57.000 266 30780.89 73.71 43637.67 88888.00 2010-09-23 19:15:58.000 266 30780.81 73.79 43637.70 88888.00 2010-09-23 19:15:59.000 266 30780.68 73.92 43637.80 88888.00 2010-09-23 19:16:00.000 266 30780.56 74.03 43637.88 53395.60 2010-09-23 19:16:01.000 266 30780.52 74.01 43637.83 88888.00 2010-09-23 19:16:02.000 266 30780.58 73.90 43637.65 88888.00 2010-09-23 19:16:03.000 266 30780.47 73.91 43637.61 88888.00 2010-09-23 19:16:04.000 266 30780.29 74.01 43637.69 88888.00 2010-09-23 19:16:05.000 266 30780.16 74.12 43637.72 53395.37 2010-09-23 19:16:06.000 266 30780.06 74.17 43637.70 88888.00 2010-09-23 19:16:07.000 266 30779.96 74.26 43637.66 88888.00 2010-09-23 19:16:08.000 266 30779.89 74.33 43637.64 88888.00 2010-09-23 19:16:09.000 266 30779.79 74.36 43637.64 88888.00 2010-09-23 19:16:10.000 266 30779.69 74.43 43637.66 53395.08 2010-09-23 19:16:11.000 266 30779.61 74.48 43637.61 88888.00 2010-09-23 19:16:12.000 266 30779.55 74.56 43637.59 88888.00 2010-09-23 19:16:13.000 266 30779.43 74.64 43637.62 88888.00 2010-09-23 19:16:14.000 266 30779.37 74.65 43637.61 88888.00 2010-09-23 19:16:15.000 266 30779.32 74.67 43637.60 53394.71 2010-09-23 19:16:16.000 266 30779.19 74.72 43637.60 88888.00 2010-09-23 19:16:17.000 266 30779.11 74.75 43637.57 88888.00 2010-09-23 19:16:18.000 266 30779.06 74.80 43637.53 88888.00 2010-09-23 19:16:19.000 266 30778.99 74.81 43637.50 88888.00 2010-09-23 19:16:20.000 266 30778.96 74.87 43637.48 53394.47 2010-09-23 19:16:21.000 266 30778.90 74.90 43637.47 88888.00 2010-09-23 19:16:22.000 266 30778.86 74.91 43637.48 88888.00 2010-09-23 19:16:23.000 266 30778.88 74.93 43637.46 88888.00 2010-09-23 19:16:24.000 266 30778.81 74.99 43637.47 88888.00 2010-09-23 19:16:25.000 266 30778.77 75.03 43637.50 53394.29 2010-09-23 19:16:26.000 266 30778.75 75.03 43637.50 88888.00 2010-09-23 19:16:27.000 266 30778.69 75.07 43637.50 88888.00 2010-09-23 19:16:28.000 266 30778.67 75.11 43637.53 88888.00 2010-09-23 19:16:29.000 266 30778.68 75.11 43637.51 88888.00 2010-09-23 19:16:30.000 266 30778.67 75.16 43637.47 53394.19 2010-09-23 19:16:31.000 266 30778.63 75.16 43637.41 88888.00 2010-09-23 19:16:32.000 266 30778.56 75.21 43637.40 88888.00 2010-09-23 19:16:33.000 266 30778.53 75.23 43637.41 88888.00 2010-09-23 19:16:34.000 266 30778.53 75.25 43637.39 88888.00 2010-09-23 19:16:35.000 266 30778.53 75.26 43637.37 53394.09 2010-09-23 19:16:36.000 266 30778.50 75.28 43637.36 88888.00 2010-09-23 19:16:37.000 266 30778.44 75.30 43637.33 88888.00 2010-09-23 19:16:38.000 266 30778.37 75.36 43637.33 88888.00 2010-09-23 19:16:39.000 266 30778.36 75.37 43637.32 88888.00 2010-09-23 19:16:40.000 266 30778.35 75.40 43637.33 53393.96 2010-09-23 19:16:41.000 266 30778.28 75.39 43637.27 88888.00 2010-09-23 19:16:42.000 266 30778.25 75.38 43637.25 88888.00 2010-09-23 19:16:43.000 266 30778.28 75.41 43637.24 88888.00 2010-09-23 19:16:44.000 266 30778.22 75.40 43637.28 88888.00 2010-09-23 19:16:45.000 266 30778.21 75.43 43637.31 53393.83 2010-09-23 19:16:46.000 266 30778.22 75.46 43637.28 88888.00 2010-09-23 19:16:47.000 266 30778.22 75.44 43637.31 88888.00 2010-09-23 19:16:48.000 266 30778.15 75.52 43637.45 88888.00 2010-09-23 19:16:49.000 266 30778.11 75.53 43637.43 88888.00 2010-09-23 19:16:50.000 266 30778.06 75.57 43637.40 53393.79 2010-09-23 19:16:51.000 266 30778.06 75.59 43637.39 88888.00 2010-09-23 19:16:52.000 266 30778.14 75.50 43637.28 88888.00 2010-09-23 19:16:53.000 266 30778.17 75.43 43637.25 88888.00 2010-09-23 19:16:54.000 266 30778.18 75.42 43637.23 88888.00 2010-09-23 19:16:55.000 266 30778.20 75.40 43637.23 53393.73 2010-09-23 19:16:56.000 266 30778.20 75.40 43637.24 88888.00 2010-09-23 19:16:57.000 266 30778.22 75.43 43637.25 88888.00 2010-09-23 19:16:58.000 266 30778.23 75.44 43637.25 88888.00 2010-09-23 19:16:59.000 266 30778.24 75.44 43637.31 88888.00 2010-09-23 19:17:00.000 266 30778.26 75.42 43637.30 53393.77 2010-09-23 19:17:01.000 266 30778.29 75.37 43637.30 88888.00 2010-09-23 19:17:02.000 266 30778.35 75.42 43637.32 88888.00 2010-09-23 19:17:03.000 266 30778.41 75.44 43637.31 88888.00 2010-09-23 19:17:04.000 266 30778.44 75.49 43637.33 88888.00 2010-09-23 19:17:05.000 266 30778.48 75.53 43637.34 53393.92 2010-09-23 19:17:06.000 266 30778.54 75.52 43637.33 88888.00 2010-09-23 19:17:07.000 266 30778.59 75.45 43637.32 88888.00 2010-09-23 19:17:08.000 266 30778.67 75.43 43637.38 88888.00 2010-09-23 19:17:09.000 266 30778.74 75.41 43637.38 88888.00 2010-09-23 19:17:10.000 266 30778.79 75.38 43637.37 53394.10 2010-09-23 19:17:11.000 266 30778.84 75.41 43637.39 88888.00 2010-09-23 19:17:12.000 266 30778.93 75.36 43637.43 88888.00 2010-09-23 19:17:13.000 266 30778.99 75.35 43637.45 88888.00 2010-09-23 19:17:14.000 266 30779.04 75.33 43637.46 88888.00 2010-09-23 19:17:15.000 266 30779.10 75.29 43637.45 53394.32 2010-09-23 19:17:16.000 266 30779.14 75.25 43637.50 88888.00 2010-09-23 19:17:17.000 266 30779.21 75.24 43637.48 88888.00 2010-09-23 19:17:18.000 266 30779.27 75.23 43637.49 88888.00 2010-09-23 19:17:19.000 266 30779.31 75.24 43637.51 88888.00 2010-09-23 19:17:20.000 266 30779.35 75.19 43637.52 53394.53 2010-09-23 19:17:21.000 266 30779.43 75.15 43637.53 88888.00 2010-09-23 19:17:22.000 266 30779.53 75.17 43637.52 88888.00 2010-09-23 19:17:23.000 266 30779.56 75.20 43637.57 88888.00 2010-09-23 19:17:24.000 266 30779.62 75.15 43637.55 88888.00 2010-09-23 19:17:25.000 266 30779.64 75.12 43637.52 53394.74 2010-09-23 19:17:26.000 266 30779.70 75.11 43637.54 88888.00 2010-09-23 19:17:27.000 266 30779.72 75.08 43637.53 88888.00 2010-09-23 19:17:28.000 266 30779.64 74.93 43637.66 88888.00 2010-09-23 19:17:29.000 266 30779.82 75.05 43637.64 88888.00 2010-09-23 19:17:30.000 266 30779.95 75.14 43637.49 53394.87 2010-09-23 19:17:31.000 266 30779.92 75.09 43637.56 88888.00 2010-09-23 19:17:32.000 266 30779.95 75.03 43637.61 88888.00 2010-09-23 19:17:33.000 266 30780.02 75.01 43637.61 88888.00 2010-09-23 19:17:34.000 266 30780.07 75.00 43637.57 88888.00 2010-09-23 19:17:35.000 266 30780.14 74.97 43637.50 53395.01 2010-09-23 19:17:36.000 266 30780.19 74.93 43637.55 88888.00 2010-09-23 19:17:37.000 266 30780.21 74.90 43637.59 88888.00 2010-09-23 19:17:38.000 266 30780.21 74.91 43637.62 88888.00 2010-09-23 19:17:39.000 266 30780.26 74.91 43637.64 88888.00 2010-09-23 19:17:40.000 266 30780.32 74.93 43637.64 53395.21 2010-09-23 19:17:41.000 266 30780.37 74.93 43637.62 88888.00 2010-09-23 19:17:42.000 266 30780.38 74.90 43637.59 88888.00 2010-09-23 19:17:43.000 266 30780.41 74.85 43637.65 88888.00 2010-09-23 19:17:44.000 266 30780.42 74.86 43637.73 88888.00 2010-09-23 19:17:45.000 266 30780.41 74.81 43637.73 53395.30 2010-09-23 19:17:46.000 266 30780.47 74.80 43637.71 88888.00 2010-09-23 19:17:47.000 266 30780.48 74.79 43637.70 88888.00 2010-09-23 19:17:48.000 266 30780.51 74.78 43637.69 88888.00 2010-09-23 19:17:49.000 266 30780.54 74.79 43637.69 88888.00 2010-09-23 19:17:50.000 266 30780.54 74.79 43637.69 53395.42 2010-09-23 19:17:51.000 266 30780.54 74.75 43637.66 88888.00 2010-09-23 19:17:52.000 266 30780.53 74.76 43637.66 88888.00 2010-09-23 19:17:53.000 266 30780.56 74.74 43637.65 88888.00 2010-09-23 19:17:54.000 266 30780.58 74.70 43637.65 88888.00 2010-09-23 19:17:55.000 266 30780.61 74.71 43637.67 53395.47 2010-09-23 19:17:56.000 266 30780.62 74.67 43637.67 88888.00 2010-09-23 19:17:57.000 266 30780.63 74.67 43637.65 88888.00 2010-09-23 19:17:58.000 266 30780.63 74.64 43637.71 88888.00 2010-09-23 19:17:59.000 266 30780.65 74.60 43637.67 88888.00 2010-09-23 19:18:00.000 266 30780.63 74.67 43637.67 53395.51 2010-09-23 19:18:01.000 266 30780.63 74.66 43637.66 88888.00 2010-09-23 19:18:02.000 266 30780.65 74.69 43637.65 88888.00 2010-09-23 19:18:03.000 266 30780.65 74.68 43637.70 88888.00 2010-09-23 19:18:04.000 266 30780.63 74.68 43637.72 88888.00 2010-09-23 19:18:05.000 266 30780.60 74.65 43637.71 53395.51 2010-09-23 19:18:06.000 266 30780.64 74.63 43637.68 88888.00 2010-09-23 19:18:07.000 266 30780.65 74.67 43637.72 88888.00 2010-09-23 19:18:08.000 266 30780.66 74.67 43637.76 88888.00 2010-09-23 19:18:09.000 266 30780.65 74.67 43637.76 88888.00 2010-09-23 19:18:10.000 266 30780.65 74.68 43637.77 53395.54 2010-09-23 19:18:11.000 266 30780.65 74.66 43637.74 88888.00 2010-09-23 19:18:12.000 266 30780.67 74.67 43637.71 88888.00 2010-09-23 19:18:13.000 266 30780.72 74.73 43637.66 88888.00 2010-09-23 19:18:14.000 266 30780.72 74.69 43637.66 88888.00 2010-09-23 19:18:15.000 266 30780.74 74.71 43637.68 53395.58 2010-09-23 19:18:16.000 266 30780.78 74.70 43637.76 88888.00 2010-09-23 19:18:17.000 266 30780.81 74.70 43637.78 88888.00 2010-09-23 19:18:18.000 266 30780.87 74.70 43637.79 88888.00 2010-09-23 19:18:19.000 266 30780.90 74.68 43637.82 88888.00 2010-09-23 19:18:20.000 266 30780.88 74.72 43637.77 53395.66 2010-09-23 19:18:21.000 266 30780.92 74.68 43637.71 88888.00 2010-09-23 19:18:22.000 266 30780.97 74.65 43637.70 88888.00 2010-09-23 19:18:23.000 266 30781.01 74.66 43637.74 88888.00 2010-09-23 19:18:24.000 266 30781.05 74.63 43637.71 88888.00 2010-09-23 19:18:25.000 266 30781.08 74.59 43637.75 53395.77 2010-09-23 19:18:26.000 266 30781.12 74.55 43637.79 88888.00 2010-09-23 19:18:27.000 266 30781.15 74.54 43637.78 88888.00 2010-09-23 19:18:28.000 266 30781.22 74.56 43637.76 88888.00 2010-09-23 19:18:29.000 266 30781.25 74.54 43637.78 88888.00 2010-09-23 19:18:30.000 266 30781.31 74.52 43637.84 53395.96 2010-09-23 19:18:31.000 266 30781.35 74.50 43637.82 88888.00 2010-09-23 19:18:32.000 266 30781.40 74.47 43637.82 88888.00 2010-09-23 19:18:33.000 266 30781.47 74.45 43637.79 88888.00 2010-09-23 19:18:34.000 266 30781.48 74.44 43637.83 88888.00 2010-09-23 19:18:35.000 266 30781.50 74.44 43637.85 53396.09 2010-09-23 19:18:36.000 266 30781.52 74.44 43637.86 88888.00 2010-09-23 19:18:37.000 266 30781.56 74.41 43637.82 88888.00 2010-09-23 19:18:38.000 266 30781.58 74.37 43637.81 88888.00 2010-09-23 19:18:39.000 266 30781.58 74.38 43637.81 88888.00 2010-09-23 19:18:40.000 266 30781.59 74.40 43637.84 53396.19 2010-09-23 19:18:41.000 266 30781.63 74.36 43637.83 88888.00 2010-09-23 19:18:42.000 266 30781.64 74.35 43637.86 88888.00 2010-09-23 19:18:43.000 266 30781.63 74.33 43637.85 88888.00 2010-09-23 19:18:44.000 266 30781.67 74.36 43637.84 88888.00 2010-09-23 19:18:45.000 266 30781.66 74.38 43637.88 53396.28 2010-09-23 19:18:46.000 266 30781.70 74.37 43637.87 88888.00 2010-09-23 19:18:47.000 266 30781.71 74.33 43637.88 88888.00 2010-09-23 19:18:48.000 266 30781.73 74.33 43637.89 88888.00 2010-09-23 19:18:49.000 266 30781.73 74.31 43637.91 88888.00 2010-09-23 19:18:50.000 266 30781.70 74.33 43637.91 53396.34 2010-09-23 19:18:51.000 266 30781.66 74.36 43637.92 88888.00 2010-09-23 19:18:52.000 266 30781.64 74.32 43637.91 88888.00 2010-09-23 19:18:53.000 266 30781.64 74.27 43637.90 88888.00 2010-09-23 19:18:54.000 266 30781.64 74.30 43637.89 88888.00 2010-09-23 19:18:55.000 266 30781.63 74.30 43637.88 53396.33 2010-09-23 19:18:56.000 266 30781.65 74.32 43637.89 88888.00 2010-09-23 19:18:57.000 266 30781.62 74.34 43637.89 88888.00 2010-09-23 19:18:58.000 266 30781.59 74.32 43637.87 88888.00 2010-09-23 19:18:59.000 266 30781.58 74.30 43637.85 88888.00 2010-09-23 19:19:00.000 266 30781.59 74.32 43637.82 53396.31 2010-09-23 19:19:01.000 266 30781.60 74.38 43637.82 88888.00 2010-09-23 19:19:02.000 266 30781.56 74.36 43637.85 88888.00 2010-09-23 19:19:03.000 266 30781.56 74.36 43637.88 88888.00 2010-09-23 19:19:04.000 266 30781.51 74.42 43637.89 88888.00 2010-09-23 19:19:05.000 266 30781.49 74.43 43637.95 53396.22 2010-09-23 19:19:06.000 266 30781.46 74.46 43637.97 88888.00 2010-09-23 19:19:07.000 266 30781.44 74.45 43637.94 88888.00 2010-09-23 19:19:08.000 266 30781.43 74.45 43637.96 88888.00 2010-09-23 19:19:09.000 266 30781.38 74.51 43637.96 88888.00 2010-09-23 19:19:10.000 266 30781.36 74.55 43637.93 53396.11 2010-09-23 19:19:11.000 266 30781.30 74.57 43637.93 88888.00 2010-09-23 19:19:12.000 266 30781.29 74.58 43637.96 88888.00 2010-09-23 19:19:13.000 266 30781.23 74.61 43637.93 88888.00 2010-09-23 19:19:14.000 266 30781.18 74.64 43637.91 88888.00 2010-09-23 19:19:15.000 266 30781.15 74.68 43637.91 53395.97 2010-09-23 19:19:16.000 266 30781.09 74.69 43637.89 88888.00 2010-09-23 19:19:17.000 266 30781.06 74.68 43637.89 88888.00 2010-09-23 19:19:18.000 266 30781.05 74.70 43637.88 88888.00 2010-09-23 19:19:19.000 266 30781.05 74.72 43637.86 88888.00 2010-09-23 19:19:20.000 266 30781.00 74.73 43637.85 53395.83 2010-09-23 19:19:21.000 266 30781.01 74.75 43637.89 88888.00 2010-09-23 19:19:22.000 266 30780.93 74.78 43637.90 88888.00 2010-09-23 19:19:23.000 266 30780.92 74.77 43637.81 88888.00 2010-09-23 19:19:24.000 266 30780.91 74.82 43637.79 88888.00 2010-09-23 19:19:25.000 266 30780.90 74.83 43637.77 53395.79 2010-09-23 19:19:26.000 266 30780.87 74.83 43637.75 88888.00 2010-09-23 19:19:27.000 266 30780.88 74.88 43637.74 88888.00 2010-09-23 19:19:28.000 266 30780.85 74.93 43637.75 88888.00 2010-09-23 19:19:29.000 266 30780.85 74.94 43637.71 88888.00 2010-09-23 19:19:30.000 266 30780.84 74.93 43637.72 53395.69 2010-09-23 19:19:31.000 266 30780.86 74.92 43637.71 88888.00 2010-09-23 19:19:32.000 266 30780.85 74.96 43637.74 88888.00 2010-09-23 19:19:33.000 266 30780.89 75.00 43637.74 88888.00 2010-09-23 19:19:34.000 266 30781.03 75.13 43637.58 88888.00 2010-09-23 19:19:35.000 266 30780.93 75.03 43637.57 53395.71 2010-09-23 19:19:36.000 266 30780.88 74.99 43637.74 88888.00 2010-09-23 19:19:37.000 266 30780.90 74.98 43637.78 88888.00 2010-09-23 19:19:38.000 266 30780.90 75.00 43637.78 88888.00 2010-09-23 19:19:39.000 266 30780.92 75.03 43637.79 88888.00 2010-09-23 19:19:40.000 266 30780.97 75.02 43637.80 53395.79 2010-09-23 19:19:41.000 266 30780.98 75.03 43637.80 88888.00 2010-09-23 19:19:42.000 266 30781.01 75.06 43637.83 88888.00 2010-09-23 19:19:43.000 266 30781.05 75.02 43637.82 88888.00 2010-09-23 19:19:44.000 266 30781.09 75.00 43637.82 88888.00 2010-09-23 19:19:45.000 266 30781.08 75.00 43637.83 53395.88 2010-09-23 19:19:46.000 266 30781.09 75.00 43637.79 88888.00 2010-09-23 19:19:47.000 266 30781.14 75.02 43637.81 88888.00 2010-09-23 19:19:48.000 266 30781.13 75.02 43637.84 88888.00 2010-09-23 19:19:49.000 266 30781.15 75.06 43637.85 88888.00 2010-09-23 19:19:50.000 266 30781.19 75.07 43637.86 53395.91 2010-09-23 19:19:51.000 266 30781.17 75.03 43637.84 88888.00 2010-09-23 19:19:52.000 266 30781.17 74.98 43637.79 88888.00 2010-09-23 19:19:53.000 266 30781.16 74.99 43637.80 88888.00 2010-09-23 19:19:54.000 266 30781.19 74.98 43637.81 88888.00 2010-09-23 19:19:55.000 266 30781.21 74.99 43637.76 53395.95 2010-09-23 19:19:56.000 266 30781.24 75.02 43637.77 88888.00 2010-09-23 19:19:57.000 266 30781.19 75.04 43637.74 88888.00 2010-09-23 19:19:58.000 266 30781.14 75.06 43637.77 88888.00 2010-09-23 19:19:59.000 266 30781.16 75.05 43637.77 88888.00 2010-09-23 19:20:00.000 266 30781.13 75.08 43637.77 53395.88 2010-09-23 19:20:01.000 266 30781.09 75.07 43637.77 88888.00 2010-09-23 19:20:02.000 266 30781.10 75.07 43637.76 88888.00 2010-09-23 19:20:03.000 266 30781.08 75.09 43637.78 88888.00 2010-09-23 19:20:04.000 266 30780.95 74.99 43637.94 88888.00 2010-09-23 19:20:05.000 266 30781.09 75.16 43637.82 53395.83 2010-09-23 19:20:06.000 266 30781.07 75.19 43637.71 88888.00 2010-09-23 19:20:07.000 266 30781.03 75.18 43637.71 88888.00 2010-09-23 19:20:08.000 266 30780.96 75.22 43637.74 88888.00 2010-09-23 19:20:09.000 266 30780.96 75.28 43637.77 88888.00 2010-09-23 19:20:10.000 266 30780.92 75.26 43637.77 53395.73 2010-09-23 19:20:11.000 266 30780.92 75.27 43637.73 88888.00 2010-09-23 19:20:12.000 266 30780.92 75.26 43637.69 88888.00 2010-09-23 19:20:13.000 266 30780.88 75.27 43637.68 88888.00 2010-09-23 19:20:14.000 266 30780.79 75.23 43637.76 88888.00 2010-09-23 19:20:15.000 266 30780.87 75.33 43637.72 53395.64 2010-09-23 19:20:16.000 266 30780.85 75.34 43637.67 88888.00 2010-09-23 19:20:17.000 266 30780.85 75.38 43637.70 88888.00 2010-09-23 19:20:18.000 266 30780.85 75.39 43637.71 88888.00 2010-09-23 19:20:19.000 266 30780.84 75.42 43637.72 88888.00 2010-09-23 19:20:20.000 266 30780.84 75.41 43637.74 53395.60 2010-09-23 19:20:21.000 266 30780.78 75.44 43637.75 88888.00 2010-09-23 19:20:22.000 266 30780.78 75.50 43637.75 88888.00 2010-09-23 19:20:23.000 266 30780.79 75.48 43637.75 88888.00 2010-09-23 19:20:24.000 266 30780.75 75.45 43637.67 88888.00 2010-09-23 19:20:25.000 266 30780.71 75.46 43637.67 53395.59 2010-09-23 19:20:26.000 266 30780.65 75.46 43637.72 88888.00 2010-09-23 19:20:27.000 266 30780.69 75.52 43637.74 88888.00 2010-09-23 19:20:28.000 266 30780.76 75.55 43637.67 88888.00 2010-09-23 19:20:29.000 266 30780.74 75.59 43637.65 88888.00 2010-09-23 19:20:30.000 266 30780.71 75.58 43637.69 53395.60 2010-09-23 19:20:31.000 266 30780.71 75.56 43637.71 88888.00 2010-09-23 19:20:32.000 266 30780.76 75.62 43637.72 88888.00 2010-09-23 19:20:33.000 266 30780.78 75.63 43637.71 88888.00 2010-09-23 19:20:34.000 266 30780.75 75.59 43637.69 88888.00 2010-09-23 19:20:35.000 266 30780.74 75.57 43637.66 53395.59 2010-09-23 19:20:36.000 266 30780.76 75.58 43637.67 88888.00 2010-09-23 19:20:37.000 266 30780.75 75.61 43637.69 88888.00 2010-09-23 19:20:38.000 266 30780.76 75.64 43637.73 88888.00 2010-09-23 19:20:39.000 266 30780.79 75.64 43637.69 88888.00 2010-09-23 19:20:40.000 266 30780.81 75.65 43637.71 53395.59 2010-09-23 19:20:41.000 266 30780.81 75.64 43637.71 88888.00 2010-09-23 19:20:42.000 266 30780.81 75.65 43637.73 88888.00 2010-09-23 19:20:43.000 266 30780.84 75.68 43637.78 88888.00 2010-09-23 19:20:44.000 266 30780.86 75.68 43637.77 88888.00 2010-09-23 19:20:45.000 266 30780.87 75.67 43637.78 53395.62 2010-09-23 19:20:46.000 266 30780.87 75.66 43637.81 88888.00 2010-09-23 19:20:47.000 266 30780.93 75.64 43637.73 88888.00 2010-09-23 19:20:48.000 266 30780.95 75.67 43637.73 88888.00 2010-09-23 19:20:49.000 266 30780.94 75.70 43637.77 88888.00 2010-09-23 19:20:50.000 266 30780.93 75.71 43637.78 53395.70 2010-09-23 19:20:51.000 266 30780.98 75.68 43637.76 88888.00 2010-09-23 19:20:52.000 266 30781.01 75.67 43637.78 88888.00 2010-09-23 19:20:53.000 266 30781.05 75.68 43637.78 88888.00 2010-09-23 19:20:54.000 266 30781.08 75.71 43637.81 88888.00 2010-09-23 19:20:55.000 266 30781.10 75.67 43637.85 53395.79 2010-09-23 19:20:56.000 266 30781.11 75.67 43637.82 88888.00 2010-09-23 19:20:57.000 266 30781.19 75.70 43637.81 88888.00 2010-09-23 19:20:58.000 266 30781.21 75.67 43637.86 88888.00 2010-09-23 19:20:59.000 266 30781.24 75.69 43637.91 88888.00 2010-09-23 19:21:00.000 266 30781.26 75.69 43637.91 53395.88 2010-09-23 19:21:01.000 266 30781.24 75.69 43637.86 88888.00 2010-09-23 19:21:02.000 266 30781.26 75.70 43637.89 88888.00 2010-09-23 19:21:03.000 266 30781.30 75.66 43637.90 88888.00 2010-09-23 19:21:04.000 266 30781.31 75.67 43637.88 88888.00 2010-09-23 19:21:05.000 266 30781.35 75.71 43637.90 53395.97 2010-09-23 19:21:06.000 266 30781.38 75.71 43637.90 88888.00 2010-09-23 19:21:07.000 266 30781.37 75.67 43637.87 88888.00 2010-09-23 19:21:08.000 266 30781.37 75.69 43637.90 88888.00 2010-09-23 19:21:09.000 266 30781.40 75.69 43637.95 88888.00 2010-09-23 19:21:10.000 266 30781.42 75.64 43637.96 53395.98 2010-09-23 19:21:11.000 266 30781.42 75.62 43637.93 88888.00 2010-09-23 19:21:12.000 266 30781.42 75.63 43637.87 88888.00 2010-09-23 19:21:13.000 266 30781.46 75.61 43637.84 88888.00 2010-09-23 19:21:14.000 266 30781.46 75.60 43637.85 88888.00 2010-09-23 19:21:15.000 266 30781.47 75.60 43637.85 53396.04 2010-09-23 19:21:16.000 266 30781.51 75.62 43637.88 88888.00 2010-09-23 19:21:17.000 266 30781.57 75.61 43637.87 88888.00 2010-09-23 19:21:18.000 266 30781.61 75.63 43637.87 88888.00 2010-09-23 19:21:19.000 266 30781.62 75.62 43637.88 88888.00 2010-09-23 19:21:20.000 266 30781.67 75.63 43637.81 53396.13 2010-09-23 19:21:21.000 266 30781.70 75.60 43637.89 88888.00 2010-09-23 19:21:22.000 266 30781.74 75.60 43637.95 88888.00 2010-09-23 19:21:23.000 266 30781.77 75.59 43637.97 88888.00 2010-09-23 19:21:24.000 266 30781.82 75.55 43637.92 88888.00 2010-09-23 19:21:25.000 266 30781.86 75.53 43637.94 53396.26 2010-09-23 19:21:26.000 266 30781.92 75.46 43637.93 88888.00 2010-09-23 19:21:27.000 266 30781.99 75.47 43637.93 88888.00 2010-09-23 19:21:28.000 266 30782.05 75.45 43637.96 88888.00 2010-09-23 19:21:29.000 266 30782.11 75.44 43638.03 88888.00 2010-09-23 19:21:30.000 266 30782.16 75.41 43638.05 53396.47 2010-09-23 19:21:31.000 266 30782.22 75.37 43638.02 88888.00 2010-09-23 19:21:32.000 266 30782.28 75.35 43638.00 88888.00 2010-09-23 19:21:33.000 266 30782.33 75.33 43637.99 88888.00 2010-09-23 19:21:34.000 266 30782.38 75.26 43638.05 88888.00 2010-09-23 19:21:35.000 266 30782.43 75.27 43638.10 53396.67 2010-09-23 19:21:36.000 266 30782.51 75.28 43638.06 88888.00 2010-09-23 19:21:37.000 266 30782.52 75.25 43638.05 88888.00 2010-09-23 19:21:38.000 266 30782.53 75.22 43638.08 88888.00 2010-09-23 19:21:39.000 266 30782.55 75.20 43638.06 88888.00 2010-09-23 19:21:40.000 266 30782.53 75.18 43638.09 53396.81 2010-09-23 19:21:41.000 266 30782.53 75.15 43638.07 88888.00 2010-09-23 19:21:42.000 266 30782.53 75.15 43638.04 88888.00 2010-09-23 19:21:43.000 266 30782.56 75.13 43638.07 88888.00 2010-09-23 19:21:44.000 266 30782.55 75.14 43638.01 88888.00 2010-09-23 19:21:45.000 266 30782.56 75.16 43638.01 53396.86 2010-09-23 19:21:46.000 266 30782.52 75.10 43637.99 88888.00 2010-09-23 19:21:47.000 266 30782.52 75.10 43638.01 88888.00 2010-09-23 19:21:48.000 266 30782.49 75.11 43637.99 88888.00 2010-09-23 19:21:49.000 266 30782.51 75.11 43637.95 88888.00 2010-09-23 19:21:50.000 266 30782.49 75.10 43637.96 53396.81 2010-09-23 19:21:51.000 266 30782.48 75.09 43637.97 88888.00 2010-09-23 19:21:52.000 266 30782.49 75.11 43637.95 88888.00 2010-09-23 19:21:53.000 266 30782.50 75.10 43637.94 88888.00 2010-09-23 19:21:54.000 266 30782.51 75.11 43637.90 88888.00 2010-09-23 19:21:55.000 266 30782.49 75.08 43637.87 53396.76 2010-09-23 19:21:56.000 266 30782.47 75.07 43637.91 88888.00 2010-09-23 19:21:57.000 266 30782.45 75.06 43637.93 88888.00 2010-09-23 19:21:58.000 266 30782.44 75.06 43637.92 88888.00 2010-09-23 19:21:59.000 266 30782.46 75.05 43637.94 88888.00 2010-09-23 19:22:00.000 266 30782.45 75.06 43637.94 53396.73 2010-09-23 19:22:01.000 266 30782.42 75.05 43637.94 88888.00 2010-09-23 19:22:02.000 266 30782.42 75.08 43637.91 88888.00 2010-09-23 19:22:03.000 266 30782.42 75.09 43637.89 88888.00 2010-09-23 19:22:04.000 266 30782.42 75.10 43637.87 88888.00 2010-09-23 19:22:05.000 266 30782.39 75.11 43637.94 53396.69 2010-09-23 19:22:06.000 266 30782.36 75.10 43637.97 88888.00 2010-09-23 19:22:07.000 266 30782.33 75.10 43637.98 88888.00 2010-09-23 19:22:08.000 266 30782.33 75.13 43638.03 88888.00 2010-09-23 19:22:09.000 266 30782.35 75.14 43638.04 88888.00 2010-09-23 19:22:10.000 266 30782.32 75.14 43638.03 53396.65 2010-09-23 19:22:11.000 266 30782.30 75.17 43638.00 88888.00 2010-09-23 19:22:12.000 266 30782.28 75.17 43638.00 88888.00 2010-09-23 19:22:13.000 266 30782.29 75.20 43638.02 88888.00 2010-09-23 19:22:14.000 266 30782.28 75.19 43637.97 88888.00 2010-09-23 19:22:15.000 266 30782.27 75.20 43637.95 53396.61 2010-09-23 19:22:16.000 266 30782.25 75.19 43637.97 88888.00 2010-09-23 19:22:17.000 266 30782.25 75.15 43638.00 88888.00 2010-09-23 19:22:18.000 266 30782.28 75.19 43638.01 88888.00 2010-09-23 19:22:19.000 266 30782.28 75.22 43638.00 88888.00 2010-09-23 19:22:20.000 266 30782.29 75.22 43637.98 53396.67 2010-09-23 19:22:21.000 266 30782.30 75.17 43637.92 88888.00 2010-09-23 19:22:22.000 266 30782.30 75.17 43637.95 88888.00 2010-09-23 19:22:23.000 266 30782.33 75.20 43638.02 88888.00 2010-09-23 19:22:24.000 266 30782.37 75.17 43637.96 88888.00 2010-09-23 19:22:25.000 266 30782.39 75.13 43638.00 53396.68 2010-09-23 19:22:26.000 266 30782.40 75.12 43638.00 88888.00 2010-09-23 19:22:27.000 266 30782.41 75.11 43637.95 88888.00 2010-09-23 19:22:28.000 266 30782.46 75.10 43638.01 88888.00 2010-09-23 19:22:29.000 266 30782.51 75.09 43638.04 88888.00 2010-09-23 19:22:30.000 266 30782.53 75.11 43638.04 53396.75 2010-09-23 19:22:31.000 266 30782.52 75.09 43638.02 88888.00 2010-09-23 19:22:32.000 266 30782.54 75.09 43638.02 88888.00 2010-09-23 19:22:33.000 266 30782.58 75.11 43638.03 88888.00 2010-09-23 19:22:34.000 266 30782.57 75.13 43638.02 88888.00 2010-09-23 19:22:35.000 266 30782.57 75.11 43638.04 53396.80 2010-09-23 19:22:36.000 266 30782.55 75.10 43638.04 88888.00 2010-09-23 19:22:37.000 266 30782.54 75.13 43638.06 88888.00 2010-09-23 19:22:38.000 266 30782.55 75.13 43638.01 88888.00 2010-09-23 19:22:39.000 266 30782.55 75.09 43637.95 88888.00 2010-09-23 19:22:40.000 266 30782.56 75.12 43637.96 53396.82 2010-09-23 19:22:41.000 266 30782.53 75.10 43637.94 88888.00 2010-09-23 19:22:42.000 266 30782.53 75.09 43637.96 88888.00 2010-09-23 19:22:43.000 266 30782.47 75.10 43637.95 88888.00 2010-09-23 19:22:44.000 266 30782.45 75.08 43637.89 88888.00 2010-09-23 19:22:45.000 266 30782.41 75.11 43637.94 53396.73 2010-09-23 19:22:46.000 266 30782.37 75.12 43637.93 88888.00 2010-09-23 19:22:47.000 266 30782.37 75.17 43637.88 88888.00 2010-09-23 19:22:48.000 266 30782.36 75.17 43637.82 88888.00 2010-09-23 19:22:49.000 266 30782.35 75.18 43637.82 88888.00 2010-09-23 19:22:50.000 266 30782.32 75.18 43637.84 53396.62 2010-09-23 19:22:51.000 266 30782.29 75.17 43637.84 88888.00 2010-09-23 19:22:52.000 266 30782.27 75.18 43637.89 88888.00 2010-09-23 19:22:53.000 266 30782.25 75.17 43637.85 88888.00 2010-09-23 19:22:54.000 266 30782.24 75.19 43637.85 88888.00 2010-09-23 19:22:55.000 266 30782.22 75.23 43637.83 53396.53 2010-09-23 19:22:56.000 266 30782.20 75.24 43637.87 88888.00 2010-09-23 19:22:57.000 266 30782.23 75.23 43637.85 88888.00 2010-09-23 19:22:58.000 266 30782.20 75.22 43637.87 88888.00 2010-09-23 19:22:59.000 266 30782.20 75.26 43637.90 88888.00 2010-09-23 19:23:00.000 266 30782.18 75.27 43637.91 53396.52 2010-09-23 19:23:01.000 266 30782.13 75.25 43637.90 88888.00 2010-09-23 19:23:02.000 266 30782.17 75.28 43637.90 88888.00 2010-09-23 19:23:03.000 266 30782.15 75.33 43637.93 88888.00 2010-09-23 19:23:04.000 266 30782.16 75.35 43637.92 88888.00 2010-09-23 19:23:05.000 266 30782.17 75.35 43637.85 53396.49 2010-09-23 19:23:06.000 266 30782.19 75.34 43637.80 88888.00 2010-09-23 19:23:07.000 266 30782.18 75.33 43637.81 88888.00 2010-09-23 19:23:08.000 266 30782.19 75.36 43637.88 88888.00 2010-09-23 19:23:09.000 266 30782.19 75.38 43637.90 88888.00 2010-09-23 19:23:10.000 266 30782.18 75.37 43637.93 53396.49 2010-09-23 19:23:11.000 266 30782.19 75.35 43637.94 88888.00 2010-09-23 19:23:12.000 266 30782.18 75.35 43637.95 88888.00 2010-09-23 19:23:13.000 266 30782.17 75.34 43637.97 88888.00 2010-09-23 19:23:14.000 266 30782.02 75.28 43638.13 88888.00 2010-09-23 19:23:15.000 266 30782.20 75.43 43637.99 53396.51 2010-09-23 19:23:16.000 266 30782.19 75.43 43637.92 88888.00 2010-09-23 19:23:17.000 266 30782.18 75.43 43637.93 88888.00 2010-09-23 19:23:18.000 266 30782.19 75.48 43637.96 88888.00 2010-09-23 19:23:19.000 266 30782.15 75.48 43637.90 88888.00 2010-09-23 19:23:20.000 266 30782.16 75.42 43637.83 53396.48 2010-09-23 19:23:21.000 266 30782.17 75.42 43637.68 88888.00 2010-09-23 19:23:22.000 266 30782.12 75.50 43637.78 88888.00 2010-09-23 19:23:23.000 266 30782.06 75.48 43637.87 88888.00 2010-09-23 19:23:24.000 266 30782.10 75.48 43637.85 88888.00 2010-09-23 19:23:25.000 266 30782.12 75.48 43637.83 53396.39 2010-09-23 19:23:26.000 266 30782.11 75.46 43637.76 88888.00 2010-09-23 19:23:27.000 266 30782.11 75.42 43637.75 88888.00 2010-09-23 19:23:28.000 266 30782.14 75.45 43637.82 88888.00 2010-09-23 19:23:29.000 266 30782.10 75.49 43637.85 88888.00 2010-09-23 19:23:30.000 266 30782.09 75.43 43637.85 53396.41 2010-09-23 19:23:31.000 266 30782.08 75.47 43637.85 88888.00 2010-09-23 19:23:32.000 266 30782.08 75.50 43637.82 88888.00 2010-09-23 19:23:33.000 266 30782.11 75.54 43637.76 88888.00 2010-09-23 19:23:34.000 266 30782.11 75.53 43637.74 88888.00 2010-09-23 19:23:35.000 266 30782.12 75.50 43637.74 53396.42 2010-09-23 19:23:36.000 266 30782.11 75.49 43637.77 88888.00 2010-09-23 19:23:37.000 266 30782.13 75.58 43637.83 88888.00 2010-09-23 19:23:38.000 266 30782.14 75.61 43637.87 88888.00 2010-09-23 19:23:39.000 266 30782.12 75.58 43637.88 88888.00 2010-09-23 19:23:40.000 266 30782.16 75.57 43637.89 53396.48 2010-09-23 19:23:41.000 266 30782.20 75.58 43637.87 88888.00 2010-09-23 19:23:42.000 266 30782.17 75.56 43637.86 88888.00 2010-09-23 19:23:43.000 266 30782.19 75.55 43637.85 88888.00 2010-09-23 19:23:44.000 266 30782.20 75.52 43637.85 88888.00 2010-09-23 19:23:45.000 266 30782.22 75.53 43637.79 53396.48 2010-09-23 19:23:46.000 266 30782.24 75.55 43637.82 88888.00 2010-09-23 19:23:47.000 266 30782.29 75.57 43637.86 88888.00 2010-09-23 19:23:48.000 266 30782.33 75.59 43637.87 88888.00 2010-09-23 19:23:49.000 266 30782.36 75.60 43637.86 88888.00 2010-09-23 19:23:50.000 266 30782.36 75.55 43637.85 53396.55 2010-09-23 19:23:51.000 266 30782.35 75.57 43637.91 88888.00 2010-09-23 19:23:52.000 266 30782.36 75.59 43637.92 88888.00 2010-09-23 19:23:53.000 266 30782.34 75.55 43637.92 88888.00 2010-09-23 19:23:54.000 266 30782.35 75.57 43637.89 88888.00 2010-09-23 19:23:55.000 266 30782.38 75.55 43637.89 53396.60 2010-09-23 19:23:56.000 266 30782.38 75.54 43637.91 88888.00 2010-09-23 19:23:57.000 266 30782.42 75.55 43637.88 88888.00 2010-09-23 19:23:58.000 266 30782.45 75.60 43637.87 88888.00 2010-09-23 19:23:59.000 266 30782.47 75.59 43637.84 88888.00 2010-09-23 19:24:00.000 266 30782.43 75.59 43637.89 53396.64 2010-09-23 19:24:01.000 266 30782.44 75.54 43637.85 88888.00 2010-09-23 19:24:02.000 266 30782.50 75.54 43637.82 88888.00 2010-09-23 19:24:03.000 266 30782.54 75.54 43637.83 88888.00 2010-09-23 19:24:04.000 266 30782.53 75.51 43637.86 88888.00 2010-09-23 19:24:05.000 266 30782.55 75.49 43637.87 53396.70 2010-09-23 19:24:06.000 266 30782.56 75.53 43637.89 88888.00 2010-09-23 19:24:07.000 266 30782.60 75.55 43637.89 88888.00 2010-09-23 19:24:08.000 266 30782.62 75.55 43637.92 88888.00 2010-09-23 19:24:09.000 266 30782.63 75.55 43637.90 88888.00 2010-09-23 19:24:10.000 266 30782.61 75.55 43637.95 53396.78 2010-09-23 19:24:11.000 266 30782.61 75.50 43637.96 88888.00 2010-09-23 19:24:12.000 266 30782.63 75.52 43637.97 88888.00 2010-09-23 19:24:13.000 266 30782.68 75.52 43637.96 88888.00 2010-09-23 19:24:14.000 266 30782.73 75.52 43637.98 88888.00 2010-09-23 19:24:15.000 266 30782.76 75.51 43638.01 53396.85 2010-09-23 19:24:16.000 266 30782.77 75.50 43638.02 88888.00 2010-09-23 19:24:17.000 266 30782.79 75.51 43638.06 88888.00 2010-09-23 19:24:18.000 266 30782.83 75.50 43638.07 88888.00 2010-09-23 19:24:19.000 266 30782.86 75.50 43638.03 88888.00 2010-09-23 19:24:20.000 266 30782.87 75.50 43638.04 53396.90 2010-09-23 19:24:21.000 266 30782.88 75.49 43638.02 88888.00 2010-09-23 19:24:22.000 266 30782.87 75.46 43637.96 88888.00 2010-09-23 19:24:23.000 266 30782.88 75.40 43637.98 88888.00 2010-09-23 19:24:24.000 266 30782.92 75.43 43637.97 88888.00 2010-09-23 19:24:25.000 266 30782.94 75.43 43637.99 53396.97 2010-09-23 19:24:26.000 266 30782.96 75.44 43638.01 88888.00 2010-09-23 19:24:27.000 266 30782.95 75.44 43638.00 88888.00 2010-09-23 19:24:28.000 266 30782.96 75.42 43637.98 88888.00 2010-09-23 19:24:29.000 266 30782.95 75.41 43638.01 88888.00 2010-09-23 19:24:30.000 266 30782.94 75.42 43638.02 53396.99 2010-09-23 19:24:31.000 266 30782.92 75.44 43638.02 88888.00 2010-09-23 19:24:32.000 266 30782.92 75.39 43637.98 88888.00 2010-09-23 19:24:33.000 266 30782.92 75.37 43637.98 88888.00 2010-09-23 19:24:34.000 266 30782.95 75.40 43637.97 88888.00 2010-09-23 19:24:35.000 266 30783.10 75.38 43638.12 53397.00 2010-09-23 19:24:36.000 266 30783.03 75.34 43638.09 88888.00 2010-09-23 19:24:37.000 266 30782.99 75.39 43637.94 88888.00 2010-09-23 19:24:38.000 266 30782.97 75.38 43637.94 88888.00 2010-09-23 19:24:39.000 266 30782.94 75.38 43638.00 88888.00 2010-09-23 19:24:40.000 266 30782.93 75.30 43637.93 53397.02 2010-09-23 19:24:41.000 266 30782.91 75.27 43637.97 88888.00 2010-09-23 19:24:42.000 266 30782.91 75.32 43638.02 88888.00 2010-09-23 19:24:43.000 266 30782.97 75.34 43638.00 88888.00 2010-09-23 19:24:44.000 266 30782.98 75.37 43638.00 88888.00 2010-09-23 19:24:45.000 266 30782.97 75.38 43637.98 53396.97 2010-09-23 19:24:46.000 266 30782.94 75.34 43637.93 88888.00 2010-09-23 19:24:47.000 266 30782.97 75.32 43637.96 88888.00 2010-09-23 19:24:48.000 266 30782.96 75.36 43637.99 88888.00 2010-09-23 19:24:49.000 266 30782.97 75.33 43637.92 88888.00 2010-09-23 19:24:50.000 266 30782.96 75.30 43637.93 53397.01 2010-09-23 19:24:51.000 266 30782.98 75.35 43637.98 88888.00 2010-09-23 19:24:52.000 266 30782.99 75.33 43637.95 88888.00 2010-09-23 19:24:53.000 266 30782.97 75.33 43637.95 88888.00 2010-09-23 19:24:54.000 266 30782.97 75.33 43637.93 88888.00 2010-09-23 19:24:55.000 266 30782.95 75.36 43637.95 53396.99 2010-09-23 19:24:56.000 266 30782.97 75.34 43637.97 88888.00 2010-09-23 19:24:57.000 266 30782.98 75.32 43637.99 88888.00 2010-09-23 19:24:58.000 266 30782.96 75.31 43637.98 88888.00 2010-09-23 19:24:59.000 266 30782.94 75.26 43637.92 88888.00 2010-09-23 19:25:00.000 266 30782.93 75.22 43637.87 53396.99 2010-09-23 19:25:01.000 266 30782.94 75.24 43637.86 88888.00 2010-09-23 19:25:02.000 266 30782.96 75.27 43637.87 88888.00 2010-09-23 19:25:03.000 266 30782.99 75.27 43637.88 88888.00 2010-09-23 19:25:04.000 266 30782.98 75.25 43637.85 88888.00 2010-09-23 19:25:05.000 266 30782.95 75.23 43637.85 53397.00 2010-09-23 19:25:06.000 266 30782.96 75.26 43637.89 88888.00 2010-09-23 19:25:07.000 266 30782.98 75.26 43637.93 88888.00 2010-09-23 19:25:08.000 266 30782.99 75.23 43637.94 88888.00 2010-09-23 19:25:09.000 266 30782.97 75.23 43637.92 88888.00 2010-09-23 19:25:10.000 266 30782.93 75.21 43637.89 53396.94 2010-09-23 19:25:11.000 266 30782.93 75.23 43637.95 88888.00 2010-09-23 19:25:12.000 266 30782.92 75.24 43637.92 88888.00 2010-09-23 19:25:13.000 266 30782.89 75.26 43637.91 88888.00 2010-09-23 19:25:14.000 266 30782.88 75.29 43637.98 88888.00 2010-09-23 19:25:15.000 266 30782.87 75.28 43637.96 53396.93 2010-09-23 19:25:16.000 266 30782.82 75.25 43637.93 88888.00 2010-09-23 19:25:17.000 266 30782.81 75.24 43637.91 88888.00 2010-09-23 19:25:18.000 266 30782.82 75.25 43637.87 88888.00 2010-09-23 19:25:19.000 266 30782.86 75.23 43637.86 88888.00 2010-09-23 19:25:20.000 266 30782.85 75.24 43637.90 53396.94 2010-09-23 19:25:21.000 266 30782.83 75.28 43637.90 88888.00 2010-09-23 19:25:22.000 266 30782.82 75.27 43637.95 88888.00 2010-09-23 19:25:23.000 266 30782.84 75.25 43637.92 88888.00 2010-09-23 19:25:24.000 266 30782.79 75.25 43637.90 88888.00 2010-09-23 19:25:25.000 266 30782.74 75.25 43637.94 53396.85 2010-09-23 19:25:26.000 266 30782.71 75.25 43637.89 88888.00 2010-09-23 19:25:27.000 266 30782.72 75.23 43637.85 88888.00 2010-09-23 19:25:28.000 266 30782.77 75.25 43637.82 88888.00 2010-09-23 19:25:29.000 266 30782.75 75.25 43637.87 88888.00 2010-09-23 19:25:30.000 266 30782.71 75.26 43637.85 53396.83 2010-09-23 19:25:31.000 266 30782.69 75.25 43637.78 88888.00 2010-09-23 19:25:32.000 266 30782.69 75.22 43637.84 88888.00 2010-09-23 19:25:33.000 266 30782.70 75.23 43637.87 88888.00 2010-09-23 19:25:34.000 266 30782.69 75.27 43637.89 88888.00 2010-09-23 19:25:35.000 266 30782.67 75.28 43637.83 53396.80 2010-09-23 19:25:36.000 266 30782.65 75.34 43637.76 88888.00 2010-09-23 19:25:37.000 266 30782.64 75.37 43637.73 88888.00 2010-09-23 19:25:38.000 266 30782.63 75.34 43637.79 88888.00 2010-09-23 19:25:39.000 266 30782.64 75.31 43637.80 88888.00 2010-09-23 19:25:40.000 266 30782.62 75.30 43637.84 53396.70 2010-09-23 19:25:41.000 266 30782.60 75.30 43637.83 88888.00 2010-09-23 19:25:42.000 266 30782.57 75.29 43637.86 88888.00 2010-09-23 19:25:43.000 266 30782.59 75.33 43637.86 88888.00 2010-09-23 19:25:44.000 266 30782.59 75.35 43637.91 88888.00 2010-09-23 19:25:45.000 266 30782.58 75.36 43637.94 53396.72 2010-09-23 19:25:46.000 266 30782.60 75.33 43637.89 88888.00 2010-09-23 19:25:47.000 266 30782.62 75.34 43637.90 88888.00 2010-09-23 19:25:48.000 266 30782.61 75.36 43637.88 88888.00 2010-09-23 19:25:49.000 266 30782.63 75.36 43637.88 88888.00 2010-09-23 19:25:50.000 266 30782.61 75.35 43637.91 53396.74 2010-09-23 19:25:51.000 266 30782.61 75.36 43637.93 88888.00 2010-09-23 19:25:52.000 266 30782.57 75.38 43637.91 88888.00 2010-09-23 19:25:53.000 266 30782.60 75.34 43637.93 88888.00 2010-09-23 19:25:54.000 266 30782.58 75.35 43637.95 88888.00 2010-09-23 19:25:55.000 266 30782.59 75.37 43637.93 53396.71 2010-09-23 19:25:56.000 266 30782.58 75.40 43637.92 88888.00 2010-09-23 19:25:57.000 266 30782.60 75.42 43637.91 88888.00 2010-09-23 19:25:58.000 266 30782.60 75.41 43637.90 88888.00 2010-09-23 19:25:59.000 266 30782.59 75.41 43637.90 88888.00 2010-09-23 19:26:00.000 266 30782.57 75.43 43637.93 53396.66 2010-09-23 19:26:01.000 266 30782.60 75.44 43637.97 88888.00 2010-09-23 19:26:02.000 266 30782.57 75.47 43637.93 88888.00 2010-09-23 19:26:03.000 266 30782.56 75.47 43637.88 88888.00 2010-09-23 19:26:04.000 266 30782.53 75.45 43637.84 88888.00 2010-09-23 19:26:05.000 266 30782.52 75.47 43637.85 53396.64 2010-09-23 19:26:06.000 266 30782.53 75.49 43637.86 88888.00 2010-09-23 19:26:07.000 266 30782.53 75.53 43637.87 88888.00 2010-09-23 19:26:08.000 266 30782.53 75.54 43637.82 88888.00 2010-09-23 19:26:09.000 266 30782.55 75.52 43637.81 88888.00 2010-09-23 19:26:10.000 266 30782.57 75.56 43637.82 53396.58 2010-09-23 19:26:11.000 266 30782.56 75.56 43637.82 88888.00 2010-09-23 19:26:12.000 266 30782.53 75.54 43637.82 88888.00 2010-09-23 19:26:13.000 266 30782.51 75.57 43637.79 88888.00 2010-09-23 19:26:14.000 266 30782.52 75.58 43637.81 88888.00 2010-09-23 19:26:15.000 266 30782.53 75.64 43637.76 53396.61 2010-09-23 19:26:16.000 266 30782.56 75.65 43637.79 88888.00 2010-09-23 19:26:17.000 266 30782.59 75.65 43637.84 88888.00 2010-09-23 19:26:18.000 266 30782.66 75.69 43637.84 88888.00 2010-09-23 19:26:19.000 266 30782.69 75.71 43637.86 88888.00 2010-09-23 19:26:20.000 266 30782.68 75.68 43637.84 53396.67 2010-09-23 19:26:21.000 266 30782.64 75.64 43637.86 88888.00 2010-09-23 19:26:22.000 266 30782.67 75.65 43637.86 88888.00 2010-09-23 19:26:23.000 266 30782.74 75.68 43637.84 88888.00 2010-09-23 19:26:24.000 266 30782.77 75.68 43637.86 88888.00 2010-09-23 19:26:25.000 266 30782.80 75.66 43637.84 53396.80 2010-09-23 19:26:26.000 266 30782.80 75.64 43637.81 88888.00 2010-09-23 19:26:27.000 266 30782.84 75.64 43637.78 88888.00 2010-09-23 19:26:28.000 266 30782.85 75.66 43637.79 88888.00 2010-09-23 19:26:29.000 266 30782.86 75.67 43637.82 88888.00 2010-09-23 19:26:30.000 266 30782.89 75.68 43637.85 53396.80 2010-09-23 19:26:31.000 266 30782.90 75.66 43637.83 88888.00 2010-09-23 19:26:32.000 266 30782.93 75.69 43637.88 88888.00 2010-09-23 19:26:33.000 266 30782.93 75.71 43637.93 88888.00 2010-09-23 19:26:34.000 266 30782.94 75.71 43637.90 88888.00 2010-09-23 19:26:35.000 266 30782.91 75.69 43637.84 53396.89 2010-09-23 19:26:36.000 266 30782.89 75.67 43637.82 88888.00 2010-09-23 19:26:37.000 266 30782.97 75.75 43637.77 88888.00 2010-09-23 19:26:38.000 266 30782.91 75.72 43637.89 88888.00 2010-09-23 19:26:39.000 266 30782.97 75.74 43637.90 88888.00 2010-09-23 19:26:40.000 266 30783.02 75.70 43637.87 53396.89 2010-09-23 19:26:41.000 266 30783.05 75.72 43637.85 88888.00 2010-09-23 19:26:42.000 266 30783.04 75.75 43637.88 88888.00 2010-09-23 19:26:43.000 266 30783.06 75.76 43637.90 88888.00 2010-09-23 19:26:44.000 266 30783.09 75.80 43637.90 88888.00 2010-09-23 19:26:45.000 266 30783.10 75.81 43637.87 53397.01 2010-09-23 19:26:46.000 266 30783.14 75.80 43637.86 88888.00 2010-09-23 19:26:47.000 266 30783.15 75.78 43637.85 88888.00 2010-09-23 19:26:48.000 266 30783.16 75.79 43637.89 88888.00 2010-09-23 19:26:49.000 266 30783.17 75.81 43637.89 88888.00 2010-09-23 19:26:50.000 266 30783.19 75.80 43637.88 53397.05 2010-09-23 19:26:51.000 266 30783.18 75.76 43637.90 88888.00 2010-09-23 19:26:52.000 266 30783.16 75.73 43638.00 88888.00 2010-09-23 19:26:53.000 266 30783.26 75.76 43637.94 88888.00 2010-09-23 19:26:54.000 266 30783.22 75.79 43637.89 88888.00 2010-09-23 19:26:55.000 266 30783.20 75.76 43637.84 53397.18 2010-09-23 19:26:56.000 266 30783.20 75.78 43637.86 88888.00 2010-09-23 19:26:57.000 266 30783.23 75.80 43637.86 88888.00 2010-09-23 19:26:58.000 266 30783.24 75.81 43637.83 88888.00 2010-09-23 19:26:59.000 266 30783.26 75.86 43637.82 88888.00 2010-09-23 19:27:00.000 266 30783.25 75.86 43637.89 53397.09 2010-09-23 19:27:01.000 266 30783.26 75.86 43637.89 88888.00 2010-09-23 19:27:02.000 266 30783.25 75.89 43637.90 88888.00 2010-09-23 19:27:03.000 266 30783.26 75.92 43637.89 88888.00 2010-09-23 19:27:04.000 266 30783.27 75.93 43637.92 88888.00 2010-09-23 19:27:05.000 266 30783.34 75.97 43637.91 53397.11 2010-09-23 19:27:06.000 266 30783.35 75.95 43637.88 88888.00 2010-09-23 19:27:07.000 266 30783.35 75.92 43637.89 88888.00 2010-09-23 19:27:08.000 266 30783.32 75.97 43637.91 88888.00 2010-09-23 19:27:09.000 266 30783.32 75.93 43637.95 88888.00 2010-09-23 19:27:10.000 266 30783.34 75.88 43637.95 53397.10 2010-09-23 19:27:11.000 266 30783.35 75.89 43637.97 88888.00 2010-09-23 19:27:12.000 266 30783.34 75.85 43637.99 88888.00 2010-09-23 19:27:13.000 266 30783.33 75.84 43637.99 88888.00 2010-09-23 19:27:14.000 266 30783.37 75.88 43637.98 88888.00 2010-09-23 19:27:15.000 266 30783.41 75.85 43638.00 53397.22 2010-09-23 19:27:16.000 266 30783.43 75.87 43637.97 88888.00 2010-09-23 19:27:17.000 266 30783.45 75.91 43637.96 88888.00 2010-09-23 19:27:18.000 266 30783.50 75.93 43637.97 88888.00 2010-09-23 19:27:19.000 266 30783.56 75.88 43637.97 88888.00 2010-09-23 19:27:20.000 266 30783.57 75.91 43637.96 53397.31 2010-09-23 19:27:21.000 266 30783.56 75.88 43637.95 88888.00 2010-09-23 19:27:22.000 266 30783.60 75.88 43638.00 88888.00 2010-09-23 19:27:23.000 266 30783.62 75.86 43638.04 88888.00 2010-09-23 19:27:24.000 266 30783.61 75.83 43638.03 88888.00 2010-09-23 19:27:25.000 266 30783.65 75.82 43637.98 53397.41 2010-09-23 19:27:26.000 266 30783.71 75.83 43637.99 88888.00 2010-09-23 19:27:27.000 266 30783.69 75.81 43637.97 88888.00 2010-09-23 19:27:28.000 266 30783.70 75.88 43638.01 88888.00 2010-09-23 19:27:29.000 266 30783.73 75.87 43638.04 88888.00 2010-09-23 19:27:30.000 266 30783.73 75.88 43638.07 53397.46 2010-09-23 19:27:31.000 266 30783.73 75.90 43638.11 88888.00 2010-09-23 19:27:32.000 266 30783.76 75.91 43638.12 88888.00 2010-09-23 19:27:33.000 266 30783.78 75.89 43638.10 88888.00 2010-09-23 19:27:34.000 266 30783.80 75.89 43638.11 88888.00 2010-09-23 19:27:35.000 266 30783.79 75.87 43638.04 53397.47 2010-09-23 19:27:36.000 266 30783.76 75.87 43638.04 88888.00 2010-09-23 19:27:37.000 266 30783.67 75.89 43638.14 88888.00 2010-09-23 19:27:38.000 266 30783.54 76.01 43638.38 88888.00 2010-09-23 19:27:39.000 266 30783.69 75.88 43638.21 88888.00 2010-09-23 19:27:40.000 266 30783.76 75.88 43638.11 53397.58 2010-09-23 19:27:41.000 266 30783.78 75.87 43638.08 88888.00 2010-09-23 19:27:42.000 266 30783.83 75.83 43638.05 88888.00 2010-09-23 19:27:43.000 266 30783.84 75.84 43638.05 88888.00 2010-09-23 19:27:44.000 266 30783.82 75.78 43638.05 88888.00 2010-09-23 19:27:45.000 266 30783.80 75.78 43638.02 53397.51 2010-09-23 19:27:46.000 266 30783.78 75.84 43638.02 88888.00 2010-09-23 19:27:47.000 266 30783.78 75.88 43638.02 88888.00 2010-09-23 19:27:48.000 266 30783.79 75.84 43638.02 88888.00 2010-09-23 19:27:49.000 266 30783.78 75.80 43638.04 88888.00 2010-09-23 19:27:50.000 266 30783.80 75.80 43637.99 53397.48 2010-09-23 19:27:51.000 266 30783.79 75.77 43637.91 88888.00 2010-09-23 19:27:52.000 266 30783.78 75.77 43637.92 88888.00 2010-09-23 19:27:53.000 266 30783.76 75.76 43637.93 88888.00 2010-09-23 19:27:54.000 266 30783.72 75.80 43637.98 88888.00 2010-09-23 19:27:55.000 266 30783.72 75.76 43637.94 53397.43 2010-09-23 19:27:56.000 266 30783.73 75.78 43637.98 88888.00 2010-09-23 19:27:57.000 266 30783.73 75.77 43637.94 88888.00 2010-09-23 19:27:58.000 266 30783.72 75.79 43637.91 88888.00 2010-09-23 19:27:59.000 266 30783.71 75.82 43637.96 88888.00 2010-09-23 19:28:00.000 266 30783.68 75.81 43637.96 53397.41 2010-09-23 19:28:01.000 266 30783.63 75.79 43637.96 88888.00 2010-09-23 19:28:02.000 266 30783.61 75.78 43637.95 88888.00 2010-09-23 19:28:03.000 266 30783.61 75.81 43637.97 88888.00 2010-09-23 19:28:04.000 266 30783.62 75.78 43637.94 88888.00 2010-09-23 19:28:05.000 266 30783.62 75.78 43637.96 53397.32 2010-09-23 19:28:06.000 266 30783.61 75.75 43637.95 88888.00 2010-09-23 19:28:07.000 266 30783.63 75.74 43637.92 88888.00 2010-09-23 19:28:08.000 266 30783.63 75.77 43637.98 88888.00 2010-09-23 19:28:09.000 266 30783.62 75.74 43638.02 88888.00 2010-09-23 19:28:10.000 266 30783.61 75.70 43637.99 53397.29 2010-09-23 19:28:11.000 266 30783.59 75.70 43637.99 88888.00 2010-09-23 19:28:12.000 266 30783.57 75.72 43637.97 88888.00 2010-09-23 19:28:13.000 266 30783.60 75.72 43637.92 88888.00 2010-09-23 19:28:14.000 266 30783.58 75.69 43637.87 88888.00 2010-09-23 19:28:15.000 266 30783.59 75.67 43637.88 53397.27 2010-09-23 19:28:16.000 266 30783.58 75.69 43637.89 88888.00 2010-09-23 19:28:17.000 266 30783.62 75.67 43637.91 88888.00 2010-09-23 19:28:18.000 266 30783.59 75.70 43637.91 88888.00 2010-09-23 19:28:19.000 266 30783.58 75.72 43637.92 88888.00 2010-09-23 19:28:20.000 266 30783.56 75.72 43637.89 53397.26 2010-09-23 19:28:21.000 266 30783.56 75.65 43637.89 88888.00 2010-09-23 19:28:22.000 266 30783.56 75.62 43637.88 88888.00 2010-09-23 19:28:23.000 266 30783.58 75.61 43637.90 88888.00 2010-09-23 19:28:24.000 266 30783.57 75.58 43637.90 88888.00 2010-09-23 19:28:25.000 266 30783.51 75.62 43637.88 53397.22 2010-09-23 19:28:26.000 266 30783.53 75.63 43637.92 88888.00 2010-09-23 19:28:27.000 266 30783.53 75.64 43637.90 88888.00 2010-09-23 19:28:28.000 266 30783.50 75.63 43637.86 88888.00 2010-09-23 19:28:29.000 266 30783.50 75.59 43637.86 88888.00 2010-09-23 19:28:30.000 266 30783.48 75.60 43637.91 53397.22 2010-09-23 19:28:31.000 266 30783.39 75.54 43638.03 88888.00 2010-09-23 19:28:32.000 266 30783.47 75.64 43637.93 88888.00 2010-09-23 19:28:33.000 266 30783.50 75.64 43637.93 88888.00 2010-09-23 19:28:34.000 266 30783.49 75.63 43637.89 88888.00 2010-09-23 19:28:35.000 266 30783.54 75.64 43637.87 53397.20 2010-09-23 19:28:36.000 266 30783.55 75.68 43637.76 88888.00 2010-09-23 19:28:37.000 266 30783.45 75.61 43637.92 88888.00 2010-09-23 19:28:38.000 266 30783.45 75.61 43637.89 88888.00 2010-09-23 19:28:39.000 266 30783.44 75.60 43637.82 88888.00 2010-09-23 19:28:40.000 266 30783.40 75.62 43637.88 53397.17 2010-09-23 19:28:41.000 266 30783.45 75.62 43637.96 88888.00 2010-09-23 19:28:42.000 266 30783.44 75.61 43637.90 88888.00 2010-09-23 19:28:43.000 266 30783.39 75.58 43637.86 88888.00 2010-09-23 19:28:44.000 266 30783.40 75.60 43637.85 88888.00 2010-09-23 19:28:45.000 266 30783.40 75.60 43637.81 53397.17 2010-09-23 19:28:46.000 266 30783.40 75.66 43637.79 88888.00 2010-09-23 19:28:47.000 266 30783.38 75.64 43637.82 88888.00 2010-09-23 19:28:48.000 266 30783.36 75.67 43637.78 88888.00 2010-09-23 19:28:49.000 266 30783.35 75.69 43637.79 88888.00 2010-09-23 19:28:50.000 266 30783.31 75.68 43637.76 53397.08 2010-09-23 19:28:51.000 266 30783.31 75.66 43637.73 88888.00 2010-09-23 19:28:52.000 266 30783.30 75.63 43637.71 88888.00 2010-09-23 19:28:53.000 266 30783.30 75.59 43637.74 88888.00 2010-09-23 19:28:54.000 266 30783.27 75.60 43637.73 88888.00 2010-09-23 19:28:55.000 266 30783.27 75.58 43637.65 53397.02 2010-09-23 19:28:56.000 266 30783.27 75.59 43637.65 88888.00 2010-09-23 19:28:57.000 266 30783.26 75.57 43637.64 88888.00 2010-09-23 19:28:58.000 266 30783.24 75.58 43637.67 88888.00 2010-09-23 19:28:59.000 266 30783.26 75.59 43637.68 88888.00 2010-09-23 19:29:00.000 266 30783.26 75.60 43637.70 53396.99 2010-09-23 19:29:01.000 266 30783.25 75.59 43637.69 88888.00 2010-09-23 19:29:02.000 266 30783.29 75.63 43637.73 88888.00 2010-09-23 19:29:03.000 266 30783.30 75.62 43637.76 88888.00 2010-09-23 19:29:04.000 266 30783.31 75.61 43637.76 88888.00 2010-09-23 19:29:05.000 266 30783.31 75.59 43637.72 53397.00 2010-09-23 19:29:06.000 266 30783.31 75.51 43637.69 88888.00 2010-09-23 19:29:07.000 266 30783.34 75.50 43637.75 88888.00 2010-09-23 19:29:08.000 266 30783.34 75.53 43637.76 88888.00 2010-09-23 19:29:09.000 266 30783.34 75.54 43637.75 88888.00 2010-09-23 19:29:10.000 266 30783.36 75.52 43637.71 53397.05 2010-09-23 19:29:11.000 266 30783.34 75.51 43637.73 88888.00 2010-09-23 19:29:12.000 266 30783.33 75.55 43637.71 88888.00 2010-09-23 19:29:13.000 266 30783.32 75.54 43637.73 88888.00 2010-09-23 19:29:14.000 266 30783.31 75.50 43637.76 88888.00 2010-09-23 19:29:15.000 266 30783.31 75.51 43637.77 53397.03 2010-09-23 19:29:16.000 266 30783.29 75.48 43637.71 88888.00 2010-09-23 19:29:17.000 266 30783.26 75.48 43637.70 88888.00 2010-09-23 19:29:18.000 266 30783.25 75.49 43637.72 88888.00 2010-09-23 19:29:19.000 266 30783.28 75.50 43637.73 88888.00 2010-09-23 19:29:20.000 266 30783.29 75.49 43637.69 53396.98 2010-09-23 19:29:21.000 266 30783.30 75.55 43637.76 88888.00 2010-09-23 19:29:22.000 266 30783.28 75.54 43637.74 88888.00 2010-09-23 19:29:23.000 266 30783.25 75.52 43637.73 88888.00 2010-09-23 19:29:24.000 266 30783.24 75.50 43637.77 88888.00 2010-09-23 19:29:25.000 266 30783.21 75.50 43637.76 53396.96 2010-09-23 19:29:26.000 266 30783.19 75.49 43637.72 88888.00 2010-09-23 19:29:27.000 266 30783.14 75.52 43637.70 88888.00 2010-09-23 19:29:28.000 266 30783.12 75.55 43637.70 88888.00 2010-09-23 19:29:29.000 266 30783.13 75.54 43637.67 88888.00 2010-09-23 19:29:30.000 266 30783.12 75.53 43637.69 53396.90 2010-09-23 19:29:31.000 266 30783.11 75.50 43637.71 88888.00 2010-09-23 19:29:32.000 266 30783.08 75.52 43637.68 88888.00 2010-09-23 19:29:33.000 266 30783.03 75.50 43637.66 88888.00 2010-09-23 19:29:34.000 266 30783.01 75.49 43637.67 88888.00 2010-09-23 19:29:35.000 266 30783.00 75.47 43637.70 53396.82 2010-09-23 19:29:36.000 266 30782.99 75.46 43637.70 88888.00 2010-09-23 19:29:37.000 266 30783.00 75.46 43637.66 88888.00 2010-09-23 19:29:38.000 266 30782.94 75.44 43637.58 88888.00 2010-09-23 19:29:39.000 266 30782.92 75.42 43637.57 88888.00 2010-09-23 19:29:40.000 266 30782.93 75.44 43637.65 53396.70 2010-09-23 19:29:41.000 266 30782.91 75.46 43637.67 88888.00 2010-09-23 19:29:42.000 266 30782.90 75.46 43637.65 88888.00 2010-09-23 19:29:43.000 266 30782.87 75.48 43637.64 88888.00 2010-09-23 19:29:44.000 266 30782.85 75.51 43637.68 88888.00 2010-09-23 19:29:45.000 266 30782.87 75.51 43637.72 53396.64 2010-09-23 19:29:46.000 266 30782.89 75.48 43637.67 88888.00 2010-09-23 19:29:47.000 266 30782.89 75.47 43637.67 88888.00 2010-09-23 19:29:48.000 266 30782.89 75.49 43637.68 88888.00 2010-09-23 19:29:49.000 266 30782.93 75.47 43637.66 88888.00 2010-09-23 19:29:50.000 266 30782.94 75.45 43637.65 53396.65 2010-09-23 19:29:51.000 266 30782.93 75.47 43637.71 88888.00 2010-09-23 19:29:52.000 266 30782.92 75.44 43637.73 88888.00 2010-09-23 19:29:53.000 266 30782.91 75.41 43637.73 88888.00 2010-09-23 19:29:54.000 266 30782.92 75.45 43637.74 88888.00 2010-09-23 19:29:55.000 266 30782.96 75.46 43637.70 53396.69 2010-09-23 19:29:56.000 266 30782.99 75.43 43637.68 88888.00 2010-09-23 19:29:57.000 266 30782.98 75.39 43637.66 88888.00 2010-09-23 19:29:58.000 266 30783.01 75.36 43637.67 88888.00 2010-09-23 19:29:59.000 266 30783.07 75.37 43637.62 88888.00 2010-09-23 19:30:00.000 266 30783.04 75.31 43637.62 53396.76 2010-09-23 19:30:01.000 266 30783.05 75.30 43637.68 88888.00 2010-09-23 19:30:02.000 266 30783.07 75.30 43637.66 88888.00 2010-09-23 19:30:03.000 266 30783.10 75.29 43637.69 88888.00 2010-09-23 19:30:04.000 266 30783.12 75.31 43637.68 88888.00 2010-09-23 19:30:05.000 266 30783.12 75.30 43637.68 53396.79 2010-09-23 19:30:06.000 266 30783.16 75.27 43637.70 88888.00 2010-09-23 19:30:07.000 266 30783.14 75.27 43637.75 88888.00 2010-09-23 19:30:08.000 266 30783.18 75.31 43637.70 88888.00 2010-09-23 19:30:09.000 266 30783.20 75.29 43637.71 88888.00 2010-09-23 19:30:10.000 266 30783.21 75.24 43637.75 53396.86 2010-09-23 19:30:11.000 266 30783.22 75.24 43637.75 88888.00 2010-09-23 19:30:12.000 266 30783.24 75.26 43637.76 88888.00 2010-09-23 19:30:13.000 266 30783.28 75.26 43637.73 88888.00 2010-09-23 19:30:14.000 266 30783.27 75.25 43637.71 88888.00 2010-09-23 19:30:15.000 266 30783.29 75.23 43637.70 53396.94 2010-09-23 19:30:16.000 266 30783.29 75.22 43637.75 88888.00 2010-09-23 19:30:17.000 266 30783.30 75.19 43637.73 88888.00 2010-09-23 19:30:18.000 266 30783.36 75.19 43637.72 88888.00 2010-09-23 19:30:19.000 266 30783.33 75.24 43637.75 88888.00 2010-09-23 19:30:20.000 266 30783.31 75.20 43637.80 53396.99 2010-09-23 19:30:21.000 266 30783.32 75.17 43637.81 88888.00 2010-09-23 19:30:22.000 266 30783.31 75.18 43637.82 88888.00 2010-09-23 19:30:23.000 266 30783.31 75.14 43637.82 88888.00 2010-09-23 19:30:24.000 266 30783.35 75.12 43637.84 88888.00 2010-09-23 19:30:25.000 266 30783.39 75.16 43637.85 53397.00 2010-09-23 19:30:26.000 266 30783.37 75.18 43637.84 88888.00 2010-09-23 19:30:27.000 266 30783.38 75.19 43637.83 88888.00 2010-09-23 19:30:28.000 266 30783.41 75.19 43637.84 88888.00 2010-09-23 19:30:29.000 266 30783.42 75.16 43637.82 88888.00 2010-09-23 19:30:30.000 266 30783.43 75.15 43637.82 53397.01 2010-09-23 19:30:31.000 266 30783.42 75.18 43637.86 88888.00 2010-09-23 19:30:32.000 266 30783.40 75.22 43637.87 88888.00 2010-09-23 19:30:33.000 266 30783.40 75.22 43637.85 88888.00 2010-09-23 19:30:34.000 266 30783.41 75.19 43637.79 88888.00 2010-09-23 19:30:35.000 266 30783.41 75.17 43637.75 53397.04 2010-09-23 19:30:36.000 266 30783.42 75.24 43637.74 88888.00 2010-09-23 19:30:37.000 266 30783.36 75.20 43637.76 88888.00 2010-09-23 19:30:38.000 266 30783.40 75.20 43637.76 88888.00 2010-09-23 19:30:39.000 266 30783.40 75.26 43637.81 88888.00 2010-09-23 19:30:40.000 266 30783.39 75.26 43637.82 53396.98 2010-09-23 19:30:41.000 266 30783.35 75.24 43637.77 88888.00 2010-09-23 19:30:42.000 266 30783.33 75.24 43637.72 88888.00 2010-09-23 19:30:43.000 266 30783.31 75.28 43637.75 88888.00 2010-09-23 19:30:44.000 266 30783.34 75.27 43637.72 88888.00 2010-09-23 19:30:45.000 266 30783.31 75.29 43637.72 53396.96 2010-09-23 19:30:46.000 266 30783.30 75.29 43637.70 88888.00 2010-09-23 19:30:47.000 266 30783.28 75.31 43637.72 88888.00 2010-09-23 19:30:48.000 266 30783.29 75.31 43637.73 88888.00 2010-09-23 19:30:49.000 266 30783.28 75.30 43637.71 88888.00 2010-09-23 19:30:50.000 266 30783.27 75.33 43637.71 53396.90 2010-09-23 19:30:51.000 266 30783.26 75.34 43637.69 88888.00 2010-09-23 19:30:52.000 266 30783.18 75.30 43637.68 88888.00 2010-09-23 19:30:53.000 266 30783.19 75.29 43637.69 88888.00 2010-09-23 19:30:54.000 266 30783.19 75.28 43637.68 88888.00 2010-09-23 19:30:55.000 266 30783.17 75.27 43637.68 53396.85 2010-09-23 19:30:56.000 266 30783.14 75.26 43637.67 88888.00 2010-09-23 19:30:57.000 266 30783.14 75.33 43637.70 88888.00 2010-09-23 19:30:58.000 266 30783.11 75.35 43637.67 88888.00 2010-09-23 19:30:59.000 266 30783.12 75.33 43637.60 88888.00 2010-09-23 19:31:00.000 266 30783.13 75.32 43637.62 53396.83 2010-09-23 19:31:01.000 266 30783.10 75.31 43637.63 88888.00 2010-09-23 19:31:02.000 266 30783.10 75.34 43637.62 88888.00 2010-09-23 19:31:03.000 266 30783.07 75.34 43637.61 88888.00 2010-09-23 19:31:04.000 266 30783.06 75.35 43637.58 88888.00 2010-09-23 19:31:05.000 266 30783.07 75.36 43637.58 53396.76 2010-09-23 19:31:06.000 266 30783.04 75.37 43637.57 88888.00 2010-09-23 19:31:07.000 266 30783.04 75.38 43637.64 88888.00 2010-09-23 19:31:08.000 266 30782.98 75.41 43637.64 88888.00 2010-09-23 19:31:09.000 266 30782.97 75.44 43637.60 88888.00 2010-09-23 19:31:10.000 266 30782.95 75.43 43637.56 53396.74 2010-09-23 19:31:11.000 266 30782.91 75.43 43637.53 88888.00 2010-09-23 19:31:12.000 266 30782.87 75.47 43637.51 88888.00 2010-09-23 19:31:13.000 266 30782.86 75.45 43637.55 88888.00 2010-09-23 19:31:14.000 266 30782.90 75.47 43637.60 88888.00 2010-09-23 19:31:15.000 266 30782.91 75.47 43637.58 53396.64 2010-09-23 19:31:16.000 266 30782.86 75.45 43637.63 88888.00 2010-09-23 19:31:17.000 266 30782.87 75.46 43637.60 88888.00 2010-09-23 19:31:18.000 266 30782.86 75.49 43637.57 88888.00 2010-09-23 19:31:19.000 266 30782.84 75.53 43637.56 88888.00 2010-09-23 19:31:20.000 266 30782.83 75.52 43637.55 53396.56 2010-09-23 19:31:21.000 266 30782.80 75.53 43637.54 88888.00 2010-09-23 19:31:22.000 266 30782.78 75.55 43637.53 88888.00 2010-09-23 19:31:23.000 266 30782.74 75.47 43637.58 88888.00 2010-09-23 19:31:24.000 266 30782.73 75.49 43637.58 88888.00 2010-09-23 19:31:25.000 266 30782.72 75.52 43637.56 53396.52 2010-09-23 19:31:26.000 266 30782.76 75.55 43637.55 88888.00 2010-09-23 19:31:27.000 266 30782.76 75.55 43637.54 88888.00 2010-09-23 19:31:28.000 266 30782.79 75.52 43637.55 88888.00 2010-09-23 19:31:29.000 266 30782.78 75.53 43637.57 88888.00 2010-09-23 19:31:30.000 266 30782.74 75.53 43637.55 53396.49 2010-09-23 19:31:31.000 266 30782.71 75.55 43637.54 88888.00 2010-09-23 19:31:32.000 266 30782.74 75.55 43637.51 88888.00 2010-09-23 19:31:33.000 266 30782.76 75.55 43637.50 88888.00 2010-09-23 19:31:34.000 266 30782.75 75.52 43637.45 88888.00 2010-09-23 19:31:35.000 266 30782.73 75.50 43637.40 53396.46 2010-09-23 19:31:36.000 266 30782.71 75.52 43637.41 88888.00 2010-09-23 19:31:37.000 266 30782.73 75.55 43637.45 88888.00 2010-09-23 19:31:38.000 266 30782.68 75.58 43637.45 88888.00 2010-09-23 19:31:39.000 266 30782.69 75.56 43637.46 88888.00 2010-09-23 19:31:40.000 266 30782.68 75.59 43637.47 53396.42 2010-09-23 19:31:41.000 266 30782.70 75.67 43637.42 88888.00 2010-09-23 19:31:42.000 266 30782.73 75.66 43637.29 88888.00 2010-09-23 19:31:43.000 266 30782.68 75.60 43637.36 88888.00 2010-09-23 19:31:44.000 266 30782.67 75.61 43637.45 88888.00 2010-09-23 19:31:45.000 266 30782.63 75.61 43637.47 53396.37 2010-09-23 19:31:46.000 266 30782.62 75.60 43637.47 88888.00 2010-09-23 19:31:47.000 266 30782.66 75.60 43637.52 88888.00 2010-09-23 19:31:48.000 266 30782.63 75.58 43637.48 88888.00 2010-09-23 19:31:49.000 266 30782.62 75.59 43637.44 88888.00 2010-09-23 19:31:50.000 266 30782.65 75.60 43637.46 53396.39 2010-09-23 19:31:51.000 266 30782.60 75.61 43637.44 88888.00 2010-09-23 19:31:52.000 266 30782.63 75.61 43637.42 88888.00 2010-09-23 19:31:53.000 266 30782.67 75.60 43637.45 88888.00 2010-09-23 19:31:54.000 266 30782.65 75.66 43637.44 88888.00 2010-09-23 19:31:55.000 266 30782.62 75.67 43637.42 53396.37 2010-09-23 19:31:56.000 266 30782.60 75.66 43637.44 88888.00 2010-09-23 19:31:57.000 266 30782.60 75.66 43637.40 88888.00 2010-09-23 19:31:58.000 266 30782.62 75.62 43637.43 88888.00 2010-09-23 19:31:59.000 266 30782.65 75.65 43637.43 88888.00 2010-09-23 19:32:00.000 266 30782.64 75.64 43637.41 53396.37 2010-09-23 19:32:01.000 266 30782.55 75.57 43637.43 88888.00 2010-09-23 19:32:02.000 266 30782.64 75.62 43637.44 88888.00 2010-09-23 19:32:03.000 266 30782.64 75.59 43637.42 88888.00 2010-09-23 19:32:04.000 266 30782.60 75.59 43637.40 88888.00 2010-09-23 19:32:05.000 266 30782.60 75.62 43637.47 53396.35 2010-09-23 19:32:06.000 266 30782.57 75.61 43637.48 88888.00 2010-09-23 19:32:07.000 266 30782.56 75.66 43637.43 88888.00 2010-09-23 19:32:08.000 266 30782.55 75.70 43637.44 88888.00 2010-09-23 19:32:09.000 266 30782.54 75.67 43637.41 88888.00 2010-09-23 19:32:10.000 266 30782.57 75.64 43637.40 53396.33 2010-09-23 19:32:11.000 266 30782.55 75.65 43637.44 88888.00 2010-09-23 19:32:12.000 266 30782.54 75.67 43637.46 88888.00 2010-09-23 19:32:13.000 266 30782.56 75.66 43637.46 88888.00 2010-09-23 19:32:14.000 266 30782.54 75.67 43637.48 88888.00 2010-09-23 19:32:15.000 266 30782.56 75.68 43637.49 53396.31 2010-09-23 19:32:16.000 266 30782.57 75.69 43637.44 88888.00 2010-09-23 19:32:17.000 266 30782.57 75.66 43637.39 88888.00 2010-09-23 19:32:18.000 266 30782.61 75.68 43637.40 88888.00 2010-09-23 19:32:19.000 266 30782.59 75.71 43637.42 88888.00 2010-09-23 19:32:20.000 266 30782.60 75.70 43637.43 53396.29 2010-09-23 19:32:21.000 266 30782.60 75.71 43637.45 88888.00 2010-09-23 19:32:22.000 266 30782.58 75.70 43637.42 88888.00 2010-09-23 19:32:23.000 266 30782.54 75.69 43637.40 88888.00 2010-09-23 19:32:24.000 266 30782.54 75.65 43637.39 88888.00 2010-09-23 19:32:25.000 266 30782.55 75.63 43637.41 53396.31 2010-09-23 19:32:26.000 266 30782.58 75.67 43637.41 88888.00 2010-09-23 19:32:27.000 266 30782.59 75.69 43637.42 88888.00 2010-09-23 19:32:28.000 266 30782.62 75.69 43637.39 88888.00 2010-09-23 19:32:29.000 266 30782.61 75.68 43637.39 88888.00 2010-09-23 19:32:30.000 266 30782.61 75.70 43637.39 53396.29 2010-09-23 19:32:31.000 266 30782.63 75.67 43637.39 88888.00 2010-09-23 19:32:32.000 266 30782.63 75.72 43637.42 88888.00 2010-09-23 19:32:33.000 266 30782.62 75.70 43637.42 88888.00 2010-09-23 19:32:34.000 266 30782.61 75.67 43637.45 88888.00 2010-09-23 19:32:35.000 266 30782.64 75.68 43637.49 53396.31 2010-09-23 19:32:36.000 266 30782.63 75.69 43637.48 88888.00 2010-09-23 19:32:37.000 266 30782.61 75.67 43637.43 88888.00 2010-09-23 19:32:38.000 266 30782.58 75.64 43637.49 88888.00 2010-09-23 19:32:39.000 266 30782.59 75.68 43637.47 88888.00 2010-09-23 19:32:40.000 266 30782.60 75.67 43637.45 53396.30 2010-09-23 19:32:41.000 266 30782.64 75.64 43637.41 88888.00 2010-09-23 19:32:42.000 266 30782.62 75.61 43637.41 88888.00 2010-09-23 19:32:43.000 266 30782.62 75.61 43637.41 88888.00 2010-09-23 19:32:44.000 266 30782.64 75.63 43637.39 88888.00 2010-09-23 19:32:45.000 266 30782.64 75.62 43637.40 53396.31 2010-09-23 19:32:46.000 266 30782.65 75.64 43637.41 88888.00 2010-09-23 19:32:47.000 266 30782.64 75.67 43637.45 88888.00 2010-09-23 19:32:48.000 266 30782.66 75.69 43637.48 88888.00 2010-09-23 19:32:49.000 266 30782.68 75.69 43637.44 88888.00 2010-09-23 19:32:50.000 266 30782.67 75.67 43637.46 53396.30 2010-09-23 19:32:51.000 266 30782.63 75.63 43637.39 88888.00 2010-09-23 19:32:52.000 266 30782.64 75.64 43637.43 88888.00 2010-09-23 19:32:53.000 266 30782.63 75.63 43637.45 88888.00 2010-09-23 19:32:54.000 266 30782.59 75.63 43637.43 88888.00 2010-09-23 19:32:55.000 266 30782.62 75.59 43637.44 53396.28 2010-09-23 19:32:56.000 266 30782.62 75.58 43637.44 88888.00 2010-09-23 19:32:57.000 266 30782.64 75.60 43637.48 88888.00 2010-09-23 19:32:58.000 266 30782.64 75.60 43637.44 88888.00 2010-09-23 19:32:59.000 266 30782.62 75.59 43637.39 88888.00 2010-09-23 19:33:00.000 266 30782.64 75.60 43637.33 53396.32 2010-09-23 19:33:01.000 266 30782.66 75.61 43637.37 88888.00 2010-09-23 19:33:02.000 266 30782.66 75.59 43637.38 88888.00 2010-09-23 19:33:03.000 266 30782.63 75.57 43637.35 88888.00 2010-09-23 19:33:04.000 266 30782.62 75.57 43637.34 88888.00 2010-09-23 19:33:05.000 266 30782.63 75.57 43637.37 53396.33 2010-09-23 19:33:06.000 266 30782.62 75.54 43637.40 88888.00 2010-09-23 19:33:07.000 266 30782.61 75.52 43637.44 88888.00 2010-09-23 19:33:08.000 266 30782.64 75.53 43637.44 88888.00 2010-09-23 19:33:09.000 266 30782.65 75.53 43637.41 88888.00 2010-09-23 19:33:10.000 266 30782.65 75.54 43637.42 53396.38 2010-09-23 19:33:11.000 266 30782.65 75.52 43637.40 88888.00 2010-09-23 19:33:12.000 266 30782.64 75.50 43637.40 88888.00 2010-09-23 19:33:13.000 266 30782.64 75.50 43637.39 88888.00 2010-09-23 19:33:14.000 266 30782.64 75.51 43637.38 88888.00 2010-09-23 19:33:15.000 266 30782.63 75.50 43637.35 53396.35 2010-09-23 19:33:16.000 266 30782.60 75.52 43637.30 88888.00 2010-09-23 19:33:17.000 266 30782.61 75.54 43637.35 88888.00 2010-09-23 19:33:18.000 266 30782.66 75.52 43637.35 88888.00 2010-09-23 19:33:19.000 266 30782.66 75.52 43637.32 88888.00 2010-09-23 19:33:20.000 266 30782.62 75.51 43637.29 53396.33 2010-09-23 19:33:21.000 266 30782.60 75.53 43637.32 88888.00 2010-09-23 19:33:22.000 266 30782.65 75.57 43637.31 88888.00 2010-09-23 19:33:23.000 266 30782.64 75.57 43637.36 88888.00 2010-09-23 19:33:24.000 266 30782.63 75.56 43637.37 88888.00 2010-09-23 19:33:25.000 266 30782.61 75.54 43637.32 53396.32 2010-09-23 19:33:26.000 266 30782.61 75.50 43637.33 88888.00 2010-09-23 19:33:27.000 266 30782.58 75.49 43637.35 88888.00 2010-09-23 19:33:28.000 266 30782.60 75.51 43637.34 88888.00 2010-09-23 19:33:29.000 266 30782.59 75.52 43637.32 88888.00 2010-09-23 19:33:30.000 266 30782.61 75.51 43637.31 53396.31 2010-09-23 19:33:31.000 266 30782.61 75.49 43637.31 88888.00 2010-09-23 19:33:32.000 266 30782.62 75.49 43637.30 88888.00 2010-09-23 19:33:33.000 266 30782.63 75.50 43637.27 88888.00 2010-09-23 19:33:34.000 266 30782.63 75.52 43637.27 88888.00 2010-09-23 19:33:35.000 266 30782.59 75.50 43637.28 53396.30 2010-09-23 19:33:36.000 266 30782.57 75.51 43637.29 88888.00 2010-09-23 19:33:37.000 266 30782.60 75.53 43637.32 88888.00 2010-09-23 19:33:38.000 266 30782.59 75.54 43637.32 88888.00 2010-09-23 19:33:39.000 266 30782.57 75.56 43637.35 88888.00 2010-09-23 19:33:40.000 266 30782.56 75.53 43637.34 53396.25 2010-09-23 19:33:41.000 266 30782.55 75.54 43637.32 88888.00 2010-09-23 19:33:42.000 266 30782.51 75.53 43637.33 88888.00 2010-09-23 19:33:43.000 266 30782.55 75.53 43637.34 88888.00 2010-09-23 19:33:44.000 266 30782.55 75.52 43637.32 88888.00 2010-09-23 19:33:45.000 266 30782.55 75.54 43637.29 53396.27 2010-09-23 19:33:46.000 266 30782.57 75.57 43637.31 88888.00 2010-09-23 19:33:47.000 266 30782.57 75.53 43637.35 88888.00 2010-09-23 19:33:48.000 266 30782.55 75.53 43637.35 88888.00 2010-09-23 19:33:49.000 266 30782.58 75.55 43637.37 88888.00 2010-09-23 19:33:50.000 266 30782.58 75.55 43637.35 53396.26 2010-09-23 19:33:51.000 266 30782.57 75.56 43637.36 88888.00 2010-09-23 19:33:52.000 266 30782.51 75.58 43637.34 88888.00 2010-09-23 19:33:53.000 266 30782.48 75.57 43637.35 88888.00 2010-09-23 19:33:54.000 266 30782.48 75.56 43637.33 88888.00 2010-09-23 19:33:55.000 266 30782.48 75.53 43637.31 53396.26 2010-09-23 19:33:56.000 266 30782.46 75.54 43637.30 88888.00 2010-09-23 19:33:57.000 266 30782.44 75.52 43637.24 88888.00 2010-09-23 19:33:58.000 266 30782.42 75.59 43637.27 88888.00 2010-09-23 19:33:59.000 266 30782.46 75.61 43637.30 88888.00 2010-09-23 19:34:00.000 266 30782.44 75.61 43637.29 53396.22 2010-09-23 19:34:01.000 266 30782.43 75.61 43637.28 88888.00 2010-09-23 19:34:02.000 266 30782.43 75.61 43637.33 88888.00 2010-09-23 19:34:03.000 266 30782.43 75.58 43637.33 88888.00 2010-09-23 19:34:04.000 266 30782.44 75.63 43637.33 88888.00 2010-09-23 19:34:05.000 266 30782.42 75.58 43637.27 53396.19 2010-09-23 19:34:06.000 266 30782.39 75.54 43637.27 88888.00 2010-09-23 19:34:07.000 266 30782.37 75.57 43637.28 88888.00 2010-09-23 19:34:08.000 266 30782.42 75.59 43637.31 88888.00 2010-09-23 19:34:09.000 266 30782.41 75.58 43637.30 88888.00 2010-09-23 19:34:10.000 266 30782.44 75.64 43637.30 53396.18 2010-09-23 19:34:11.000 266 30782.45 75.63 43637.28 88888.00 2010-09-23 19:34:12.000 266 30782.41 75.59 43637.32 88888.00 2010-09-23 19:34:13.000 266 30782.40 75.58 43637.27 88888.00 2010-09-23 19:34:14.000 266 30782.40 75.59 43637.29 88888.00 2010-09-23 19:34:15.000 266 30782.39 75.60 43637.28 53396.15 2010-09-23 19:34:16.000 266 30782.40 75.60 43637.25 88888.00 2010-09-23 19:34:17.000 266 30782.36 75.59 43637.26 88888.00 2010-09-23 19:34:18.000 266 30782.33 75.60 43637.29 88888.00 2010-09-23 19:34:19.000 266 30782.31 75.56 43637.28 88888.00 2010-09-23 19:34:20.000 266 30782.30 75.57 43637.26 53396.12 2010-09-23 19:34:21.000 266 30782.32 75.57 43637.20 88888.00 2010-09-23 19:34:22.000 266 30782.30 75.57 43637.18 88888.00 2010-09-23 19:34:23.000 266 30782.28 75.60 43637.19 88888.00 2010-09-23 19:34:24.000 266 30782.26 75.63 43637.21 88888.00 2010-09-23 19:34:25.000 266 30782.23 75.61 43637.23 53396.03 2010-09-23 19:34:26.000 266 30782.21 75.60 43637.27 88888.00 2010-09-23 19:34:27.000 266 30782.21 75.61 43637.30 88888.00 2010-09-23 19:34:28.000 266 30782.21 75.62 43637.32 88888.00 2010-09-23 19:34:29.000 266 30782.21 75.61 43637.24 88888.00 2010-09-23 19:34:30.000 266 30782.22 75.60 43637.19 53396.02 2010-09-23 19:34:31.000 266 30782.21 75.60 43637.22 88888.00 2010-09-23 19:34:32.000 266 30782.18 75.59 43637.23 88888.00 2010-09-23 19:34:33.000 266 30782.18 75.59 43637.22 88888.00 2010-09-23 19:34:34.000 266 30782.13 75.55 43637.22 88888.00 2010-09-23 19:34:35.000 266 30782.12 75.57 43637.25 53395.94 2010-09-23 19:34:36.000 266 30782.09 75.61 43637.24 88888.00 2010-09-23 19:34:37.000 266 30782.08 75.58 43637.24 88888.00 2010-09-23 19:34:38.000 266 30782.08 75.56 43637.18 88888.00 2010-09-23 19:34:39.000 266 30782.06 75.56 43637.11 88888.00 2010-09-23 19:34:40.000 266 30782.02 75.56 43637.13 53395.89 2010-09-23 19:34:41.000 266 30782.01 75.56 43637.10 88888.00 2010-09-23 19:34:42.000 266 30781.95 75.56 43637.14 88888.00 2010-09-23 19:34:43.000 266 30781.96 75.58 43637.18 88888.00 2010-09-23 19:34:44.000 266 30781.99 75.57 43637.14 88888.00 2010-09-23 19:34:45.000 266 30781.98 75.58 43637.12 53395.79 2010-09-23 19:34:46.000 266 30781.95 75.61 43637.16 88888.00 2010-09-23 19:34:47.000 266 30781.96 75.63 43637.17 88888.00 2010-09-23 19:34:48.000 266 30781.92 75.67 43637.20 88888.00 2010-09-23 19:34:49.000 266 30781.92 75.66 43637.21 88888.00 2010-09-23 19:34:50.000 266 30781.89 75.66 43637.17 53395.77 2010-09-23 19:34:51.000 266 30781.92 75.64 43637.13 88888.00 2010-09-23 19:34:52.000 266 30781.89 75.67 43637.15 88888.00 2010-09-23 19:34:53.000 266 30781.88 75.70 43637.24 88888.00 2010-09-23 19:34:54.000 266 30781.88 75.70 43637.20 88888.00 2010-09-23 19:34:55.000 266 30781.88 75.67 43637.14 53395.74 2010-09-23 19:34:56.000 266 30781.89 75.65 43637.12 88888.00 2010-09-23 19:34:57.000 266 30781.88 75.62 43637.12 88888.00 2010-09-23 19:34:58.000 266 30781.83 75.63 43637.12 88888.00 2010-09-23 19:34:59.000 266 30781.82 75.65 43637.13 88888.00 2010-09-23 19:35:00.000 266 30781.85 75.65 43637.15 53395.69 2010-09-23 19:35:01.000 266 30781.86 75.67 43637.18 88888.00 2010-09-23 19:35:02.000 266 30781.90 75.72 43637.10 88888.00 2010-09-23 19:35:03.000 266 30781.89 75.66 43637.09 88888.00 2010-09-23 19:35:04.000 266 30781.85 75.69 43637.13 88888.00 2010-09-23 19:35:05.000 266 30781.88 75.67 43637.13 53395.65 2010-09-23 19:35:06.000 266 30781.85 75.68 43637.14 88888.00 2010-09-23 19:35:07.000 266 30781.83 75.67 43637.15 88888.00 2010-09-23 19:35:08.000 266 30781.84 75.66 43637.15 88888.00 2010-09-23 19:35:09.000 266 30781.83 75.67 43637.12 88888.00 2010-09-23 19:35:10.000 266 30781.84 75.68 43637.14 53395.65 2010-09-23 19:35:11.000 266 30781.80 75.63 43637.17 88888.00 2010-09-23 19:35:12.000 266 30781.79 75.64 43637.12 88888.00 2010-09-23 19:35:13.000 266 30781.80 75.64 43637.10 88888.00 2010-09-23 19:35:14.000 266 30781.79 75.59 43637.10 88888.00 2010-09-23 19:35:15.000 266 30781.78 75.61 43637.09 53395.64 2010-09-23 19:35:16.000 266 30781.78 75.64 43637.15 88888.00 2010-09-23 19:35:17.000 266 30781.75 75.66 43637.16 88888.00 2010-09-23 19:35:18.000 266 30781.77 75.65 43637.11 88888.00 2010-09-23 19:35:19.000 266 30781.79 75.65 43637.14 88888.00 2010-09-23 19:35:20.000 266 30781.79 75.65 43637.15 53395.60 2010-09-23 19:35:21.000 266 30781.81 75.62 43637.16 88888.00 2010-09-23 19:35:22.000 266 30781.80 75.61 43637.15 88888.00 2010-09-23 19:35:23.000 266 30781.76 75.59 43637.17 88888.00 2010-09-23 19:35:24.000 266 30781.75 75.54 43637.18 88888.00 2010-09-23 19:35:25.000 266 30781.74 75.58 43637.20 53395.59 2010-09-23 19:35:26.000 266 30781.73 75.62 43637.17 88888.00 2010-09-23 19:35:27.000 266 30781.74 75.57 43637.10 88888.00 2010-09-23 19:35:28.000 266 30781.72 75.57 43637.11 88888.00 2010-09-23 19:35:29.000 266 30781.72 75.58 43637.09 88888.00 2010-09-23 19:35:30.000 266 30781.73 75.60 43637.09 53395.58 2010-09-23 19:35:31.000 266 30781.74 75.59 43637.11 88888.00 2010-09-23 19:35:32.000 266 30781.74 75.58 43637.12 88888.00 2010-09-23 19:35:33.000 266 30781.77 75.58 43637.13 88888.00 2010-09-23 19:35:34.000 266 30781.79 75.60 43637.10 88888.00 2010-09-23 19:35:35.000 266 30781.71 75.60 43637.14 53395.55 2010-09-23 19:35:36.000 266 30781.68 75.59 43637.12 88888.00 2010-09-23 19:35:37.000 266 30781.67 75.58 43637.08 88888.00 2010-09-23 19:35:38.000 266 30781.68 75.60 43637.10 88888.00 2010-09-23 19:35:39.000 266 30781.69 75.61 43637.07 88888.00 2010-09-23 19:35:40.000 266 30781.67 75.64 43637.06 53395.49 2010-09-23 19:35:41.000 266 30781.67 75.60 43637.06 88888.00 2010-09-23 19:35:42.000 266 30781.66 75.60 43637.04 88888.00 2010-09-23 19:35:43.000 266 30781.66 75.60 43637.05 88888.00 2010-09-23 19:35:44.000 266 30781.65 75.60 43637.04 88888.00 2010-09-23 19:35:45.000 266 30781.64 75.59 43637.04 53395.49 2010-09-23 19:35:46.000 266 30781.67 75.58 43637.02 88888.00 2010-09-23 19:35:47.000 266 30781.66 75.56 43637.01 88888.00 2010-09-23 19:35:48.000 266 30781.65 75.57 43637.03 88888.00 2010-09-23 19:35:49.000 266 30781.68 75.54 43637.00 88888.00 2010-09-23 19:35:50.000 266 30781.63 75.49 43637.00 53395.51 2010-09-23 19:35:51.000 266 30781.58 75.54 43637.04 88888.00 2010-09-23 19:35:52.000 266 30781.61 75.54 43637.06 88888.00 2010-09-23 19:35:53.000 266 30781.60 75.50 43637.05 88888.00 2010-09-23 19:35:54.000 266 30781.62 75.48 43637.10 88888.00 2010-09-23 19:35:55.000 266 30781.60 75.48 43637.10 53395.48 2010-09-23 19:35:56.000 266 30781.60 75.47 43637.06 88888.00 2010-09-23 19:35:57.000 266 30781.59 75.48 43637.05 88888.00 2010-09-23 19:35:58.000 266 30781.60 75.46 43637.04 88888.00 2010-09-23 19:35:59.000 266 30781.58 75.51 43637.06 88888.00 2010-09-23 19:36:00.000 266 30781.58 75.48 43637.02 53395.45 2010-09-23 19:36:01.000 266 30781.56 75.46 43636.98 88888.00 2010-09-23 19:36:02.000 266 30781.54 75.47 43636.97 88888.00 2010-09-23 19:36:03.000 266 30781.56 75.44 43636.97 88888.00 2010-09-23 19:36:04.000 266 30781.55 75.39 43636.97 88888.00 2010-09-23 19:36:05.000 266 30781.54 75.44 43636.99 53395.42 2010-09-23 19:36:06.000 266 30781.55 75.45 43636.99 88888.00 2010-09-23 19:36:07.000 266 30781.52 75.44 43636.96 88888.00 2010-09-23 19:36:08.000 266 30781.54 75.45 43636.96 88888.00 2010-09-23 19:36:09.000 266 30781.54 75.44 43637.02 88888.00 2010-09-23 19:36:10.000 266 30781.54 75.46 43637.03 53395.40 2010-09-23 19:36:11.000 266 30781.52 75.46 43637.00 88888.00 2010-09-23 19:36:12.000 266 30781.49 75.45 43637.02 88888.00 2010-09-23 19:36:13.000 266 30781.49 75.44 43637.06 88888.00 2010-09-23 19:36:14.000 266 30781.44 75.43 43637.03 88888.00 2010-09-23 19:36:15.000 266 30781.42 75.40 43636.98 53395.36 2010-09-23 19:36:16.000 266 30781.42 75.40 43637.01 88888.00 2010-09-23 19:36:17.000 266 30781.38 75.41 43637.05 88888.00 2010-09-23 19:36:18.000 266 30781.39 75.43 43637.08 88888.00 2010-09-23 19:36:19.000 266 30781.44 75.46 43637.09 88888.00 2010-09-23 19:36:20.000 266 30781.45 75.46 43637.05 53395.34 2010-09-23 19:36:21.000 266 30781.44 75.46 43637.03 88888.00 2010-09-23 19:36:22.000 266 30781.42 75.45 43637.05 88888.00 2010-09-23 19:36:23.000 266 30781.42 75.42 43637.00 88888.00 2010-09-23 19:36:24.000 266 30781.39 75.42 43636.99 88888.00 2010-09-23 19:36:25.000 266 30781.37 75.43 43636.99 53395.30 2010-09-23 19:36:26.000 266 30781.37 75.41 43636.95 88888.00 2010-09-23 19:36:27.000 266 30781.37 75.41 43636.96 88888.00 2010-09-23 19:36:28.000 266 30781.35 75.39 43636.97 88888.00 2010-09-23 19:36:29.000 266 30781.40 75.39 43636.96 88888.00 2010-09-23 19:36:30.000 266 30781.37 75.40 43636.97 53395.31 2010-09-23 19:36:31.000 266 30781.34 75.41 43636.99 88888.00 2010-09-23 19:36:32.000 266 30781.33 75.35 43636.98 88888.00 2010-09-23 19:36:33.000 266 30781.33 75.36 43637.02 88888.00 2010-09-23 19:36:34.000 266 30781.32 75.33 43637.01 88888.00 2010-09-23 19:36:35.000 266 30781.28 75.26 43637.08 53395.31 2010-09-23 19:36:36.000 266 30781.28 75.32 43637.06 88888.00 2010-09-23 19:36:37.000 266 30781.33 75.40 43637.02 88888.00 2010-09-23 19:36:38.000 266 30781.32 75.39 43636.96 88888.00 2010-09-23 19:36:39.000 266 30781.28 75.34 43636.92 88888.00 2010-09-23 19:36:40.000 266 30781.23 75.34 43636.90 53395.26 2010-09-23 19:36:41.000 266 30781.22 75.32 43636.91 88888.00 2010-09-23 19:36:42.000 266 30781.19 75.31 43636.92 88888.00 2010-09-23 19:36:43.000 266 30781.21 75.29 43636.91 88888.00 2010-09-23 19:36:44.000 266 30781.20 75.31 43636.94 88888.00 2010-09-23 19:36:45.000 266 30781.20 75.28 43636.95 53395.18 2010-09-23 19:36:46.000 266 30781.19 75.27 43636.91 88888.00 2010-09-23 19:36:47.000 266 30781.15 75.29 43636.94 88888.00 2010-09-23 19:36:48.000 266 30781.13 75.33 43636.97 88888.00 2010-09-23 19:36:49.000 266 30781.13 75.31 43636.97 88888.00 2010-09-23 19:36:50.000 266 30781.12 75.28 43636.95 53395.14 2010-09-23 19:36:51.000 266 30781.10 75.27 43636.89 88888.00 2010-09-23 19:36:52.000 266 30781.12 75.30 43636.86 88888.00 2010-09-23 19:36:53.000 266 30781.12 75.31 43636.86 88888.00 2010-09-23 19:36:54.000 266 30781.08 75.30 43636.87 88888.00 2010-09-23 19:36:55.000 266 30781.06 75.31 43636.85 53395.07 2010-09-23 19:36:56.000 266 30781.04 75.28 43636.89 88888.00 2010-09-23 19:36:57.000 266 30781.04 75.29 43636.88 88888.00 2010-09-23 19:36:58.000 266 30781.02 75.31 43636.90 88888.00 2010-09-23 19:36:59.000 266 30781.01 75.32 43636.87 88888.00 2010-09-23 19:37:00.000 266 30781.00 75.34 43636.84 53395.01 2010-09-23 19:37:01.000 266 30780.96 75.32 43636.85 88888.00 2010-09-23 19:37:02.000 266 30780.93 75.32 43636.89 88888.00 2010-09-23 19:37:03.000 266 30780.94 75.28 43636.83 88888.00 2010-09-23 19:37:04.000 266 30780.94 75.29 43636.85 88888.00 2010-09-23 19:37:05.000 266 30780.92 75.29 43636.86 53394.95 2010-09-23 19:37:06.000 266 30780.87 75.28 43636.79 88888.00 2010-09-23 19:37:07.000 266 30780.84 75.29 43636.82 88888.00 2010-09-23 19:37:08.000 266 30780.84 75.33 43636.83 88888.00 2010-09-23 19:37:09.000 266 30780.85 75.30 43636.80 88888.00 2010-09-23 19:37:10.000 266 30780.84 75.30 43636.83 53394.90 2010-09-23 19:37:11.000 266 30780.83 75.28 43636.85 88888.00 2010-09-23 19:37:12.000 266 30780.81 75.27 43636.81 88888.00 2010-09-23 19:37:13.000 266 30780.76 75.30 43636.79 88888.00 2010-09-23 19:37:14.000 266 30780.74 75.27 43636.75 88888.00 2010-09-23 19:37:15.000 266 30780.76 75.25 43636.76 53394.87 2010-09-23 19:37:16.000 266 30780.76 75.25 43636.76 88888.00 2010-09-23 19:37:17.000 266 30780.78 75.23 43636.75 88888.00 2010-09-23 19:37:18.000 266 30780.80 75.27 43636.77 88888.00 2010-09-23 19:37:19.000 266 30780.77 75.26 43636.78 88888.00 2010-09-23 19:37:20.000 266 30780.76 75.26 43636.81 53394.82 2010-09-23 19:37:21.000 266 30780.73 75.30 43636.80 88888.00 2010-09-23 19:37:22.000 266 30780.70 75.31 43636.79 88888.00 2010-09-23 19:37:23.000 266 30780.72 75.32 43636.86 88888.00 2010-09-23 19:37:24.000 266 30780.73 75.35 43636.84 88888.00 2010-09-23 19:37:25.000 266 30780.73 75.32 43636.81 53394.80 2010-09-23 19:37:26.000 266 30780.69 75.29 43636.80 88888.00 2010-09-23 19:37:27.000 266 30780.67 75.32 43636.82 88888.00 2010-09-23 19:37:28.000 266 30780.66 75.32 43636.79 88888.00 2010-09-23 19:37:29.000 266 30780.69 75.30 43636.82 88888.00 2010-09-23 19:37:30.000 266 30780.68 75.30 43636.87 53394.78 2010-09-23 19:37:31.000 266 30780.66 75.28 43636.85 88888.00 2010-09-23 19:37:32.000 266 30780.67 75.24 43636.82 88888.00 2010-09-23 19:37:33.000 266 30780.68 75.25 43636.79 88888.00 2010-09-23 19:37:34.000 266 30780.68 75.27 43636.78 88888.00 2010-09-23 19:37:35.000 266 30780.66 75.25 43636.83 53394.71 2010-09-23 19:37:36.000 266 30780.65 75.28 43636.78 88888.00 2010-09-23 19:37:37.000 266 30780.64 75.32 43636.79 88888.00 2010-09-23 19:37:38.000 266 30780.61 75.32 43636.77 88888.00 2010-09-23 19:37:39.000 266 30780.61 75.34 43636.75 88888.00 2010-09-23 19:37:40.000 266 30780.59 75.32 43636.79 53394.69 2010-09-23 19:37:41.000 266 30780.56 75.31 43636.76 88888.00 2010-09-23 19:37:42.000 266 30780.56 75.37 43636.78 88888.00 2010-09-23 19:37:43.000 266 30780.59 75.36 43636.78 88888.00 2010-09-23 19:37:44.000 266 30780.58 75.32 43636.78 88888.00 2010-09-23 19:37:45.000 266 30780.55 75.36 43636.79 53394.70 2010-09-23 19:37:46.000 266 30780.55 75.38 43636.79 88888.00 2010-09-23 19:37:47.000 266 30780.54 75.38 43636.78 88888.00 2010-09-23 19:37:48.000 266 30780.52 75.34 43636.75 88888.00 2010-09-23 19:37:49.000 266 30780.53 75.36 43636.73 88888.00 2010-09-23 19:37:50.000 266 30780.53 75.32 43636.71 53394.66 2010-09-23 19:37:51.000 266 30780.49 75.34 43636.71 88888.00 2010-09-23 19:37:52.000 266 30780.49 75.39 43636.69 88888.00 2010-09-23 19:37:53.000 266 30780.49 75.37 43636.72 88888.00 2010-09-23 19:37:54.000 266 30780.46 75.37 43636.73 88888.00 2010-09-23 19:37:55.000 266 30780.44 75.33 43636.66 53394.60 2010-09-23 19:37:56.000 266 30780.44 75.36 43636.63 88888.00 2010-09-23 19:37:57.000 266 30780.50 75.39 43636.63 88888.00 2010-09-23 19:37:58.000 266 30780.46 75.42 43636.65 88888.00 2010-09-23 19:37:59.000 266 30780.45 75.40 43636.67 88888.00 2010-09-23 19:38:00.000 266 30780.43 75.41 43636.64 53394.61 2010-09-23 19:38:01.000 266 30780.42 75.40 43636.61 88888.00 2010-09-23 19:38:02.000 266 30780.42 75.40 43636.61 88888.00 2010-09-23 19:38:03.000 266 30780.41 75.45 43636.64 88888.00 2010-09-23 19:38:04.000 266 30780.40 75.43 43636.64 88888.00 2010-09-23 19:38:05.000 266 30780.38 75.40 43636.62 53394.55 2010-09-23 19:38:06.000 266 30780.36 75.41 43636.64 88888.00 2010-09-23 19:38:07.000 266 30780.34 75.42 43636.64 88888.00 2010-09-23 19:38:08.000 266 30780.28 75.39 43636.66 88888.00 2010-09-23 19:38:09.000 266 30780.23 75.29 43636.75 88888.00 2010-09-23 19:38:10.000 266 30780.36 75.41 43636.71 53394.56 2010-09-23 19:38:11.000 266 30780.35 75.40 43636.66 88888.00 2010-09-23 19:38:12.000 266 30780.35 75.39 43636.65 88888.00 2010-09-23 19:38:13.000 266 30780.37 75.41 43636.61 88888.00 2010-09-23 19:38:14.000 266 30780.31 75.43 43636.62 88888.00 2010-09-23 19:38:15.000 266 30780.29 75.42 43636.63 53394.51 2010-09-23 19:38:16.000 266 30780.28 75.38 43636.64 88888.00 2010-09-23 19:38:17.000 266 30780.28 75.40 43636.65 88888.00 2010-09-23 19:38:18.000 266 30780.33 75.41 43636.66 88888.00 2010-09-23 19:38:19.000 266 30780.33 75.39 43636.66 88888.00 2010-09-23 19:38:20.000 266 30780.32 75.40 43636.71 53394.47 2010-09-23 19:38:21.000 266 30780.31 75.40 43636.68 88888.00 2010-09-23 19:38:22.000 266 30780.30 75.39 43636.69 88888.00 2010-09-23 19:38:23.000 266 30780.29 75.38 43636.69 88888.00 2010-09-23 19:38:24.000 266 30780.30 75.38 43636.66 88888.00 2010-09-23 19:38:25.000 266 30780.28 75.40 43636.67 53394.47 2010-09-23 19:38:26.000 266 30780.26 75.41 43636.71 88888.00 2010-09-23 19:38:27.000 266 30780.27 75.41 43636.70 88888.00 2010-09-23 19:38:28.000 266 30780.27 75.39 43636.69 88888.00 2010-09-23 19:38:29.000 266 30780.25 75.36 43636.66 88888.00 2010-09-23 19:38:30.000 266 30780.23 75.34 43636.65 53394.44 2010-09-23 19:38:31.000 266 30780.23 75.33 43636.63 88888.00 2010-09-23 19:38:32.000 266 30780.21 75.35 43636.63 88888.00 2010-09-23 19:38:33.000 266 30780.19 75.39 43636.64 88888.00 2010-09-23 19:38:34.000 266 30780.22 75.39 43636.61 88888.00 2010-09-23 19:38:35.000 266 30780.23 75.40 43636.57 53394.40 2010-09-23 19:38:36.000 266 30780.22 75.41 43636.55 88888.00 2010-09-23 19:38:37.000 266 30780.19 75.44 43636.57 88888.00 2010-09-23 19:38:38.000 266 30780.18 75.41 43636.58 88888.00 2010-09-23 19:38:39.000 266 30780.19 75.40 43636.57 88888.00 2010-09-23 19:38:40.000 266 30780.17 75.40 43636.54 53394.38 2010-09-23 19:38:41.000 266 30780.17 75.38 43636.47 88888.00 2010-09-23 19:38:42.000 266 30780.17 75.38 43636.48 88888.00 2010-09-23 19:38:43.000 266 30780.17 75.39 43636.54 88888.00 2010-09-23 19:38:44.000 266 30780.19 75.38 43636.59 88888.00 2010-09-23 19:38:45.000 266 30780.19 75.39 43636.62 53394.36 2010-09-23 19:38:46.000 266 30780.22 75.45 43636.59 88888.00 2010-09-23 19:38:47.000 266 30780.21 75.49 43636.60 88888.00 2010-09-23 19:38:48.000 266 30780.16 75.47 43636.60 88888.00 2010-09-23 19:38:49.000 266 30780.13 75.49 43636.57 88888.00 2010-09-23 19:38:50.000 266 30780.13 75.48 43636.59 53394.35 2010-09-23 19:38:51.000 266 30780.15 75.46 43636.56 88888.00 2010-09-23 19:38:52.000 266 30780.13 75.43 43636.56 88888.00 2010-09-23 19:38:53.000 266 30780.13 75.44 43636.65 88888.00 2010-09-23 19:38:54.000 266 30780.11 75.46 43636.65 88888.00 2010-09-23 19:38:55.000 266 30780.10 75.47 43636.61 53394.31 2010-09-23 19:38:56.000 266 30780.11 75.46 43636.58 88888.00 2010-09-23 19:38:57.000 266 30780.11 75.48 43636.54 88888.00 2010-09-23 19:38:58.000 266 30780.10 75.47 43636.53 88888.00 2010-09-23 19:38:59.000 266 30780.08 75.44 43636.52 88888.00 2010-09-23 19:39:00.000 266 30780.06 75.42 43636.52 53394.29 2010-09-23 19:39:01.000 266 30780.02 75.39 43636.46 88888.00 2010-09-23 19:39:02.000 266 30780.04 75.38 43636.50 88888.00 2010-09-23 19:39:03.000 266 30780.03 75.43 43636.54 88888.00 2010-09-23 19:39:04.000 266 30780.03 75.40 43636.49 88888.00 2010-09-23 19:39:05.000 266 30780.03 75.35 43636.48 53394.26 2010-09-23 19:39:06.000 266 30780.02 75.33 43636.44 88888.00 2010-09-23 19:39:07.000 266 30779.98 75.35 43636.45 88888.00 2010-09-23 19:39:08.000 266 30779.98 75.36 43636.46 88888.00 2010-09-23 19:39:09.000 266 30779.95 75.34 43636.48 88888.00 2010-09-23 19:39:10.000 266 30779.92 75.38 43636.49 53394.22 2010-09-23 19:39:11.000 266 30779.93 75.36 43636.44 88888.00 2010-09-23 19:39:12.000 266 30779.96 75.35 43636.43 88888.00 2010-09-23 19:39:13.000 266 30779.96 75.31 43636.43 88888.00 2010-09-23 19:39:14.000 266 30779.93 75.33 43636.46 88888.00 2010-09-23 19:39:15.000 266 30779.94 75.31 43636.44 53394.20 2010-09-23 19:39:16.000 266 30779.93 75.31 43636.45 88888.00 2010-09-23 19:39:17.000 266 30779.90 75.37 43636.49 88888.00 2010-09-23 19:39:18.000 266 30779.88 75.39 43636.48 88888.00 2010-09-23 19:39:19.000 266 30779.87 75.37 43636.54 88888.00 2010-09-23 19:39:20.000 266 30779.86 75.39 43636.54 53394.15 2010-09-23 19:39:21.000 266 30779.82 75.41 43636.53 88888.00 2010-09-23 19:39:22.000 266 30779.80 75.41 43636.55 88888.00 2010-09-23 19:39:23.000 266 30779.81 75.45 43636.53 88888.00 2010-09-23 19:39:24.000 266 30779.82 75.46 43636.53 88888.00 2010-09-23 19:39:25.000 266 30779.83 75.43 43636.56 53394.09 2010-09-23 19:39:26.000 266 30779.78 75.42 43636.53 88888.00 2010-09-23 19:39:27.000 266 30779.75 75.47 43636.55 88888.00 2010-09-23 19:39:28.000 266 30779.73 75.45 43636.54 88888.00 2010-09-23 19:39:29.000 266 30779.74 75.40 43636.52 88888.00 2010-09-23 19:39:30.000 266 30779.76 75.40 43636.47 53394.08 2010-09-23 19:39:31.000 266 30779.79 75.41 43636.48 88888.00 2010-09-23 19:39:32.000 266 30779.76 75.40 43636.53 88888.00 2010-09-23 19:39:33.000 266 30779.76 75.39 43636.52 88888.00 2010-09-23 19:39:34.000 266 30779.70 75.45 43636.51 88888.00 2010-09-23 19:39:35.000 266 30779.71 75.42 43636.47 53394.06 2010-09-23 19:39:36.000 266 30779.67 75.40 43636.47 88888.00 2010-09-23 19:39:37.000 266 30779.67 75.37 43636.47 88888.00 2010-09-23 19:39:38.000 266 30779.67 75.38 43636.45 88888.00 2010-09-23 19:39:39.000 266 30779.67 75.45 43636.47 88888.00 2010-09-23 19:39:40.000 266 30779.65 75.41 43636.49 53394.00 2010-09-23 19:39:41.000 266 30779.66 75.42 43636.46 88888.00 2010-09-23 19:39:42.000 266 30779.64 75.43 43636.46 88888.00 2010-09-23 19:39:43.000 266 30779.60 75.44 43636.49 88888.00 2010-09-23 19:39:44.000 266 30779.58 75.42 43636.50 88888.00 2010-09-23 19:39:45.000 266 30779.60 75.42 43636.46 53394.00 2010-09-23 19:39:46.000 266 30779.61 75.40 43636.45 88888.00 2010-09-23 19:39:47.000 266 30779.64 75.41 43636.45 88888.00 2010-09-23 19:39:48.000 266 30779.65 75.42 43636.47 88888.00 2010-09-23 19:39:49.000 266 30779.63 75.41 43636.45 88888.00 2010-09-23 19:39:50.000 266 30779.60 75.41 43636.43 53393.95 2010-09-23 19:39:51.000 266 30779.55 75.40 43636.45 88888.00 2010-09-23 19:39:52.000 266 30779.56 75.45 43636.46 88888.00 2010-09-23 19:39:53.000 266 30779.54 75.46 43636.49 88888.00 2010-09-23 19:39:54.000 266 30779.53 75.46 43636.49 88888.00 2010-09-23 19:39:55.000 266 30779.54 75.49 43636.49 53393.93 2010-09-23 19:39:56.000 266 30779.55 75.50 43636.51 88888.00 2010-09-23 19:39:57.000 266 30779.59 75.48 43636.53 88888.00 2010-09-23 19:39:58.000 266 30779.60 75.48 43636.52 88888.00 2010-09-23 19:39:59.000 266 30779.56 75.49 43636.51 88888.00 2010-09-23 19:40:00.000 266 30779.56 75.53 43636.48 53393.91 2010-09-23 19:40:01.000 266 30779.55 75.49 43636.45 88888.00 2010-09-23 19:40:02.000 266 30779.54 75.46 43636.43 88888.00 2010-09-23 19:40:03.000 266 30779.54 75.50 43636.44 88888.00 2010-09-23 19:40:04.000 266 30779.43 75.39 43636.56 88888.00 2010-09-23 19:40:05.000 266 30779.50 75.37 43636.63 53393.91 2010-09-23 19:40:06.000 266 30779.58 75.42 43636.50 88888.00 2010-09-23 19:40:07.000 266 30779.55 75.44 43636.48 88888.00 2010-09-23 19:40:08.000 266 30779.55 75.44 43636.45 88888.00 2010-09-23 19:40:09.000 266 30779.55 75.45 43636.47 88888.00 2010-09-23 19:40:10.000 266 30779.50 75.48 43636.48 53393.83 2010-09-23 19:40:11.000 266 30779.47 75.49 43636.50 88888.00 2010-09-23 19:40:12.000 266 30779.49 75.48 43636.49 88888.00 2010-09-23 19:40:13.000 266 30779.47 75.44 43636.46 88888.00 2010-09-23 19:40:14.000 266 30779.47 75.43 43636.44 88888.00 2010-09-23 19:40:15.000 266 30779.50 75.42 43636.45 53393.81 2010-09-23 19:40:16.000 266 30779.48 75.41 43636.49 88888.00 2010-09-23 19:40:17.000 266 30779.43 75.44 43636.47 88888.00 2010-09-23 19:40:18.000 266 30779.45 75.48 43636.48 88888.00 2010-09-23 19:40:19.000 266 30779.46 75.47 43636.49 88888.00 2010-09-23 19:40:20.000 266 30779.44 75.44 43636.44 53393.78 2010-09-23 19:40:21.000 266 30779.45 75.45 43636.43 88888.00 2010-09-23 19:40:22.000 266 30779.43 75.44 43636.44 88888.00 2010-09-23 19:40:23.000 266 30779.42 75.43 43636.41 88888.00 2010-09-23 19:40:24.000 266 30779.41 75.44 43636.42 88888.00 2010-09-23 19:40:25.000 266 30779.36 75.44 43636.43 53393.77 2010-09-23 19:40:26.000 266 30779.34 75.40 43636.38 88888.00 2010-09-23 19:40:27.000 266 30779.38 75.42 43636.39 88888.00 2010-09-23 19:40:28.000 266 30779.38 75.43 43636.39 88888.00 2010-09-23 19:40:29.000 266 30779.38 75.43 43636.41 88888.00 2010-09-23 19:40:30.000 266 30779.37 75.38 43636.41 53393.75 2010-09-23 19:40:31.000 266 30779.37 75.40 43636.41 88888.00 2010-09-23 19:40:32.000 266 30779.35 75.41 43636.41 88888.00 2010-09-23 19:40:33.000 266 30779.37 75.41 43636.40 88888.00 2010-09-23 19:40:34.000 266 30779.37 75.39 43636.41 88888.00 2010-09-23 19:40:35.000 266 30779.35 75.44 43636.37 53393.72 2010-09-23 19:40:36.000 266 30779.29 75.42 43636.38 88888.00 2010-09-23 19:40:37.000 266 30779.29 75.39 43636.39 88888.00 2010-09-23 19:40:38.000 266 30779.31 75.39 43636.41 88888.00 2010-09-23 19:40:39.000 266 30779.30 75.38 43636.44 88888.00 2010-09-23 19:40:40.000 266 30779.28 75.37 43636.43 53393.71 2010-09-23 19:40:41.000 266 30779.33 75.36 43636.38 88888.00 2010-09-23 19:40:42.000 266 30779.33 75.39 43636.41 88888.00 2010-09-23 19:40:43.000 266 30779.32 75.41 43636.45 88888.00 2010-09-23 19:40:44.000 266 30779.30 75.39 43636.43 88888.00 2010-09-23 19:40:45.000 266 30779.29 75.38 43636.41 53393.74 2010-09-23 19:40:46.000 266 30779.33 75.40 43636.44 88888.00 2010-09-23 19:40:47.000 266 30779.37 75.40 43636.44 88888.00 2010-09-23 19:40:48.000 266 30779.40 75.43 43636.40 88888.00 2010-09-23 19:40:49.000 266 30779.38 75.45 43636.48 88888.00 2010-09-23 19:40:50.000 266 30779.32 75.45 43636.54 53393.73 2010-09-23 19:40:51.000 266 30779.31 75.45 43636.56 88888.00 2010-09-23 19:40:52.000 266 30779.30 75.46 43636.51 88888.00 2010-09-23 19:40:53.000 266 30779.33 75.45 43636.54 88888.00 2010-09-23 19:40:54.000 266 30779.33 75.43 43636.51 88888.00 2010-09-23 19:40:55.000 266 30779.32 75.44 43636.49 53393.74 2010-09-23 19:40:56.000 266 30779.30 75.43 43636.47 88888.00 2010-09-23 19:40:57.000 266 30779.30 75.46 43636.51 88888.00 2010-09-23 19:40:58.000 266 30779.28 75.48 43636.55 88888.00 2010-09-23 19:40:59.000 266 30779.30 75.48 43636.56 88888.00 2010-09-23 19:41:00.000 266 30779.26 75.46 43636.49 53393.70 2010-09-23 19:41:01.000 266 30779.26 75.44 43636.45 88888.00 2010-09-23 19:41:02.000 266 30779.29 75.45 43636.46 88888.00 2010-09-23 19:41:03.000 266 30779.29 75.46 43636.51 88888.00 2010-09-23 19:41:04.000 266 30779.29 75.45 43636.49 88888.00 2010-09-23 19:41:05.000 266 30779.28 75.45 43636.47 53393.69 2010-09-23 19:41:06.000 266 30779.25 75.41 43636.50 88888.00 2010-09-23 19:41:07.000 266 30779.24 75.44 43636.47 88888.00 2010-09-23 19:41:08.000 266 30779.24 75.46 43636.45 88888.00 2010-09-23 19:41:09.000 266 30779.21 75.44 43636.49 88888.00 2010-09-23 19:41:10.000 266 30779.22 75.43 43636.51 53393.67 2010-09-23 19:41:11.000 266 30779.23 75.47 43636.48 88888.00 2010-09-23 19:41:12.000 266 30779.21 75.46 43636.51 88888.00 2010-09-23 19:41:13.000 266 30779.22 75.45 43636.53 88888.00 2010-09-23 19:41:14.000 266 30779.21 75.45 43636.52 88888.00 2010-09-23 19:41:15.000 266 30779.21 75.54 43636.54 53393.66 2010-09-23 19:41:16.000 266 30779.25 75.48 43636.53 88888.00 2010-09-23 19:41:17.000 266 30779.27 75.45 43636.48 88888.00 2010-09-23 19:41:18.000 266 30779.24 75.47 43636.44 88888.00 2010-09-23 19:41:19.000 266 30779.24 75.52 43636.45 88888.00 2010-09-23 19:41:20.000 266 30779.22 75.53 43636.45 53393.64 2010-09-23 19:41:21.000 266 30779.22 75.58 43636.48 88888.00 2010-09-23 19:41:22.000 266 30779.21 75.58 43636.52 88888.00 2010-09-23 19:41:23.000 266 30779.19 75.54 43636.45 88888.00 2010-09-23 19:41:24.000 266 30779.23 75.53 43636.47 88888.00 2010-09-23 19:41:25.000 266 30779.22 75.52 43636.48 53393.65 2010-09-23 19:41:26.000 266 30779.22 75.51 43636.52 88888.00 2010-09-23 19:41:27.000 266 30779.20 75.48 43636.48 88888.00 2010-09-23 19:41:28.000 266 30779.19 75.50 43636.50 88888.00 2010-09-23 19:41:29.000 266 30779.18 75.51 43636.50 88888.00 2010-09-23 19:41:30.000 266 30779.16 75.52 43636.51 53393.65 2010-09-23 19:41:31.000 266 30779.16 75.53 43636.48 88888.00 2010-09-23 19:41:32.000 266 30779.16 75.55 43636.48 88888.00 2010-09-23 19:41:33.000 266 30779.19 75.54 43636.49 88888.00 2010-09-23 19:41:34.000 266 30779.22 75.54 43636.49 88888.00 2010-09-23 19:41:35.000 266 30779.22 75.51 43636.50 53393.61 2010-09-23 19:41:36.000 266 30779.23 75.52 43636.55 88888.00 2010-09-23 19:41:37.000 266 30779.20 75.52 43636.58 88888.00 2010-09-23 19:41:38.000 266 30779.18 75.51 43636.60 88888.00 2010-09-23 19:41:39.000 266 30779.19 75.56 43636.62 88888.00 2010-09-23 19:41:40.000 266 30779.17 75.57 43636.63 53393.59 2010-09-23 19:41:41.000 266 30779.14 75.52 43636.60 88888.00 2010-09-23 19:41:42.000 266 30779.12 75.50 43636.60 88888.00 2010-09-23 19:41:43.000 266 30779.14 75.51 43636.59 88888.00 2010-09-23 19:41:44.000 266 30779.19 75.54 43636.56 88888.00 2010-09-23 19:41:45.000 266 30779.21 75.53 43636.56 53393.59 2010-09-23 19:41:46.000 266 30779.19 75.55 43636.54 88888.00 2010-09-23 19:41:47.000 266 30779.22 75.53 43636.50 88888.00 2010-09-23 19:41:48.000 266 30779.20 75.55 43636.53 88888.00 2010-09-23 19:41:49.000 266 30779.17 75.54 43636.54 88888.00 2010-09-23 19:41:50.000 266 30779.19 75.55 43636.52 53393.57 2010-09-23 19:41:51.000 266 30779.18 75.58 43636.57 88888.00 2010-09-23 19:41:52.000 266 30779.14 75.61 43636.54 88888.00 2010-09-23 19:41:53.000 266 30779.14 75.59 43636.52 88888.00 2010-09-23 19:41:54.000 266 30779.16 75.59 43636.49 88888.00 2010-09-23 19:41:55.000 266 30779.15 75.56 43636.53 53393.55 2010-09-23 19:41:56.000 266 30779.12 75.59 43636.50 88888.00 2010-09-23 19:41:57.000 266 30779.12 75.57 43636.50 88888.00 2010-09-23 19:41:58.000 266 30779.10 75.51 43636.47 88888.00 2010-09-23 19:41:59.000 266 30779.11 75.52 43636.47 88888.00 2010-09-23 19:42:00.000 266 30779.09 75.56 43636.45 53393.57 2010-09-23 19:42:01.000 266 30779.06 75.56 43636.44 88888.00 2010-09-23 19:42:02.000 266 30779.08 75.56 43636.49 88888.00 2010-09-23 19:42:03.000 266 30779.08 75.58 43636.47 88888.00 2010-09-23 19:42:04.000 266 30779.08 75.62 43636.54 88888.00 2010-09-23 19:42:05.000 266 30779.08 75.57 43636.56 53393.53 2010-09-23 19:42:06.000 266 30779.04 75.55 43636.51 88888.00 2010-09-23 19:42:07.000 266 30779.04 75.55 43636.46 88888.00 2010-09-23 19:42:08.000 266 30779.05 75.52 43636.41 88888.00 2010-09-23 19:42:09.000 266 30779.05 75.53 43636.47 88888.00 2010-09-23 19:42:10.000 266 30779.03 75.51 43636.47 53393.51 2010-09-23 19:42:11.000 266 30779.05 75.54 43636.51 88888.00 2010-09-23 19:42:12.000 266 30779.02 75.56 43636.52 88888.00 2010-09-23 19:42:13.000 266 30779.01 75.53 43636.52 88888.00 2010-09-23 19:42:14.000 266 30779.03 75.52 43636.54 88888.00 2010-09-23 19:42:15.000 266 30779.03 75.56 43636.53 53393.50 2010-09-23 19:42:16.000 266 30778.98 75.56 43636.54 88888.00 2010-09-23 19:42:17.000 266 30778.94 75.53 43636.53 88888.00 2010-09-23 19:42:18.000 266 30778.96 75.49 43636.50 88888.00 2010-09-23 19:42:19.000 266 30778.93 75.48 43636.47 88888.00 2010-09-23 19:42:20.000 266 30778.92 75.48 43636.46 53393.49 2010-09-23 19:42:21.000 266 30778.94 75.47 43636.46 88888.00 2010-09-23 19:42:22.000 266 30778.93 75.54 43636.47 88888.00 2010-09-23 19:42:23.000 266 30778.97 75.53 43636.44 88888.00 2010-09-23 19:42:24.000 266 30778.97 75.51 43636.42 88888.00 2010-09-23 19:42:25.000 266 30778.98 75.53 43636.46 53393.50 2010-09-23 19:42:26.000 266 30778.99 75.57 43636.47 88888.00 2010-09-23 19:42:27.000 266 30778.99 75.54 43636.48 88888.00 2010-09-23 19:42:28.000 266 30778.97 75.56 43636.55 88888.00 2010-09-23 19:42:29.000 266 30778.96 75.58 43636.58 88888.00 2010-09-23 19:42:30.000 266 30778.98 75.61 43636.57 53393.48 2010-09-23 19:42:31.000 266 30779.01 75.62 43636.50 88888.00 2010-09-23 19:42:32.000 266 30778.99 75.60 43636.53 88888.00 2010-09-23 19:42:33.000 266 30778.97 75.62 43636.56 88888.00 2010-09-23 19:42:34.000 266 30778.99 75.61 43636.58 88888.00 2010-09-23 19:42:35.000 266 30778.99 75.59 43636.54 53393.50 2010-09-23 19:42:36.000 266 30778.97 75.62 43636.53 88888.00 2010-09-23 19:42:37.000 266 30778.96 75.61 43636.48 88888.00 2010-09-23 19:42:38.000 266 30778.97 75.61 43636.48 88888.00 2010-09-23 19:42:39.000 266 30778.95 75.56 43636.55 88888.00 2010-09-23 19:42:40.000 266 30778.97 75.58 43636.56 53393.50 2010-09-23 19:42:41.000 266 30778.98 75.59 43636.50 88888.00 2010-09-23 19:42:42.000 266 30778.99 75.59 43636.53 88888.00 2010-09-23 19:42:43.000 266 30778.99 75.64 43636.57 88888.00 2010-09-23 19:42:44.000 266 30779.01 75.60 43636.57 88888.00 2010-09-23 19:42:45.000 266 30778.98 75.61 43636.57 53393.52 2010-09-23 19:42:46.000 266 30778.99 75.59 43636.58 88888.00 2010-09-23 19:42:47.000 266 30778.99 75.61 43636.65 88888.00 2010-09-23 19:42:48.000 266 30778.97 75.63 43636.61 88888.00 2010-09-23 19:42:49.000 266 30778.95 75.62 43636.61 88888.00 2010-09-23 19:42:50.000 266 30778.97 75.60 43636.55 53393.54 2010-09-23 19:42:51.000 266 30779.01 75.60 43636.51 88888.00 2010-09-23 19:42:52.000 266 30779.02 75.55 43636.52 88888.00 2010-09-23 19:42:53.000 266 30778.99 75.56 43636.54 88888.00 2010-09-23 19:42:54.000 266 30779.00 75.61 43636.56 88888.00 2010-09-23 19:42:55.000 266 30779.04 75.59 43636.52 53393.57 2010-09-23 19:42:56.000 266 30779.06 75.59 43636.53 88888.00 2010-09-23 19:42:57.000 266 30779.07 75.58 43636.54 88888.00 2010-09-23 19:42:58.000 266 30779.06 75.57 43636.56 88888.00 2010-09-23 19:42:59.000 266 30779.05 75.60 43636.54 88888.00 2010-09-23 19:43:00.000 266 30779.04 75.62 43636.55 53393.62 2010-09-23 19:43:01.000 266 30779.03 75.64 43636.56 88888.00 2010-09-23 19:43:02.000 266 30779.03 75.64 43636.55 88888.00 2010-09-23 19:43:03.000 266 30779.08 75.67 43636.62 88888.00 2010-09-23 19:43:04.000 266 30779.07 75.62 43636.60 88888.00 2010-09-23 19:43:05.000 266 30779.04 75.59 43636.56 53393.60 2010-09-23 19:43:06.000 266 30779.04 75.62 43636.54 88888.00 2010-09-23 19:43:07.000 266 30779.05 75.61 43636.55 88888.00 2010-09-23 19:43:08.000 266 30779.08 75.63 43636.54 88888.00 2010-09-23 19:43:09.000 266 30779.08 75.61 43636.52 88888.00 2010-09-23 19:43:10.000 266 30779.08 75.60 43636.59 53393.64 2010-09-23 19:43:11.000 266 30779.08 75.55 43636.55 88888.00 2010-09-23 19:43:12.000 266 30779.07 75.58 43636.53 88888.00 2010-09-23 19:43:13.000 266 30779.14 75.57 43636.57 88888.00 2010-09-23 19:43:14.000 266 30779.17 75.53 43636.54 88888.00 2010-09-23 19:43:15.000 266 30779.19 75.51 43636.54 53393.68 2010-09-23 19:43:16.000 266 30779.22 75.54 43636.59 88888.00 2010-09-23 19:43:17.000 266 30779.21 75.54 43636.56 88888.00 2010-09-23 19:43:18.000 266 30779.23 75.56 43636.53 88888.00 2010-09-23 19:43:19.000 266 30779.24 75.54 43636.56 88888.00 2010-09-23 19:43:20.000 266 30779.28 75.57 43636.60 53393.70 2010-09-23 19:43:21.000 266 30779.31 75.60 43636.55 88888.00 2010-09-23 19:43:22.000 266 30779.28 75.61 43636.50 88888.00 2010-09-23 19:43:23.000 266 30779.29 75.54 43636.50 88888.00 2010-09-23 19:43:24.000 266 30779.31 75.53 43636.54 88888.00 2010-09-23 19:43:25.000 266 30779.34 75.53 43636.52 53393.77 2010-09-23 19:43:26.000 266 30779.34 75.53 43636.51 88888.00 2010-09-23 19:43:27.000 266 30779.35 75.52 43636.57 88888.00 2010-09-23 19:43:28.000 266 30779.40 75.48 43636.56 88888.00 2010-09-23 19:43:29.000 266 30779.43 75.47 43636.50 88888.00 2010-09-23 19:43:30.000 266 30779.41 75.51 43636.56 53393.85 2010-09-23 19:43:31.000 266 30779.42 75.53 43636.61 88888.00 2010-09-23 19:43:32.000 266 30779.45 75.54 43636.68 88888.00 2010-09-23 19:43:33.000 266 30779.43 75.60 43636.72 88888.00 2010-09-23 19:43:34.000 266 30779.45 75.56 43636.73 88888.00 2010-09-23 19:43:35.000 266 30779.48 75.56 43636.73 53393.95 2010-09-23 19:43:36.000 266 30779.56 75.50 43636.72 88888.00 2010-09-23 19:43:37.000 266 30779.61 75.48 43636.70 88888.00 2010-09-23 19:43:38.000 266 30779.62 75.51 43636.73 88888.00 2010-09-23 19:43:39.000 266 30779.62 75.53 43636.78 88888.00 2010-09-23 19:43:40.000 266 30779.65 75.50 43636.78 53394.04 2010-09-23 19:43:41.000 266 30779.71 75.47 43636.73 88888.00 2010-09-23 19:43:42.000 266 30779.76 75.46 43636.72 88888.00 2010-09-23 19:43:43.000 266 30779.75 75.48 43636.73 88888.00 2010-09-23 19:43:44.000 266 30779.76 75.46 43636.78 88888.00 2010-09-23 19:43:45.000 266 30779.80 75.45 43636.78 53394.11 2010-09-23 19:43:46.000 266 30779.81 75.47 43636.75 88888.00 2010-09-23 19:43:47.000 266 30779.83 75.46 43636.74 88888.00 2010-09-23 19:43:48.000 266 30779.87 75.43 43636.72 88888.00 2010-09-23 19:43:49.000 266 30779.89 75.48 43636.73 88888.00 2010-09-23 19:43:50.000 266 30779.90 75.47 43636.71 53394.22 2010-09-23 19:43:51.000 266 30779.89 75.45 43636.75 88888.00 2010-09-23 19:43:52.000 266 30779.93 75.45 43636.79 88888.00 2010-09-23 19:43:53.000 266 30779.97 75.43 43636.79 88888.00 2010-09-23 19:43:54.000 266 30780.00 75.44 43636.77 88888.00 2010-09-23 19:43:55.000 266 30780.03 75.42 43636.78 53394.32 2010-09-23 19:43:56.000 266 30780.05 75.42 43636.83 88888.00 2010-09-23 19:43:57.000 266 30780.07 75.44 43636.88 88888.00 2010-09-23 19:43:58.000 266 30780.08 75.42 43636.91 88888.00 2010-09-23 19:43:59.000 266 30780.10 75.41 43636.90 88888.00 2010-09-23 19:44:00.000 266 30780.11 75.39 43636.89 53394.42 2010-09-23 19:44:01.000 266 30780.12 75.39 43636.92 88888.00 2010-09-23 19:44:02.000 266 30780.17 75.38 43636.95 88888.00 2010-09-23 19:44:03.000 266 30780.19 75.41 43636.98 88888.00 2010-09-23 19:44:04.000 266 30780.17 75.42 43636.95 88888.00 2010-09-23 19:44:05.000 266 30780.17 75.40 43636.93 53394.46 2010-09-23 19:44:06.000 266 30780.17 75.40 43636.90 88888.00 2010-09-23 19:44:07.000 266 30780.17 75.40 43636.94 88888.00 2010-09-23 19:44:08.000 266 30780.21 75.44 43636.93 88888.00 2010-09-23 19:44:09.000 266 30780.24 75.40 43636.95 88888.00 2010-09-23 19:44:10.000 266 30780.27 75.38 43636.94 53394.50 2010-09-23 19:44:11.000 266 30780.25 75.34 43636.93 88888.00 2010-09-23 19:44:12.000 266 30780.28 75.33 43636.91 88888.00 2010-09-23 19:44:13.000 266 30780.31 75.35 43636.94 88888.00 2010-09-23 19:44:14.000 266 30780.30 75.36 43636.92 88888.00 2010-09-23 19:44:15.000 266 30780.30 75.38 43636.88 53394.56 2010-09-23 19:44:16.000 266 30780.31 75.34 43636.97 88888.00 2010-09-23 19:44:17.000 266 30780.31 75.33 43637.00 88888.00 2010-09-23 19:44:18.000 266 30780.35 75.30 43636.97 88888.00 2010-09-23 19:44:19.000 266 30780.30 75.20 43637.01 88888.00 2010-09-23 19:44:20.000 266 30780.42 75.29 43636.99 53394.62 2010-09-23 19:44:21.000 266 30780.51 75.29 43636.94 88888.00 2010-09-23 19:44:22.000 266 30780.49 75.32 43636.93 88888.00 2010-09-23 19:44:23.000 266 30780.48 75.30 43636.92 88888.00 2010-09-23 19:44:24.000 266 30780.50 75.23 43636.91 88888.00 2010-09-23 19:44:25.000 266 30780.53 75.20 43636.91 53394.69 2010-09-23 19:44:26.000 266 30780.52 75.17 43636.87 88888.00 2010-09-23 19:44:27.000 266 30780.54 75.16 43636.89 88888.00 2010-09-23 19:44:28.000 266 30780.54 75.17 43636.86 88888.00 2010-09-23 19:44:29.000 266 30780.52 75.11 43636.84 88888.00 2010-09-23 19:44:30.000 266 30780.50 75.14 43636.84 53394.73 2010-09-23 19:44:31.000 266 30780.54 75.17 43636.85 88888.00 2010-09-23 19:44:32.000 266 30780.56 75.11 43636.89 88888.00 2010-09-23 19:44:33.000 266 30780.55 75.14 43636.91 88888.00 2010-09-23 19:44:34.000 266 30780.54 75.14 43636.86 88888.00 2010-09-23 19:44:35.000 266 30780.52 75.12 43636.84 53394.80 2010-09-23 19:44:36.000 266 30780.51 75.13 43636.83 88888.00 2010-09-23 19:44:37.000 266 30780.49 75.11 43636.82 88888.00 2010-09-23 19:44:38.000 266 30780.48 75.08 43636.86 88888.00 2010-09-23 19:44:39.000 266 30780.46 75.06 43636.84 88888.00 2010-09-23 19:44:40.000 266 30780.40 75.09 43636.82 53394.74 2010-09-23 19:44:41.000 266 30780.35 75.10 43636.83 88888.00 2010-09-23 19:44:42.000 266 30780.29 75.10 43636.81 88888.00 2010-09-23 19:44:43.000 266 30780.27 75.12 43636.79 88888.00 2010-09-23 19:44:44.000 266 30780.24 75.13 43636.78 88888.00 2010-09-23 19:44:45.000 266 30780.18 75.14 43636.75 53394.62 2010-09-23 19:44:46.000 266 30780.12 75.14 43636.73 88888.00 2010-09-23 19:44:47.000 266 30780.04 75.18 43636.73 88888.00 2010-09-23 19:44:48.000 266 30779.99 75.20 43636.75 88888.00 2010-09-23 19:44:49.000 266 30779.94 75.25 43636.76 88888.00 2010-09-23 19:44:50.000 266 30779.91 75.27 43636.79 53394.41 2010-09-23 19:44:51.000 266 30779.81 75.30 43636.77 88888.00 2010-09-23 19:44:52.000 266 30779.76 75.34 43636.72 88888.00 2010-09-23 19:44:53.000 266 30779.69 75.37 43636.72 88888.00 2010-09-23 19:44:54.000 266 30779.62 75.41 43636.72 88888.00 2010-09-23 19:44:55.000 266 30779.56 75.45 43636.70 53394.16 2010-09-23 19:44:56.000 266 30779.45 75.46 43636.68 88888.00 2010-09-23 19:44:57.000 266 30779.39 75.45 43636.68 88888.00 2010-09-23 19:44:58.000 266 30779.37 75.48 43636.66 88888.00 2010-09-23 19:44:59.000 266 30779.34 75.55 43636.68 88888.00 2010-09-23 19:45:00.000 266 30779.32 75.58 43636.66 53393.96 2010-09-23 19:45:01.000 266 30779.24 75.63 43636.65 88888.00 2010-09-23 19:45:02.000 266 30779.25 75.65 43636.65 88888.00 2010-09-23 19:45:03.000 266 30779.20 75.67 43636.69 88888.00 2010-09-23 19:45:04.000 266 30779.14 75.70 43636.72 88888.00 2010-09-23 19:45:05.000 266 30779.14 75.70 43636.76 53393.76 2010-09-23 19:45:06.000 266 30779.13 75.72 43636.70 88888.00 2010-09-23 19:45:07.000 266 30779.15 75.78 43636.73 88888.00 2010-09-23 19:45:08.000 266 30779.16 75.83 43636.73 88888.00 2010-09-23 19:45:09.000 266 30779.12 75.83 43636.74 88888.00 2010-09-23 19:45:10.000 266 30779.08 75.81 43636.71 53393.77 2010-09-23 19:45:11.000 266 30779.05 75.81 43636.65 88888.00 2010-09-23 19:45:12.000 266 30779.01 75.83 43636.71 88888.00 2010-09-23 19:45:13.000 266 30779.03 75.84 43636.72 88888.00 2010-09-23 19:45:14.000 266 30779.03 75.85 43636.65 88888.00 2010-09-23 19:45:15.000 266 30779.04 75.86 43636.64 53393.76 2010-09-23 19:45:16.000 266 30779.06 75.90 43636.67 88888.00 2010-09-23 19:45:17.000 266 30779.07 75.91 43636.65 88888.00 2010-09-23 19:45:18.000 266 30779.07 75.95 43636.71 88888.00 2010-09-23 19:45:19.000 266 30779.09 75.96 43636.67 88888.00 2010-09-23 19:45:20.000 266 30779.13 75.93 43636.67 53393.74 2010-09-23 19:45:21.000 266 30779.15 75.95 43636.66 88888.00 2010-09-23 19:45:22.000 266 30779.14 75.92 43636.66 88888.00 2010-09-23 19:45:23.000 266 30779.18 75.90 43636.68 88888.00 2010-09-23 19:45:24.000 266 30779.22 75.90 43636.70 88888.00 2010-09-23 19:45:25.000 266 30779.23 75.86 43636.69 53393.81 2010-09-23 19:45:26.000 266 30779.26 75.85 43636.69 88888.00 2010-09-23 19:45:27.000 266 30779.31 75.84 43636.66 88888.00 2010-09-23 19:45:28.000 266 30779.38 75.93 43636.54 88888.00 2010-09-23 19:45:29.000 266 30779.33 75.81 43636.68 88888.00 2010-09-23 19:45:30.000 266 30779.34 75.77 43636.74 53393.90 2010-09-23 19:45:31.000 266 30779.36 75.76 43636.72 88888.00 2010-09-23 19:45:32.000 266 30779.41 75.81 43636.68 88888.00 2010-09-23 19:45:33.000 266 30779.45 75.82 43636.71 88888.00 2010-09-23 19:45:34.000 266 30779.46 75.81 43636.72 88888.00 2010-09-23 19:45:35.000 266 30779.51 75.83 43636.75 53394.01 2010-09-23 19:45:36.000 266 30779.52 75.84 43636.74 88888.00 2010-09-23 19:45:37.000 266 30779.57 75.82 43636.69 88888.00 2010-09-23 19:45:38.000 266 30779.64 75.81 43636.73 88888.00 2010-09-23 19:45:39.000 266 30779.69 75.79 43636.77 88888.00 2010-09-23 19:45:40.000 266 30779.73 75.77 43636.75 53394.16 2010-09-23 19:45:41.000 266 30779.75 75.77 43636.75 88888.00 2010-09-23 19:45:42.000 266 30779.79 75.75 43636.74 88888.00 2010-09-23 19:45:43.000 266 30779.89 75.70 43636.75 88888.00 2010-09-23 19:45:44.000 266 30779.91 75.69 43636.74 88888.00 2010-09-23 19:45:45.000 266 30779.94 75.70 43636.72 53394.30 2010-09-23 19:45:46.000 266 30780.00 75.69 43636.81 88888.00 2010-09-23 19:45:47.000 266 30780.03 75.73 43636.84 88888.00 2010-09-23 19:45:48.000 266 30780.06 75.77 43636.82 88888.00 2010-09-23 19:45:49.000 266 30780.06 75.82 43636.84 88888.00 2010-09-23 19:45:50.000 266 30780.07 75.80 43636.90 53394.49 2010-09-23 19:45:51.000 266 30780.12 75.80 43636.94 88888.00 2010-09-23 19:45:52.000 266 30780.18 75.78 43636.85 88888.00 2010-09-23 19:45:53.000 266 30780.21 75.78 43636.87 88888.00 2010-09-23 19:45:54.000 266 30780.23 75.83 43636.94 88888.00 2010-09-23 19:45:55.000 266 30780.28 75.83 43636.94 53394.62 2010-09-23 19:45:56.000 266 30780.31 75.83 43636.94 88888.00 2010-09-23 19:45:57.000 266 30780.34 75.83 43636.97 88888.00 2010-09-23 19:45:58.000 266 30780.34 75.84 43637.00 88888.00 2010-09-23 19:45:59.000 266 30780.38 75.84 43637.00 88888.00 2010-09-23 19:46:00.000 266 30780.41 75.84 43637.00 53394.75 2010-09-23 19:46:01.000 266 30780.46 75.84 43636.93 88888.00 2010-09-23 19:46:02.000 266 30780.48 75.86 43636.95 88888.00 2010-09-23 19:46:03.000 266 30780.49 75.86 43636.96 88888.00 2010-09-23 19:46:04.000 266 30780.52 75.82 43636.94 88888.00 2010-09-23 19:46:05.000 266 30780.54 75.81 43636.95 53394.84 2010-09-23 19:46:06.000 266 30780.55 75.84 43637.00 88888.00 2010-09-23 19:46:07.000 266 30780.56 75.86 43636.96 88888.00 2010-09-23 19:46:08.000 266 30780.60 75.83 43636.92 88888.00 2010-09-23 19:46:09.000 266 30780.58 75.84 43636.94 88888.00 2010-09-23 19:46:10.000 266 30780.61 75.84 43636.99 53394.89 2010-09-23 19:46:11.000 266 30780.61 75.86 43636.96 88888.00 2010-09-23 19:46:12.000 266 30780.58 75.86 43636.99 88888.00 2010-09-23 19:46:13.000 266 30780.61 75.88 43637.00 88888.00 2010-09-23 19:46:14.000 266 30780.68 75.89 43636.93 88888.00 2010-09-23 19:46:15.000 266 30780.65 75.87 43637.00 53394.91 2010-09-23 19:46:16.000 266 30780.63 75.90 43637.06 88888.00 2010-09-23 19:46:17.000 266 30780.64 75.89 43637.12 88888.00 2010-09-23 19:46:18.000 266 30780.64 75.89 43637.09 88888.00 2010-09-23 19:46:19.000 266 30780.63 75.88 43637.05 88888.00 2010-09-23 19:46:20.000 266 30780.62 75.87 43637.05 53394.96 2010-09-23 19:46:21.000 266 30780.62 75.89 43637.05 88888.00 2010-09-23 19:46:22.000 266 30780.62 75.91 43637.03 88888.00 2010-09-23 19:46:23.000 266 30780.63 75.93 43637.00 88888.00 2010-09-23 19:46:24.000 266 30780.66 75.97 43637.01 88888.00 2010-09-23 19:46:25.000 266 30780.66 75.99 43637.01 53394.95 2010-09-23 19:46:26.000 266 30780.64 75.98 43637.00 88888.00 2010-09-23 19:46:27.000 266 30780.62 75.95 43637.03 88888.00 2010-09-23 19:46:28.000 266 30780.64 76.01 43637.06 88888.00 2010-09-23 19:46:29.000 266 30780.66 76.01 43637.07 88888.00 2010-09-23 19:46:30.000 266 30780.67 76.00 43637.06 53394.95 2010-09-23 19:46:31.000 266 30780.68 76.03 43637.06 88888.00 2010-09-23 19:46:32.000 266 30780.71 76.05 43637.05 88888.00 2010-09-23 19:46:33.000 266 30780.72 76.08 43637.12 88888.00 2010-09-23 19:46:34.000 266 30780.74 76.09 43637.12 88888.00 2010-09-23 19:46:35.000 266 30780.75 76.06 43637.12 53395.03 2010-09-23 19:46:36.000 266 30780.76 76.06 43637.08 88888.00 2010-09-23 19:46:37.000 266 30780.80 76.05 43637.15 88888.00 2010-09-23 19:46:38.000 266 30780.80 76.08 43637.16 88888.00 2010-09-23 19:46:39.000 266 30780.83 76.08 43637.16 88888.00 2010-09-23 19:46:40.000 266 30780.85 76.10 43637.19 53395.13 2010-09-23 19:46:41.000 266 30780.87 76.11 43637.14 88888.00 2010-09-23 19:46:42.000 266 30780.88 76.11 43637.15 88888.00 2010-09-23 19:46:43.000 266 30780.90 76.16 43637.17 88888.00 2010-09-23 19:46:44.000 266 30780.95 76.17 43637.18 88888.00 2010-09-23 19:46:45.000 266 30780.99 76.19 43637.15 53395.20 2010-09-23 19:46:46.000 266 30781.00 76.21 43637.17 88888.00 2010-09-23 19:46:47.000 266 30780.99 76.21 43637.21 88888.00 2010-09-23 19:46:48.000 266 30781.01 76.23 43637.24 88888.00 2010-09-23 19:46:49.000 266 30781.04 76.19 43637.22 88888.00 2010-09-23 19:46:50.000 266 30781.08 76.17 43637.18 53395.30 2010-09-23 19:46:51.000 266 30781.07 76.17 43637.16 88888.00 2010-09-23 19:46:52.000 266 30781.10 76.20 43637.14 88888.00 2010-09-23 19:46:53.000 266 30781.12 76.25 43637.15 88888.00 2010-09-23 19:46:54.000 266 30781.14 76.27 43637.14 88888.00 2010-09-23 19:46:55.000 266 30781.15 76.22 43637.12 53395.37 2010-09-23 19:46:56.000 266 30781.17 76.23 43637.23 88888.00 2010-09-23 19:46:57.000 266 30781.17 76.21 43637.17 88888.00 2010-09-23 19:46:58.000 266 30781.20 76.21 43637.14 88888.00 2010-09-23 19:46:59.000 266 30781.19 76.21 43637.15 88888.00 2010-09-23 19:47:00.000 266 30781.17 76.22 43637.14 53395.40 2010-09-23 19:47:01.000 266 30781.14 76.24 43637.18 88888.00 2010-09-23 19:47:02.000 266 30781.15 76.25 43637.14 88888.00 2010-09-23 19:47:03.000 266 30781.16 76.24 43637.11 88888.00 2010-09-23 19:47:04.000 266 30781.19 76.24 43637.16 88888.00 2010-09-23 19:47:05.000 266 30781.15 76.26 43637.17 53395.37 2010-09-23 19:47:06.000 266 30781.11 76.30 43637.15 88888.00 2010-09-23 19:47:07.000 266 30781.08 76.30 43637.14 88888.00 2010-09-23 19:47:08.000 266 30781.03 76.34 43637.11 88888.00 2010-09-23 19:47:09.000 266 30781.05 76.37 43637.12 88888.00 2010-09-23 19:47:10.000 266 30781.06 76.37 43637.10 53395.27 2010-09-23 19:47:11.000 266 30781.07 76.37 43637.07 88888.00 2010-09-23 19:47:12.000 266 30781.04 76.38 43637.11 88888.00 2010-09-23 19:47:13.000 266 30781.05 76.41 43637.07 88888.00 2010-09-23 19:47:14.000 266 30781.06 76.45 43637.04 88888.00 2010-09-23 19:47:15.000 266 30780.99 76.42 43637.05 53395.28 2010-09-23 19:47:16.000 266 30780.91 76.34 43637.15 88888.00 2010-09-23 19:47:17.000 266 30781.02 76.47 43637.08 88888.00 2010-09-23 19:47:18.000 266 30781.03 76.48 43637.05 88888.00 2010-09-23 19:47:19.000 266 30781.03 76.50 43637.01 88888.00 2010-09-23 19:47:20.000 266 30781.01 76.44 43636.98 53395.25 2010-09-23 19:47:21.000 266 30781.03 76.43 43636.97 88888.00 2010-09-23 19:47:22.000 266 30781.03 76.45 43636.98 88888.00 2010-09-23 19:47:23.000 266 30781.04 76.47 43637.05 88888.00 2010-09-23 19:47:24.000 266 30781.06 76.44 43637.06 88888.00 2010-09-23 19:47:25.000 266 30781.13 76.43 43637.06 53395.30 2010-09-23 19:47:26.000 266 30781.10 76.41 43637.09 88888.00 2010-09-23 19:47:27.000 266 30781.15 76.41 43637.13 88888.00 2010-09-23 19:47:28.000 266 30781.17 76.42 43637.17 88888.00 2010-09-23 19:47:29.000 266 30781.20 76.46 43637.14 88888.00 2010-09-23 19:47:30.000 266 30781.22 76.48 43637.20 53395.36 2010-09-23 19:47:31.000 266 30781.26 76.50 43637.28 88888.00 2010-09-23 19:47:32.000 266 30781.30 76.51 43637.31 88888.00 2010-09-23 19:47:33.000 266 30781.36 76.49 43637.31 88888.00 2010-09-23 19:47:34.000 266 30781.38 76.48 43637.28 88888.00 2010-09-23 19:47:35.000 266 30781.42 76.48 43637.29 53395.46 2010-09-23 19:47:36.000 266 30781.47 76.48 43637.29 88888.00 2010-09-23 19:47:37.000 266 30781.55 76.50 43637.29 88888.00 2010-09-23 19:47:38.000 266 30781.56 76.47 43637.36 88888.00 2010-09-23 19:47:39.000 266 30781.58 76.45 43637.35 88888.00 2010-09-23 19:47:40.000 266 30781.64 76.43 43637.33 53395.63 2010-09-23 19:47:41.000 266 30781.71 76.42 43637.33 88888.00 2010-09-23 19:47:42.000 266 30781.76 76.42 43637.35 88888.00 2010-09-23 19:47:43.000 266 30781.85 76.43 43637.39 88888.00 2010-09-23 19:47:44.000 266 30781.92 76.47 43637.42 88888.00 2010-09-23 19:47:45.000 266 30781.99 76.42 43637.37 53395.86 2010-09-23 19:47:46.000 266 30781.99 76.36 43637.43 88888.00 2010-09-23 19:47:47.000 266 30782.03 76.33 43637.54 88888.00 2010-09-23 19:47:48.000 266 30782.21 76.34 43637.43 88888.00 2010-09-23 19:47:49.000 266 30782.28 76.31 43637.39 88888.00 2010-09-23 19:47:50.000 266 30782.31 76.27 43637.41 53396.17 2010-09-23 19:47:51.000 266 30782.33 76.24 43637.40 88888.00 2010-09-23 19:47:52.000 266 30782.38 76.25 43637.43 88888.00 2010-09-23 19:47:53.000 266 30782.42 76.23 43637.45 88888.00 2010-09-23 19:47:54.000 266 30782.45 76.24 43637.47 88888.00 2010-09-23 19:47:55.000 266 30782.47 76.21 43637.51 53396.25 2010-09-23 19:47:56.000 266 30782.54 76.23 43637.54 88888.00 2010-09-23 19:47:57.000 266 30782.65 76.28 43637.50 88888.00 2010-09-23 19:47:58.000 266 30782.69 76.23 43637.52 88888.00 2010-09-23 19:47:59.000 266 30782.74 76.16 43637.57 88888.00 2010-09-23 19:48:00.000 266 30782.75 76.13 43637.60 53396.45 2010-09-23 19:48:01.000 266 30782.80 76.10 43637.57 88888.00 2010-09-23 19:48:02.000 266 30782.85 76.09 43637.54 88888.00 2010-09-23 19:48:03.000 266 30782.90 76.07 43637.53 88888.00 2010-09-23 19:48:04.000 266 30782.94 76.08 43637.53 88888.00 2010-09-23 19:48:05.000 266 30783.01 76.09 43637.50 53396.64 2010-09-23 19:48:06.000 266 30783.06 76.08 43637.52 88888.00 2010-09-23 19:48:07.000 266 30783.11 76.08 43637.53 88888.00 2010-09-23 19:48:08.000 266 30783.11 76.08 43637.56 88888.00 2010-09-23 19:48:09.000 266 30783.13 76.09 43637.58 88888.00 2010-09-23 19:48:10.000 266 30783.13 76.09 43637.55 53396.80 2010-09-23 19:48:11.000 266 30783.17 76.08 43637.55 88888.00 2010-09-23 19:48:12.000 266 30783.20 76.11 43637.57 88888.00 2010-09-23 19:48:13.000 266 30783.22 76.15 43637.63 88888.00 2010-09-23 19:48:14.000 266 30783.23 76.15 43637.64 88888.00 2010-09-23 19:48:15.000 266 30783.22 76.09 43637.60 53396.88 2010-09-23 19:48:16.000 266 30783.22 76.10 43637.62 88888.00 2010-09-23 19:48:17.000 266 30783.22 76.08 43637.62 88888.00 2010-09-23 19:48:18.000 266 30783.26 76.12 43637.61 88888.00 2010-09-23 19:48:19.000 266 30783.28 76.13 43637.59 88888.00 2010-09-23 19:48:20.000 266 30783.26 76.15 43637.61 53396.92 2010-09-23 19:48:21.000 266 30783.21 76.14 43637.59 88888.00 2010-09-23 19:48:22.000 266 30783.18 76.16 43637.59 88888.00 2010-09-23 19:48:23.000 266 30783.18 76.21 43637.63 88888.00 2010-09-23 19:48:24.000 266 30783.12 76.23 43637.63 88888.00 2010-09-23 19:48:25.000 266 30783.12 76.23 43637.61 53396.90 2010-09-23 19:48:26.000 266 30783.06 76.24 43637.57 88888.00 2010-09-23 19:48:27.000 266 30783.00 76.27 43637.62 88888.00 2010-09-23 19:48:28.000 266 30782.96 76.23 43637.60 88888.00 2010-09-23 19:48:29.000 266 30782.89 76.28 43637.61 88888.00 2010-09-23 19:48:30.000 266 30782.84 76.29 43637.60 53396.75 2010-09-23 19:48:31.000 266 30782.81 76.30 43637.55 88888.00 2010-09-23 19:48:32.000 266 30782.76 76.31 43637.51 88888.00 2010-09-23 19:48:33.000 266 30782.72 76.36 43637.45 88888.00 2010-09-23 19:48:34.000 266 30782.68 76.40 43637.46 88888.00 2010-09-23 19:48:35.000 266 30782.61 76.41 43637.43 53396.50 2010-09-23 19:48:36.000 266 30782.54 76.39 43637.45 88888.00 2010-09-23 19:48:37.000 266 30782.54 76.41 43637.46 88888.00 2010-09-23 19:48:38.000 266 30782.46 76.48 43637.46 88888.00 2010-09-23 19:48:39.000 266 30782.42 76.51 43637.40 88888.00 2010-09-23 19:48:40.000 266 30782.40 76.53 43637.42 53396.36 2010-09-23 19:48:41.000 266 30782.39 76.55 43637.41 88888.00 2010-09-23 19:48:42.000 266 30782.36 76.58 43637.43 88888.00 2010-09-23 19:48:43.000 266 30782.36 76.54 43637.42 88888.00 2010-09-23 19:48:44.000 266 30782.34 76.52 43637.39 88888.00 2010-09-23 19:48:45.000 266 30782.33 76.56 43637.41 53396.27 2010-09-23 19:48:46.000 266 30782.34 76.61 43637.45 88888.00 2010-09-23 19:48:47.000 266 30782.34 76.63 43637.45 88888.00 2010-09-23 19:48:48.000 266 30782.34 76.63 43637.40 88888.00 2010-09-23 19:48:49.000 266 30782.36 76.64 43637.45 88888.00 2010-09-23 19:48:50.000 266 30782.36 76.64 43637.43 53396.25 2010-09-23 19:48:51.000 266 30782.36 76.61 43637.44 88888.00 2010-09-23 19:48:52.000 266 30782.37 76.58 43637.41 88888.00 2010-09-23 19:48:53.000 266 30782.39 76.62 43637.44 88888.00 2010-09-23 19:48:54.000 266 30782.40 76.64 43637.43 88888.00 2010-09-23 19:48:55.000 266 30782.38 76.64 43637.41 53396.24 2010-09-23 19:48:56.000 266 30782.35 76.59 43637.40 88888.00 2010-09-23 19:48:57.000 266 30782.36 76.58 43637.42 88888.00 2010-09-23 19:48:58.000 266 30782.30 76.56 43637.46 88888.00 2010-09-23 19:48:59.000 266 30782.33 76.56 43637.41 88888.00 2010-09-23 19:49:00.000 266 30782.37 76.55 43637.41 53396.19 2010-09-23 19:49:01.000 266 30782.34 76.51 43637.41 88888.00 2010-09-23 19:49:02.000 266 30782.37 76.54 43637.41 88888.00 2010-09-23 19:49:03.000 266 30782.39 76.55 43637.41 88888.00 2010-09-23 19:49:04.000 266 30782.36 76.52 43637.42 88888.00 2010-09-23 19:49:05.000 266 30782.38 76.57 43637.42 53396.18 2010-09-23 19:49:06.000 266 30782.35 76.63 43637.49 88888.00 2010-09-23 19:49:07.000 266 30782.37 76.63 43637.47 88888.00 2010-09-23 19:49:08.000 266 30782.37 76.61 43637.43 88888.00 2010-09-23 19:49:09.000 266 30782.39 76.64 43637.43 88888.00 2010-09-23 19:49:10.000 266 30782.39 76.61 43637.42 53396.20 2010-09-23 19:49:11.000 266 30782.39 76.63 43637.39 88888.00 2010-09-23 19:49:12.000 266 30782.41 76.63 43637.43 88888.00 2010-09-23 19:49:13.000 266 30782.40 76.66 43637.40 88888.00 2010-09-23 19:49:14.000 266 30782.37 76.67 43637.34 88888.00 2010-09-23 19:49:15.000 266 30782.35 76.65 43637.33 53396.23 2010-09-23 19:49:16.000 266 30782.36 76.66 43637.34 88888.00 2010-09-23 19:49:17.000 266 30782.34 76.67 43637.36 88888.00 2010-09-23 19:49:18.000 266 30782.34 76.71 43637.41 88888.00 2010-09-23 19:49:19.000 266 30782.33 76.73 43637.41 88888.00 2010-09-23 19:49:20.000 266 30782.32 76.69 43637.36 53396.24 2010-09-23 19:49:21.000 266 30782.27 76.69 43637.42 88888.00 2010-09-23 19:49:22.000 266 30782.26 76.67 43637.41 88888.00 2010-09-23 19:49:23.000 266 30782.28 76.69 43637.36 88888.00 2010-09-23 19:49:24.000 266 30782.28 76.73 43637.36 88888.00 2010-09-23 19:49:25.000 266 30782.26 76.75 43637.39 53396.21 2010-09-23 19:49:26.000 266 30782.22 76.78 43637.43 88888.00 2010-09-23 19:49:27.000 266 30782.24 76.78 43637.40 88888.00 2010-09-23 19:49:28.000 266 30782.26 76.77 43637.38 88888.00 2010-09-23 19:49:29.000 266 30782.24 76.86 43637.37 88888.00 2010-09-23 19:49:30.000 266 30782.23 76.85 43637.34 53396.13 2010-09-23 19:49:31.000 266 30782.26 76.93 43637.32 88888.00 2010-09-23 19:49:32.000 266 30782.27 76.93 43637.29 88888.00 2010-09-23 19:49:33.000 266 30782.22 76.89 43637.40 88888.00 2010-09-23 19:49:34.000 266 30782.19 76.89 43637.43 88888.00 2010-09-23 19:49:35.000 266 30782.21 76.91 43637.42 53396.05 2010-09-23 19:49:36.000 266 30782.25 76.92 43637.40 88888.00 2010-09-23 19:49:37.000 266 30782.25 76.94 43637.45 88888.00 2010-09-23 19:49:38.000 266 30782.28 76.99 43637.46 88888.00 2010-09-23 19:49:39.000 266 30782.29 76.99 43637.48 88888.00 2010-09-23 19:49:40.000 266 30782.29 76.98 43637.46 53396.14 2010-09-23 19:49:41.000 266 30782.28 76.96 43637.43 88888.00 2010-09-23 19:49:42.000 266 30782.30 76.94 43637.39 88888.00 2010-09-23 19:49:43.000 266 30782.32 76.94 43637.37 88888.00 2010-09-23 19:49:44.000 266 30782.30 76.92 43637.38 88888.00 2010-09-23 19:49:45.000 266 30782.29 76.95 43637.43 53396.16 2010-09-23 19:49:46.000 266 30782.32 76.98 43637.46 88888.00 2010-09-23 19:49:47.000 266 30782.35 77.00 43637.51 88888.00 2010-09-23 19:49:48.000 266 30782.35 77.01 43637.52 88888.00 2010-09-23 19:49:49.000 266 30782.38 76.98 43637.50 88888.00 2010-09-23 19:49:50.000 266 30782.40 76.98 43637.47 53396.23 2010-09-23 19:49:51.000 266 30782.43 76.99 43637.49 88888.00 2010-09-23 19:49:52.000 266 30782.45 76.97 43637.48 88888.00 2010-09-23 19:49:53.000 266 30782.48 76.95 43637.49 88888.00 2010-09-23 19:49:54.000 266 30782.55 76.96 43637.50 88888.00 2010-09-23 19:49:55.000 266 30782.56 76.93 43637.48 53396.33 2010-09-23 19:49:56.000 266 30782.58 76.90 43637.46 88888.00 2010-09-23 19:49:57.000 266 30782.63 76.94 43637.47 88888.00 2010-09-23 19:49:58.000 266 30782.63 76.86 43637.57 88888.00 2010-09-23 19:49:59.000 266 30782.71 76.92 43637.64 88888.00 2010-09-23 19:50:00.000 266 30782.81 76.95 43637.53 53396.47 2010-09-23 19:50:01.000 266 30782.87 76.92 43637.47 88888.00 2010-09-23 19:50:02.000 266 30782.90 76.92 43637.48 88888.00 2010-09-23 19:50:03.000 266 30782.99 76.90 43637.50 88888.00 2010-09-23 19:50:04.000 266 30783.03 76.91 43637.55 88888.00 2010-09-23 19:50:05.000 266 30782.99 76.96 43637.74 53396.62 2010-09-23 19:50:06.000 266 30783.07 76.85 43637.72 88888.00 2010-09-23 19:50:07.000 266 30783.19 76.79 43637.71 88888.00 2010-09-23 19:50:08.000 266 30783.26 76.75 43637.71 88888.00 2010-09-23 19:50:09.000 266 30783.33 76.77 43637.66 88888.00 2010-09-23 19:50:10.000 266 30783.40 76.77 43637.68 53396.89 2010-09-23 19:50:11.000 266 30783.43 76.74 43637.69 88888.00 2010-09-23 19:50:12.000 266 30783.46 76.72 43637.67 88888.00 2010-09-23 19:50:13.000 266 30783.55 76.73 43637.66 88888.00 2010-09-23 19:50:14.000 266 30783.61 76.72 43637.67 88888.00 2010-09-23 19:50:15.000 266 30783.66 76.65 43637.69 53397.06 2010-09-23 19:50:16.000 266 30783.72 76.64 43637.68 88888.00 2010-09-23 19:50:17.000 266 30783.76 76.62 43637.73 88888.00 2010-09-23 19:50:18.000 266 30783.76 76.60 43637.74 88888.00 2010-09-23 19:50:19.000 266 30783.81 76.60 43637.68 88888.00 2010-09-23 19:50:20.000 266 30783.87 76.54 43637.74 53397.27 2010-09-23 19:50:21.000 266 30783.94 76.54 43637.75 88888.00 2010-09-23 19:50:22.000 266 30784.00 76.52 43637.76 88888.00 2010-09-23 19:50:23.000 266 30784.05 76.49 43637.80 88888.00 2010-09-23 19:50:24.000 266 30784.13 76.45 43637.84 88888.00 2010-09-23 19:50:25.000 266 30784.17 76.41 43637.84 53397.45 2010-09-23 19:50:26.000 266 30784.17 76.41 43637.79 88888.00 2010-09-23 19:50:27.000 266 30784.24 76.41 43637.79 88888.00 2010-09-23 19:50:28.000 266 30784.29 76.42 43637.81 88888.00 2010-09-23 19:50:29.000 266 30784.33 76.38 43637.82 88888.00 2010-09-23 19:50:30.000 266 30784.36 76.37 43637.79 53397.64 2010-09-23 19:50:31.000 266 30784.40 76.36 43637.83 88888.00 2010-09-23 19:50:32.000 266 30784.45 76.36 43637.82 88888.00 2010-09-23 19:50:33.000 266 30784.50 76.34 43637.82 88888.00 2010-09-23 19:50:34.000 266 30784.52 76.36 43637.86 88888.00 2010-09-23 19:50:35.000 266 30784.54 76.36 43637.86 53397.75 2010-09-23 19:50:36.000 266 30784.56 76.37 43637.82 88888.00 2010-09-23 19:50:37.000 266 30784.54 76.32 43637.80 88888.00 2010-09-23 19:50:38.000 266 30784.54 76.32 43637.88 88888.00 2010-09-23 19:50:39.000 266 30784.57 76.30 43637.86 88888.00 2010-09-23 19:50:40.000 266 30784.54 76.28 43637.86 53397.81 2010-09-23 19:50:41.000 266 30784.50 76.29 43637.87 88888.00 2010-09-23 19:50:42.000 266 30784.48 76.31 43637.84 88888.00 2010-09-23 19:50:43.000 266 30784.46 76.33 43637.81 88888.00 2010-09-23 19:50:44.000 266 30784.45 76.31 43637.80 88888.00 2010-09-23 19:50:45.000 266 30784.42 76.33 43637.78 53397.79 2010-09-23 19:50:46.000 266 30784.40 76.31 43637.76 88888.00 2010-09-23 19:50:47.000 266 30784.37 76.31 43637.73 88888.00 2010-09-23 19:50:48.000 266 30784.34 76.30 43637.70 88888.00 2010-09-23 19:50:49.000 266 30784.31 76.32 43637.75 88888.00 2010-09-23 19:50:50.000 266 30784.30 76.33 43637.75 53397.70 2010-09-23 19:50:51.000 266 30784.27 76.32 43637.71 88888.00 2010-09-23 19:50:52.000 266 30784.27 76.37 43637.71 88888.00 2010-09-23 19:50:53.000 266 30784.25 76.40 43637.70 88888.00 2010-09-23 19:50:54.000 266 30784.19 76.41 43637.73 88888.00 2010-09-23 19:50:55.000 266 30784.13 76.40 43637.74 53397.57 2010-09-23 19:50:56.000 266 30784.12 76.39 43637.69 88888.00 2010-09-23 19:50:57.000 266 30784.12 76.45 43637.75 88888.00 2010-09-23 19:50:58.000 266 30784.09 76.48 43637.77 88888.00 2010-09-23 19:50:59.000 266 30784.08 76.50 43637.78 88888.00 2010-09-23 19:51:00.000 266 30784.03 76.48 43637.73 53397.49 2010-09-23 19:51:01.000 266 30784.02 76.46 43637.70 88888.00 2010-09-23 19:51:02.000 266 30784.03 76.53 43637.70 88888.00 2010-09-23 19:51:03.000 266 30784.03 76.56 43637.69 88888.00 2010-09-23 19:51:04.000 266 30784.00 76.57 43637.72 88888.00 2010-09-23 19:51:05.000 266 30784.01 76.54 43637.70 53397.43 2010-09-23 19:51:06.000 266 30783.99 76.51 43637.73 88888.00 2010-09-23 19:51:07.000 266 30784.00 76.52 43637.71 88888.00 2010-09-23 19:51:08.000 266 30783.97 76.55 43637.73 88888.00 2010-09-23 19:51:09.000 266 30783.97 76.62 43637.77 88888.00 2010-09-23 19:51:10.000 266 30784.00 76.65 43637.74 53397.43 2010-09-23 19:51:11.000 266 30783.99 76.67 43637.77 88888.00 2010-09-23 19:51:12.000 266 30783.98 76.71 43637.78 88888.00 2010-09-23 19:51:13.000 266 30783.98 76.67 43637.78 88888.00 2010-09-23 19:51:14.000 266 30783.99 76.70 43637.79 88888.00 2010-09-23 19:51:15.000 266 30784.00 76.70 43637.79 53397.46 2010-09-23 19:51:16.000 266 30784.01 76.68 43637.79 88888.00 2010-09-23 19:51:17.000 266 30784.01 76.66 43637.78 88888.00 2010-09-23 19:51:18.000 266 30784.06 76.65 43637.74 88888.00 2010-09-23 19:51:19.000 266 30784.08 76.67 43637.77 88888.00 2010-09-23 19:51:20.000 266 30784.07 76.67 43637.80 53397.51 2010-09-23 19:51:21.000 266 30784.06 76.65 43637.82 88888.00 2010-09-23 19:51:22.000 266 30784.08 76.67 43637.83 88888.00 2010-09-23 19:51:23.000 266 30784.11 76.66 43637.86 88888.00 2010-09-23 19:51:24.000 266 30784.10 76.67 43637.86 88888.00 2010-09-23 19:51:25.000 266 30784.11 76.62 43637.78 53397.56 2010-09-23 19:51:26.000 266 30784.13 76.62 43637.75 88888.00 2010-09-23 19:51:27.000 266 30784.18 76.66 43637.79 88888.00 2010-09-23 19:51:28.000 266 30784.20 76.66 43637.75 88888.00 2010-09-23 19:51:29.000 266 30784.20 76.68 43637.72 88888.00 2010-09-23 19:51:30.000 266 30784.21 76.70 43637.75 53397.61 2010-09-23 19:51:31.000 266 30784.22 76.66 43637.72 88888.00 2010-09-23 19:51:32.000 266 30784.24 76.67 43637.71 88888.00 2010-09-23 19:51:33.000 266 30784.24 76.72 43637.73 88888.00 2010-09-23 19:51:34.000 266 30784.20 76.76 43637.75 88888.00 2010-09-23 19:51:35.000 266 30784.18 76.73 43637.76 53397.61 2010-09-23 19:51:36.000 266 30784.13 76.65 43637.89 88888.00 2010-09-23 19:51:37.000 266 30784.24 76.76 43637.76 88888.00 2010-09-23 19:51:38.000 266 30784.26 76.80 43637.72 88888.00 2010-09-23 19:51:39.000 266 30784.28 76.78 43637.71 88888.00 2010-09-23 19:51:40.000 266 30784.26 76.81 43637.70 53397.65 2010-09-23 19:51:41.000 266 30784.25 76.81 43637.71 88888.00 2010-09-23 19:51:42.000 266 30784.25 76.80 43637.75 88888.00 2010-09-23 19:51:43.000 266 30784.22 76.83 43637.79 88888.00 2010-09-23 19:51:44.000 266 30784.24 76.87 43637.72 88888.00 2010-09-23 19:51:45.000 266 30784.27 76.84 43637.71 53397.65 2010-09-23 19:51:46.000 266 30784.28 76.86 43637.67 88888.00 2010-09-23 19:51:47.000 266 30784.28 76.88 43637.70 88888.00 2010-09-23 19:51:48.000 266 30784.30 76.89 43637.72 88888.00 2010-09-23 19:51:49.000 266 30784.28 76.92 43637.75 88888.00 2010-09-23 19:51:50.000 266 30784.31 76.87 43637.75 53397.67 2010-09-23 19:51:51.000 266 30784.33 76.90 43637.75 88888.00 2010-09-23 19:51:52.000 266 30784.29 76.90 43637.77 88888.00 2010-09-23 19:51:53.000 266 30784.34 76.95 43637.74 88888.00 2010-09-23 19:51:54.000 266 30784.35 76.96 43637.78 88888.00 2010-09-23 19:51:55.000 266 30784.34 76.94 43637.75 53397.65 2010-09-23 19:51:56.000 266 30784.31 76.93 43637.74 88888.00 2010-09-23 19:51:57.000 266 30784.30 76.89 43637.77 88888.00 2010-09-23 19:51:58.000 266 30784.33 76.92 43637.73 88888.00 2010-09-23 19:51:59.000 266 30784.32 76.92 43637.70 88888.00 2010-09-23 19:52:00.000 266 30784.33 76.91 43637.74 53397.68 2010-09-23 19:52:01.000 266 30784.32 76.91 43637.73 88888.00 2010-09-23 19:52:02.000 266 30784.35 76.96 43637.73 88888.00 2010-09-23 19:52:03.000 266 30784.37 76.92 43637.70 88888.00 2010-09-23 19:52:04.000 266 30784.41 76.97 43637.69 88888.00 2010-09-23 19:52:05.000 266 30784.40 77.02 43637.71 53397.63 2010-09-23 19:52:06.000 266 30784.41 76.99 43637.72 88888.00 2010-09-23 19:52:07.000 266 30784.47 76.95 43637.73 88888.00 2010-09-23 19:52:08.000 266 30784.49 76.98 43637.75 88888.00 2010-09-23 19:52:09.000 266 30784.51 76.97 43637.79 88888.00 2010-09-23 19:52:10.000 266 30784.50 76.91 43637.77 53397.75 2010-09-23 19:52:11.000 266 30784.52 76.95 43637.78 88888.00 2010-09-23 19:52:12.000 266 30784.53 76.97 43637.78 88888.00 2010-09-23 19:52:13.000 266 30784.53 76.95 43637.80 88888.00 2010-09-23 19:52:14.000 266 30784.52 76.94 43637.78 88888.00 2010-09-23 19:52:15.000 266 30784.54 76.91 43637.79 53397.80 2010-09-23 19:52:16.000 266 30784.57 76.93 43637.75 88888.00 2010-09-23 19:52:17.000 266 30784.56 76.93 43637.74 88888.00 2010-09-23 19:52:18.000 266 30784.56 76.94 43637.75 88888.00 2010-09-23 19:52:19.000 266 30784.59 76.97 43637.79 88888.00 2010-09-23 19:52:20.000 266 30784.63 76.94 43637.85 53397.79 2010-09-23 19:52:21.000 266 30784.64 76.95 43637.85 88888.00 2010-09-23 19:52:22.000 266 30784.68 77.00 43637.79 88888.00 2010-09-23 19:52:23.000 266 30784.67 76.97 43637.81 88888.00 2010-09-23 19:52:24.000 266 30784.68 76.93 43637.83 88888.00 2010-09-23 19:52:25.000 266 30784.71 76.93 43637.79 53397.88 2010-09-23 19:52:26.000 266 30784.73 76.92 43637.78 88888.00 2010-09-23 19:52:27.000 266 30784.74 76.90 43637.75 88888.00 2010-09-23 19:52:28.000 266 30784.73 76.91 43637.70 88888.00 2010-09-23 19:52:29.000 266 30784.74 76.94 43637.75 88888.00 2010-09-23 19:52:30.000 266 30784.78 76.90 43637.80 53397.91 2010-09-23 19:52:31.000 266 30784.78 76.91 43637.79 88888.00 2010-09-23 19:52:32.000 266 30784.78 76.97 43637.83 88888.00 2010-09-23 19:52:33.000 266 30784.76 76.92 43637.79 88888.00 2010-09-23 19:52:34.000 266 30784.74 76.90 43637.77 88888.00 2010-09-23 19:52:35.000 266 30784.75 76.92 43637.78 53397.92 2010-09-23 19:52:36.000 266 30784.74 76.95 43637.77 88888.00 2010-09-23 19:52:37.000 266 30784.75 76.97 43637.80 88888.00 2010-09-23 19:52:38.000 266 30784.78 76.97 43637.89 88888.00 2010-09-23 19:52:39.000 266 30784.81 76.98 43637.88 88888.00 2010-09-23 19:52:40.000 266 30784.83 77.00 43637.85 53397.97 2010-09-23 19:52:41.000 266 30784.84 76.96 43637.80 88888.00 2010-09-23 19:52:42.000 266 30784.86 76.91 43637.86 88888.00 2010-09-23 19:52:43.000 266 30784.89 76.88 43637.88 88888.00 2010-09-23 19:52:44.000 266 30784.93 76.87 43637.86 88888.00 2010-09-23 19:52:45.000 266 30784.95 76.88 43637.79 53398.03 2010-09-23 19:52:46.000 266 30785.01 76.86 43637.79 88888.00 2010-09-23 19:52:47.000 266 30785.02 76.87 43637.81 88888.00 2010-09-23 19:52:48.000 266 30785.02 76.84 43637.83 88888.00 2010-09-23 19:52:49.000 266 30785.03 76.83 43637.84 88888.00 2010-09-23 19:52:50.000 266 30785.06 76.86 43637.84 53398.13 2010-09-23 19:52:51.000 266 30785.07 76.81 43637.87 88888.00 2010-09-23 19:52:52.000 266 30785.09 76.80 43637.84 88888.00 2010-09-23 19:52:53.000 266 30785.11 76.76 43637.79 88888.00 2010-09-23 19:52:54.000 266 30785.08 76.75 43637.83 88888.00 2010-09-23 19:52:55.000 266 30785.08 76.75 43637.86 53398.11 2010-09-23 19:52:56.000 266 30785.08 76.75 43637.84 88888.00 2010-09-23 19:52:57.000 266 30785.08 76.77 43637.82 88888.00 2010-09-23 19:52:58.000 266 30785.08 76.76 43637.82 88888.00 2010-09-23 19:52:59.000 266 30785.05 76.75 43637.83 88888.00 2010-09-23 19:53:00.000 266 30785.01 76.69 43637.85 53398.10 2010-09-23 19:53:01.000 266 30784.92 76.60 43637.88 88888.00 2010-09-23 19:53:02.000 266 30785.00 76.64 43637.82 88888.00 2010-09-23 19:53:03.000 266 30785.03 76.68 43637.82 88888.00 2010-09-23 19:53:04.000 266 30785.01 76.68 43637.77 88888.00 2010-09-23 19:53:05.000 266 30785.01 76.68 43637.79 53398.09 2010-09-23 19:53:06.000 266 30784.98 76.67 43637.81 88888.00 2010-09-23 19:53:07.000 266 30784.87 76.55 43637.97 88888.00 2010-09-23 19:53:08.000 266 30785.00 76.66 43637.95 88888.00 2010-09-23 19:53:09.000 266 30785.03 76.69 43637.83 88888.00 2010-09-23 19:53:10.000 266 30784.98 76.68 43637.85 53398.20 2010-09-23 19:53:11.000 266 30784.96 76.64 43637.86 88888.00 2010-09-23 19:53:12.000 266 30784.96 76.62 43637.80 88888.00 2010-09-23 19:53:13.000 266 30784.97 76.65 43637.77 88888.00 2010-09-23 19:53:14.000 266 30784.94 76.62 43637.77 88888.00 2010-09-23 19:53:15.000 266 30784.96 76.64 43637.75 53398.01 2010-09-23 19:53:16.000 266 30784.95 76.61 43637.74 88888.00 2010-09-23 19:53:17.000 266 30784.94 76.57 43637.77 88888.00 2010-09-23 19:53:18.000 266 30784.92 76.59 43637.83 88888.00 2010-09-23 19:53:19.000 266 30784.89 76.55 43637.82 88888.00 2010-09-23 19:53:20.000 266 30784.87 76.54 43637.79 53398.00 2010-09-23 19:53:21.000 266 30784.88 76.53 43637.81 88888.00 2010-09-23 19:53:22.000 266 30784.88 76.53 43637.78 88888.00 2010-09-23 19:53:23.000 266 30784.88 76.54 43637.75 88888.00 2010-09-23 19:53:24.000 266 30784.86 76.55 43637.77 88888.00 2010-09-23 19:53:25.000 266 30784.88 76.55 43637.79 53397.97 2010-09-23 19:53:26.000 266 30784.85 76.52 43637.77 88888.00 2010-09-23 19:53:27.000 266 30784.82 76.50 43637.77 88888.00 2010-09-23 19:53:28.000 266 30784.79 76.46 43637.77 88888.00 2010-09-23 19:53:29.000 266 30784.80 76.51 43637.79 88888.00 2010-09-23 19:53:30.000 266 30784.79 76.50 43637.81 53397.92 2010-09-23 19:53:31.000 266 30784.79 76.50 43637.77 88888.00 2010-09-23 19:53:32.000 266 30784.76 76.52 43637.76 88888.00 2010-09-23 19:53:33.000 266 30784.74 76.53 43637.77 88888.00 2010-09-23 19:53:34.000 266 30784.69 76.50 43637.81 88888.00 2010-09-23 19:53:35.000 266 30784.65 76.49 43637.83 53397.85 2010-09-23 19:53:36.000 266 30784.63 76.56 43637.80 88888.00 2010-09-23 19:53:37.000 266 30784.65 76.55 43637.75 88888.00 2010-09-23 19:53:38.000 266 30784.65 76.54 43637.74 88888.00 2010-09-23 19:53:39.000 266 30784.64 76.51 43637.74 88888.00 2010-09-23 19:53:40.000 266 30784.63 76.50 43637.76 53397.76 2010-09-23 19:53:41.000 266 30784.60 76.49 43637.75 88888.00 2010-09-23 19:53:42.000 266 30784.58 76.49 43637.71 88888.00 2010-09-23 19:53:43.000 266 30784.60 76.52 43637.68 88888.00 2010-09-23 19:53:44.000 266 30784.60 76.55 43637.64 88888.00 2010-09-23 19:53:45.000 266 30784.58 76.50 43637.65 53397.73 2010-09-23 19:53:46.000 266 30784.60 76.51 43637.64 88888.00 2010-09-23 19:53:47.000 266 30784.64 76.50 43637.63 88888.00 2010-09-23 19:53:48.000 266 30784.63 76.49 43637.63 88888.00 2010-09-23 19:53:49.000 266 30784.64 76.51 43637.65 88888.00 2010-09-23 19:53:50.000 266 30784.63 76.51 43637.70 53397.73 2010-09-23 19:53:51.000 266 30784.62 76.54 43637.68 88888.00 2010-09-23 19:53:52.000 266 30784.64 76.51 43637.65 88888.00 2010-09-23 19:53:53.000 266 30784.62 76.49 43637.65 88888.00 2010-09-23 19:53:54.000 266 30784.65 76.50 43637.64 88888.00 2010-09-23 19:53:55.000 266 30784.67 76.47 43637.66 53397.71 2010-09-23 19:53:56.000 266 30784.68 76.45 43637.68 88888.00 2010-09-23 19:53:57.000 266 30784.66 76.47 43637.72 88888.00 2010-09-23 19:53:58.000 266 30784.66 76.48 43637.75 88888.00 2010-09-23 19:53:59.000 266 30784.68 76.48 43637.75 88888.00 2010-09-23 19:54:00.000 266 30784.68 76.44 43637.75 53397.74 2010-09-23 19:54:01.000 266 30784.70 76.41 43637.78 88888.00 2010-09-23 19:54:02.000 266 30784.72 76.42 43637.79 88888.00 2010-09-23 19:54:03.000 266 30784.75 76.40 43637.77 88888.00 2010-09-23 19:54:04.000 266 30784.76 76.34 43637.79 88888.00 2010-09-23 19:54:05.000 266 30784.76 76.33 43637.78 53397.82 2010-09-23 19:54:06.000 266 30784.73 76.33 43637.81 88888.00 2010-09-23 19:54:07.000 266 30784.79 76.27 43637.84 88888.00 2010-09-23 19:54:08.000 266 30784.75 76.27 43637.82 88888.00 2010-09-23 19:54:09.000 266 30784.78 76.26 43637.80 88888.00 2010-09-23 19:54:10.000 266 30784.80 76.28 43637.81 53397.85 2010-09-23 19:54:11.000 266 30784.79 76.25 43637.77 88888.00 2010-09-23 19:54:12.000 266 30784.80 76.25 43637.75 88888.00 2010-09-23 19:54:13.000 266 30784.81 76.24 43637.75 88888.00 2010-09-23 19:54:14.000 266 30784.81 76.25 43637.81 88888.00 2010-09-23 19:54:15.000 266 30784.82 76.25 43637.82 53397.85 2010-09-23 19:54:16.000 266 30784.84 76.23 43637.75 88888.00 2010-09-23 19:54:17.000 266 30784.88 76.23 43637.70 88888.00 2010-09-23 19:54:18.000 266 30784.94 76.25 43637.72 88888.00 2010-09-23 19:54:19.000 266 30784.95 76.22 43637.69 88888.00 2010-09-23 19:54:20.000 266 30784.95 76.19 43637.69 53397.89 2010-09-23 19:54:21.000 266 30784.97 76.20 43637.65 88888.00 2010-09-23 19:54:22.000 266 30784.95 76.19 43637.67 88888.00 2010-09-23 19:54:23.000 266 30784.93 76.19 43637.70 88888.00 2010-09-23 19:54:24.000 266 30784.93 76.16 43637.72 88888.00 2010-09-23 19:54:25.000 266 30784.94 76.18 43637.67 53397.91 2010-09-23 19:54:26.000 266 30784.93 76.13 43637.66 88888.00 2010-09-23 19:54:27.000 266 30784.97 76.14 43637.67 88888.00 2010-09-23 19:54:28.000 266 30784.98 76.12 43637.74 88888.00 2010-09-23 19:54:29.000 266 30785.01 76.10 43637.72 88888.00 2010-09-23 19:54:30.000 266 30785.01 76.11 43637.73 53397.97 2010-09-23 19:54:31.000 266 30785.03 76.12 43637.72 88888.00 2010-09-23 19:54:32.000 266 30785.10 76.11 43637.75 88888.00 2010-09-23 19:54:33.000 266 30785.09 76.09 43637.72 88888.00 2010-09-23 19:54:34.000 266 30785.09 76.09 43637.76 88888.00 2010-09-23 19:54:35.000 266 30785.14 76.05 43637.75 53398.03 2010-09-23 19:54:36.000 266 30785.15 76.06 43637.72 88888.00 2010-09-23 19:54:37.000 266 30785.18 76.04 43637.67 88888.00 2010-09-23 19:54:38.000 266 30785.16 75.98 43637.71 88888.00 2010-09-23 19:54:39.000 266 30785.19 76.01 43637.70 88888.00 2010-09-23 19:54:40.000 266 30785.22 76.03 43637.72 53398.09 2010-09-23 19:54:41.000 266 30785.27 76.04 43637.76 88888.00 2010-09-23 19:54:42.000 266 30785.31 76.05 43637.70 88888.00 2010-09-23 19:54:43.000 266 30785.31 76.00 43637.72 88888.00 2010-09-23 19:54:44.000 266 30785.33 75.94 43637.74 88888.00 2010-09-23 19:54:45.000 266 30785.36 75.97 43637.72 53398.15 2010-09-23 19:54:46.000 266 30785.37 75.97 43637.75 88888.00 2010-09-23 19:54:47.000 266 30785.36 75.94 43637.73 88888.00 2010-09-23 19:54:48.000 266 30785.35 75.95 43637.77 88888.00 2010-09-23 19:54:49.000 266 30785.38 75.96 43637.78 88888.00 2010-09-23 19:54:50.000 266 30785.41 75.93 43637.79 53398.24 2010-09-23 19:54:51.000 266 30785.42 75.90 43637.83 88888.00 2010-09-23 19:54:52.000 266 30785.41 75.86 43637.83 88888.00 2010-09-23 19:54:53.000 266 30785.42 75.86 43637.85 88888.00 2010-09-23 19:54:54.000 266 30785.42 75.86 43637.81 88888.00 2010-09-23 19:54:55.000 266 30785.44 75.86 43637.82 53398.27 2010-09-23 19:54:56.000 266 30785.46 75.86 43637.87 88888.00 2010-09-23 19:54:57.000 266 30785.50 75.86 43637.86 88888.00 2010-09-23 19:54:58.000 266 30785.49 75.86 43637.84 88888.00 2010-09-23 19:54:59.000 266 30785.49 75.87 43637.77 88888.00 2010-09-23 19:55:00.000 266 30785.49 75.86 43637.70 53398.30 2010-09-23 19:55:01.000 266 30785.51 75.85 43637.73 88888.00 2010-09-23 19:55:02.000 266 30785.49 75.88 43637.72 88888.00 2010-09-23 19:55:03.000 266 30785.49 75.88 43637.74 88888.00 2010-09-23 19:55:04.000 266 30785.49 75.90 43637.76 88888.00 2010-09-23 19:55:05.000 266 30785.51 75.92 43637.77 53398.32 2010-09-23 19:55:06.000 266 30785.52 75.90 43637.78 88888.00 2010-09-23 19:55:07.000 266 30785.54 75.87 43637.76 88888.00 2010-09-23 19:55:08.000 266 30785.56 75.86 43637.72 88888.00 2010-09-23 19:55:09.000 266 30785.55 75.84 43637.75 88888.00 2010-09-23 19:55:10.000 266 30785.55 75.87 43637.75 53398.30 2010-09-23 19:55:11.000 266 30785.55 75.85 43637.72 88888.00 2010-09-23 19:55:12.000 266 30785.57 75.85 43637.74 88888.00 2010-09-23 19:55:13.000 266 30785.55 75.85 43637.74 88888.00 2010-09-23 19:55:14.000 266 30785.53 75.84 43637.73 88888.00 2010-09-23 19:55:15.000 266 30785.54 75.83 43637.72 53398.30 2010-09-23 19:55:16.000 266 30785.53 75.82 43637.73 88888.00 2010-09-23 19:55:17.000 266 30785.52 75.77 43637.69 88888.00 2010-09-23 19:55:18.000 266 30785.50 75.78 43637.69 88888.00 2010-09-23 19:55:19.000 266 30785.50 75.78 43637.66 88888.00 2010-09-23 19:55:20.000 266 30785.51 75.81 43637.68 53398.31 2010-09-23 19:55:21.000 266 30785.53 75.85 43637.72 88888.00 2010-09-23 19:55:22.000 266 30785.52 75.83 43637.74 88888.00 2010-09-23 19:55:23.000 266 30785.52 75.83 43637.73 88888.00 2010-09-23 19:55:24.000 266 30785.53 75.83 43637.72 88888.00 2010-09-23 19:55:25.000 266 30785.53 75.85 43637.77 53398.29 2010-09-23 19:55:26.000 266 30785.57 75.88 43637.81 88888.00 2010-09-23 19:55:27.000 266 30785.59 75.89 43637.79 88888.00 2010-09-23 19:55:28.000 266 30785.57 75.85 43637.78 88888.00 2010-09-23 19:55:29.000 266 30785.61 75.86 43637.80 88888.00 2010-09-23 19:55:30.000 266 30785.60 75.87 43637.86 53398.30 2010-09-23 19:55:31.000 266 30785.60 75.90 43637.86 88888.00 2010-09-23 19:55:32.000 266 30785.61 75.89 43637.79 88888.00 2010-09-23 19:55:33.000 266 30785.58 75.86 43637.77 88888.00 2010-09-23 19:55:34.000 266 30785.59 75.83 43637.82 88888.00 2010-09-23 19:55:35.000 266 30785.66 75.83 43637.82 53398.36 2010-09-23 19:55:36.000 266 30785.67 75.83 43637.79 88888.00 2010-09-23 19:55:37.000 266 30785.65 75.84 43637.81 88888.00 2010-09-23 19:55:38.000 266 30785.69 75.85 43637.81 88888.00 2010-09-23 19:55:39.000 266 30785.72 75.86 43637.78 88888.00 2010-09-23 19:55:40.000 266 30785.74 75.81 43637.81 53398.42 2010-09-23 19:55:41.000 266 30785.77 75.78 43637.80 88888.00 2010-09-23 19:55:42.000 266 30785.75 75.75 43637.78 88888.00 2010-09-23 19:55:43.000 266 30785.78 75.75 43637.82 88888.00 2010-09-23 19:55:44.000 266 30785.81 75.77 43637.84 88888.00 2010-09-23 19:55:45.000 266 30785.80 75.74 43637.84 53398.48 2010-09-23 19:55:46.000 266 30785.80 75.75 43637.83 88888.00 2010-09-23 19:55:47.000 266 30785.82 75.78 43637.82 88888.00 2010-09-23 19:55:48.000 266 30785.80 75.70 43637.84 88888.00 2010-09-23 19:55:49.000 266 30785.80 75.71 43637.82 88888.00 2010-09-23 19:55:50.000 266 30785.84 75.70 43637.82 53398.48 2010-09-23 19:55:51.000 266 30785.85 75.67 43637.77 88888.00 2010-09-23 19:55:52.000 266 30785.81 75.68 43637.80 88888.00 2010-09-23 19:55:53.000 266 30785.79 75.68 43637.75 88888.00 2010-09-23 19:55:54.000 266 30785.77 75.67 43637.75 88888.00 2010-09-23 19:55:55.000 266 30785.74 75.66 43637.79 53398.43 2010-09-23 19:55:56.000 266 30785.71 75.67 43637.81 88888.00 2010-09-23 19:55:57.000 266 30785.73 75.67 43637.78 88888.00 2010-09-23 19:55:58.000 266 30785.70 75.64 43637.74 88888.00 2010-09-23 19:55:59.000 266 30785.68 75.64 43637.72 88888.00 2010-09-23 19:56:00.000 266 30785.70 75.71 43637.74 53398.40 2010-09-23 19:56:01.000 266 30785.69 75.73 43637.68 88888.00 2010-09-23 19:56:02.000 266 30785.67 75.70 43637.73 88888.00 2010-09-23 19:56:03.000 266 30785.67 75.67 43637.72 88888.00 2010-09-23 19:56:04.000 266 30785.67 75.62 43637.68 88888.00 2010-09-23 19:56:05.000 266 30785.62 75.61 43637.68 53398.36 2010-09-23 19:56:06.000 266 30785.60 75.61 43637.68 88888.00 2010-09-23 19:56:07.000 266 30785.57 75.64 43637.64 88888.00 2010-09-23 19:56:08.000 266 30785.53 75.66 43637.59 88888.00 2010-09-23 19:56:09.000 266 30785.52 75.69 43637.58 88888.00 2010-09-23 19:56:10.000 266 30785.47 75.66 43637.61 53398.26 2010-09-23 19:56:11.000 266 30785.41 75.64 43637.63 88888.00 2010-09-23 19:56:12.000 266 30785.40 75.72 43637.70 88888.00 2010-09-23 19:56:13.000 266 30785.41 75.69 43637.71 88888.00 2010-09-23 19:56:14.000 266 30785.40 75.68 43637.63 88888.00 2010-09-23 19:56:15.000 266 30785.36 75.67 43637.65 53398.16 2010-09-23 19:56:16.000 266 30785.31 75.63 43637.61 88888.00 2010-09-23 19:56:17.000 266 30785.29 75.63 43637.56 88888.00 2010-09-23 19:56:18.000 266 30785.27 75.68 43637.57 88888.00 2010-09-23 19:56:19.000 266 30785.27 75.65 43637.58 88888.00 2010-09-23 19:56:20.000 266 30785.21 75.66 43637.58 53398.03 2010-09-23 19:56:21.000 266 30785.20 75.68 43637.54 88888.00 2010-09-23 19:56:22.000 266 30785.16 75.66 43637.53 88888.00 2010-09-23 19:56:23.000 266 30785.15 75.63 43637.54 88888.00 2010-09-23 19:56:24.000 266 30785.11 75.66 43637.56 88888.00 2010-09-23 19:56:25.000 266 30785.08 75.71 43637.55 53397.94 2010-09-23 19:56:26.000 266 30785.06 75.72 43637.54 88888.00 2010-09-23 19:56:27.000 266 30785.03 75.73 43637.54 88888.00 2010-09-23 19:56:28.000 266 30785.00 75.73 43637.61 88888.00 2010-09-23 19:56:29.000 266 30784.96 75.72 43637.61 88888.00 2010-09-23 19:56:30.000 266 30784.92 75.72 43637.62 53397.79 2010-09-23 19:56:31.000 266 30784.88 75.74 43637.57 88888.00 2010-09-23 19:56:32.000 266 30784.87 75.72 43637.54 88888.00 2010-09-23 19:56:33.000 266 30784.85 75.74 43637.57 88888.00 2010-09-23 19:56:34.000 266 30784.83 75.75 43637.55 88888.00 2010-09-23 19:56:35.000 266 30784.82 75.72 43637.51 53397.73 2010-09-23 19:56:36.000 266 30784.77 75.71 43637.50 88888.00 2010-09-23 19:56:37.000 266 30784.75 75.69 43637.48 88888.00 2010-09-23 19:56:38.000 266 30784.73 75.66 43637.44 88888.00 2010-09-23 19:56:39.000 266 30784.74 75.70 43637.45 88888.00 2010-09-23 19:56:40.000 266 30784.75 75.64 43637.46 53397.66 2010-09-23 19:56:41.000 266 30784.76 75.63 43637.41 88888.00 2010-09-23 19:56:42.000 266 30784.74 75.63 43637.41 88888.00 2010-09-23 19:56:43.000 266 30784.74 75.63 43637.43 88888.00 2010-09-23 19:56:44.000 266 30784.70 75.65 43637.47 88888.00 2010-09-23 19:56:45.000 266 30784.71 75.62 43637.42 53397.52 2010-09-23 19:56:46.000 266 30784.71 75.65 43637.42 88888.00 2010-09-23 19:56:47.000 266 30784.72 75.66 43637.37 88888.00 2010-09-23 19:56:48.000 266 30784.71 75.59 43637.32 88888.00 2010-09-23 19:56:49.000 266 30784.70 75.66 43637.40 88888.00 2010-09-23 19:56:50.000 266 30784.68 75.71 43637.42 53397.47 2010-09-23 19:56:51.000 266 30784.69 75.71 43637.43 88888.00 2010-09-23 19:56:52.000 266 30784.66 75.68 43637.44 88888.00 2010-09-23 19:56:53.000 266 30784.63 75.65 43637.41 88888.00 2010-09-23 19:56:54.000 266 30784.60 75.64 43637.43 88888.00 2010-09-23 19:56:55.000 266 30784.60 75.58 43637.38 53397.53 2010-09-23 19:56:56.000 266 30784.55 75.58 43637.34 88888.00 2010-09-23 19:56:57.000 266 30784.54 75.61 43637.35 88888.00 2010-09-23 19:56:58.000 266 30784.53 75.64 43637.37 88888.00 2010-09-23 19:56:59.000 266 30784.51 75.62 43637.35 88888.00 2010-09-23 19:57:00.000 266 30784.47 75.61 43637.36 53397.43 2010-09-23 19:57:01.000 266 30784.44 75.62 43637.37 88888.00 2010-09-23 19:57:02.000 266 30784.41 75.64 43637.39 88888.00 2010-09-23 19:57:03.000 266 30784.39 75.61 43637.38 88888.00 2010-09-23 19:57:04.000 266 30784.38 75.56 43637.35 88888.00 2010-09-23 19:57:05.000 266 30784.39 75.58 43637.37 53397.34 2010-09-23 19:57:06.000 266 30784.36 75.57 43637.36 88888.00 2010-09-23 19:57:07.000 266 30784.35 75.56 43637.37 88888.00 2010-09-23 19:57:08.000 266 30784.35 75.55 43637.38 88888.00 2010-09-23 19:57:09.000 266 30784.34 75.56 43637.37 88888.00 2010-09-23 19:57:10.000 266 30784.31 75.53 43637.31 53397.31 2010-09-23 19:57:11.000 266 30784.28 75.48 43637.32 88888.00 2010-09-23 19:57:12.000 266 30784.25 75.48 43637.31 88888.00 2010-09-23 19:57:13.000 266 30784.26 75.51 43637.30 88888.00 2010-09-23 19:57:14.000 266 30784.24 75.54 43637.33 88888.00 2010-09-23 19:57:15.000 266 30784.22 75.52 43637.30 53397.23 2010-09-23 19:57:16.000 266 30784.21 75.46 43637.24 88888.00 2010-09-23 19:57:17.000 266 30784.20 75.49 43637.26 88888.00 2010-09-23 19:57:18.000 266 30784.21 75.49 43637.28 88888.00 2010-09-23 19:57:19.000 266 30784.18 75.48 43637.28 88888.00 2010-09-23 19:57:20.000 266 30784.15 75.47 43637.26 53397.14 2010-09-23 19:57:21.000 266 30784.18 75.45 43637.23 88888.00 2010-09-23 19:57:22.000 266 30784.15 75.43 43637.19 88888.00 2010-09-23 19:57:23.000 266 30784.13 75.36 43637.20 88888.00 2010-09-23 19:57:24.000 266 30784.04 75.28 43637.31 88888.00 2010-09-23 19:57:25.000 266 30784.13 75.37 43637.31 53397.11 2010-09-23 19:57:26.000 266 30784.18 75.39 43637.26 88888.00 2010-09-23 19:57:27.000 266 30784.13 75.33 43637.29 88888.00 2010-09-23 19:57:28.000 266 30784.09 75.34 43637.30 88888.00 2010-09-23 19:57:29.000 266 30784.08 75.37 43637.21 88888.00 2010-09-23 19:57:30.000 266 30784.09 75.33 43637.16 53397.07 2010-09-23 19:57:31.000 266 30784.10 75.34 43637.17 88888.00 2010-09-23 19:57:32.000 266 30784.09 75.33 43637.21 88888.00 2010-09-23 19:57:33.000 266 30784.10 75.37 43637.21 88888.00 2010-09-23 19:57:34.000 266 30784.09 75.33 43637.20 88888.00 2010-09-23 19:57:35.000 266 30784.05 75.35 43637.22 53397.04 2010-09-23 19:57:36.000 266 30784.05 75.35 43637.19 88888.00 2010-09-23 19:57:37.000 266 30784.06 75.38 43637.24 88888.00 2010-09-23 19:57:38.000 266 30784.07 75.42 43637.25 88888.00 2010-09-23 19:57:39.000 266 30784.02 75.42 43637.25 88888.00 2010-09-23 19:57:40.000 266 30784.02 75.45 43637.28 53397.02 2010-09-23 19:57:41.000 266 30784.02 75.38 43637.23 88888.00 2010-09-23 19:57:42.000 266 30784.01 75.42 43637.21 88888.00 2010-09-23 19:57:43.000 266 30784.00 75.45 43637.19 88888.00 2010-09-23 19:57:44.000 266 30783.97 75.43 43637.26 88888.00 2010-09-23 19:57:45.000 266 30783.95 75.40 43637.26 53397.00 2010-09-23 19:57:46.000 266 30783.98 75.39 43637.26 88888.00 2010-09-23 19:57:47.000 266 30784.00 75.38 43637.27 88888.00 2010-09-23 19:57:48.000 266 30784.01 75.38 43637.21 88888.00 2010-09-23 19:57:49.000 266 30784.05 75.40 43637.24 88888.00 2010-09-23 19:57:50.000 266 30784.07 75.38 43637.23 53396.96 2010-09-23 19:57:51.000 266 30784.02 75.44 43637.25 88888.00 2010-09-23 19:57:52.000 266 30783.97 75.41 43637.26 88888.00 2010-09-23 19:57:53.000 266 30783.95 75.34 43637.20 88888.00 2010-09-23 19:57:54.000 266 30783.96 75.36 43637.18 88888.00 2010-09-23 19:57:55.000 266 30783.95 75.37 43637.22 53396.97 2010-09-23 19:57:56.000 266 30783.97 75.37 43637.22 88888.00 2010-09-23 19:57:57.000 266 30784.00 75.35 43637.24 88888.00 2010-09-23 19:57:58.000 266 30784.01 75.32 43637.26 88888.00 2010-09-23 19:57:59.000 266 30784.01 75.35 43637.25 88888.00 2010-09-23 19:58:00.000 266 30784.02 75.31 43637.21 53397.00 2010-09-23 19:58:01.000 266 30784.06 75.30 43637.22 88888.00 2010-09-23 19:58:02.000 266 30784.07 75.35 43637.22 88888.00 2010-09-23 19:58:03.000 266 30784.06 75.34 43637.21 88888.00 2010-09-23 19:58:04.000 266 30784.06 75.31 43637.25 88888.00 2010-09-23 19:58:05.000 266 30784.09 75.30 43637.21 53397.02 2010-09-23 19:58:06.000 266 30784.08 75.29 43637.18 88888.00 2010-09-23 19:58:07.000 266 30784.11 75.31 43637.21 88888.00 2010-09-23 19:58:08.000 266 30784.15 75.32 43637.27 88888.00 2010-09-23 19:58:09.000 266 30784.15 75.30 43637.26 88888.00 2010-09-23 19:58:10.000 266 30784.20 75.25 43637.25 53397.09 2010-09-23 19:58:11.000 266 30784.22 75.24 43637.30 88888.00 2010-09-23 19:58:12.000 266 30784.21 75.26 43637.27 88888.00 2010-09-23 19:58:13.000 266 30784.22 75.26 43637.25 88888.00 2010-09-23 19:58:14.000 266 30784.25 75.29 43637.24 88888.00 2010-09-23 19:58:15.000 266 30784.26 75.29 43637.25 53397.16 2010-09-23 19:58:16.000 266 30784.30 75.27 43637.30 88888.00 2010-09-23 19:58:17.000 266 30784.29 75.25 43637.33 88888.00 2010-09-23 19:58:18.000 266 30784.35 75.30 43637.32 88888.00 2010-09-23 19:58:19.000 266 30784.34 75.28 43637.33 88888.00 2010-09-23 19:58:20.000 266 30784.33 75.28 43637.33 53397.23 2010-09-23 19:58:21.000 266 30784.34 75.28 43637.33 88888.00 2010-09-23 19:58:22.000 266 30784.34 75.24 43637.30 88888.00 2010-09-23 19:58:23.000 266 30784.30 75.20 43637.29 88888.00 2010-09-23 19:58:24.000 266 30784.32 75.26 43637.25 88888.00 2010-09-23 19:58:25.000 266 30784.33 75.26 43637.22 53397.21 2010-09-23 19:58:26.000 266 30784.30 75.22 43637.23 88888.00 2010-09-23 19:58:27.000 266 30784.29 75.19 43637.21 88888.00 2010-09-23 19:58:28.000 266 30784.30 75.19 43637.20 88888.00 2010-09-23 19:58:29.000 266 30784.30 75.21 43637.20 88888.00 2010-09-23 19:58:30.000 266 30784.30 75.20 43637.21 53397.17 2010-09-23 19:58:31.000 266 30784.27 75.14 43637.21 88888.00 2010-09-23 19:58:32.000 266 30784.25 75.11 43637.19 88888.00 2010-09-23 19:58:33.000 266 30784.21 75.13 43637.19 88888.00 2010-09-23 19:58:34.000 266 30784.22 75.12 43637.19 88888.00 2010-09-23 19:58:35.000 266 30784.22 75.14 43637.19 53397.11 2010-09-23 19:58:36.000 266 30784.18 75.12 43637.15 88888.00 2010-09-23 19:58:37.000 266 30784.21 75.10 43637.16 88888.00 2010-09-23 19:58:38.000 266 30784.21 75.11 43637.18 88888.00 2010-09-23 19:58:39.000 266 30784.23 75.09 43637.18 88888.00 2010-09-23 19:58:40.000 266 30784.22 75.07 43637.14 53397.10 2010-09-23 19:58:41.000 266 30784.20 75.05 43637.14 88888.00 2010-09-23 19:58:42.000 266 30784.21 75.07 43637.22 88888.00 2010-09-23 19:58:43.000 266 30784.24 75.09 43637.21 88888.00 2010-09-23 19:58:44.000 266 30784.24 75.14 43637.24 88888.00 2010-09-23 19:58:45.000 266 30784.24 75.12 43637.24 53397.13 2010-09-23 19:58:46.000 266 30784.25 75.12 43637.22 88888.00 2010-09-23 19:58:47.000 266 30784.24 75.17 43637.28 88888.00 2010-09-23 19:58:48.000 266 30784.26 75.13 43637.30 88888.00 2010-09-23 19:58:49.000 266 30784.31 75.11 43637.31 88888.00 2010-09-23 19:58:50.000 266 30784.31 75.13 43637.31 53397.19 2010-09-23 19:58:51.000 266 30784.33 75.14 43637.33 88888.00 2010-09-23 19:58:52.000 266 30784.34 75.13 43637.32 88888.00 2010-09-23 19:58:53.000 266 30784.35 75.11 43637.32 88888.00 2010-09-23 19:58:54.000 266 30784.35 75.09 43637.29 88888.00 2010-09-23 19:58:55.000 266 30784.40 75.08 43637.28 53397.23 2010-09-23 19:58:56.000 266 30784.46 75.11 43637.22 88888.00 2010-09-23 19:58:57.000 266 30784.45 75.10 43637.24 88888.00 2010-09-23 19:58:58.000 266 30784.44 75.09 43637.29 88888.00 2010-09-23 19:58:59.000 266 30784.48 75.04 43637.30 88888.00 2010-09-23 19:59:00.000 266 30784.49 74.99 43637.31 53397.25 2010-09-23 19:59:01.000 266 30784.49 75.00 43637.27 88888.00 2010-09-23 19:59:02.000 266 30784.50 75.01 43637.23 88888.00 2010-09-23 19:59:03.000 266 30784.54 75.01 43637.23 88888.00 2010-09-23 19:59:04.000 266 30784.51 75.04 43637.24 88888.00 2010-09-23 19:59:05.000 266 30784.53 75.01 43637.29 53397.33 2010-09-23 19:59:06.000 266 30784.54 74.98 43637.33 88888.00 2010-09-23 19:59:07.000 266 30784.52 74.91 43637.31 88888.00 2010-09-23 19:59:08.000 266 30784.53 74.91 43637.26 88888.00 2010-09-23 19:59:09.000 266 30784.56 74.93 43637.27 88888.00 2010-09-23 19:59:10.000 266 30784.57 74.95 43637.28 53397.36 2010-09-23 19:59:11.000 266 30784.58 74.92 43637.28 88888.00 2010-09-23 19:59:12.000 266 30784.58 74.87 43637.24 88888.00 2010-09-23 19:59:13.000 266 30784.54 74.89 43637.24 88888.00 2010-09-23 19:59:14.000 266 30784.56 74.88 43637.28 88888.00 2010-09-23 19:59:15.000 266 30784.57 74.91 43637.30 53397.37 2010-09-23 19:59:16.000 266 30784.56 74.92 43637.35 88888.00 2010-09-23 19:59:17.000 266 30784.56 74.92 43637.38 88888.00 2010-09-23 19:59:18.000 266 30784.56 74.91 43637.36 88888.00 2010-09-23 19:59:19.000 266 30784.55 74.91 43637.37 88888.00 2010-09-23 19:59:20.000 266 30784.57 74.92 43637.37 53397.40 2010-09-23 19:59:21.000 266 30784.60 74.95 43637.33 88888.00 2010-09-23 19:59:22.000 266 30784.56 74.95 43637.33 88888.00 2010-09-23 19:59:23.000 266 30784.56 74.94 43637.32 88888.00 2010-09-23 19:59:24.000 266 30784.56 74.98 43637.32 88888.00 2010-09-23 19:59:25.000 266 30784.53 75.01 43637.31 53397.39 2010-09-23 19:59:26.000 266 30784.53 75.05 43637.29 88888.00 2010-09-23 19:59:27.000 266 30784.52 75.04 43637.23 88888.00 2010-09-23 19:59:28.000 266 30784.52 75.06 43637.24 88888.00 2010-09-23 19:59:29.000 266 30784.53 75.04 43637.29 88888.00 2010-09-23 19:59:30.000 266 30784.50 75.04 43637.28 53397.34 2010-09-23 19:59:31.000 266 30784.47 75.03 43637.28 88888.00 2010-09-23 19:59:32.000 266 30784.45 75.01 43637.25 88888.00 2010-09-23 19:59:33.000 266 30784.45 75.05 43637.25 88888.00 2010-09-23 19:59:34.000 266 30784.44 75.10 43637.25 88888.00 2010-09-23 19:59:35.000 266 30784.45 75.08 43637.22 53397.30 2010-09-23 19:59:36.000 266 30784.40 75.05 43637.21 88888.00 2010-09-23 19:59:37.000 266 30784.36 75.05 43637.24 88888.00 2010-09-23 19:59:38.000 266 30784.36 75.04 43637.25 88888.00 2010-09-23 19:59:39.000 266 30784.37 75.05 43637.23 88888.00 2010-09-23 19:59:40.000 266 30784.36 75.06 43637.20 53397.27 2010-09-23 19:59:41.000 266 30784.33 75.10 43637.15 88888.00 2010-09-23 19:59:42.000 266 30784.31 75.09 43637.16 88888.00 2010-09-23 19:59:43.000 266 30784.32 75.06 43637.15 88888.00 2010-09-23 19:59:44.000 266 30784.27 75.06 43637.17 88888.00 2010-09-23 19:59:45.000 266 30784.20 75.07 43637.15 53397.13 2010-09-23 19:59:46.000 266 30784.19 75.05 43637.13 88888.00 2010-09-23 19:59:47.000 266 30784.16 75.00 43637.11 88888.00 2010-09-23 19:59:48.000 266 30784.12 75.01 43637.08 88888.00 2010-09-23 19:59:49.000 266 30784.10 75.03 43637.16 88888.00 2010-09-23 19:59:50.000 266 30784.13 75.07 43637.15 53397.09 2010-09-23 19:59:51.000 266 30784.11 75.06 43637.10 88888.00 2010-09-23 19:59:52.000 266 30784.09 75.03 43637.05 88888.00 2010-09-23 19:59:53.000 266 30784.08 75.08 43637.05 88888.00 2010-09-23 19:59:54.000 266 30784.06 75.11 43637.08 88888.00 2010-09-23 19:59:55.000 266 30784.05 75.14 43637.10 53396.98 2010-09-23 19:59:56.000 266 30784.02 75.14 43637.12 88888.00 2010-09-23 19:59:57.000 266 30783.97 75.16 43637.11 88888.00 2010-09-23 19:59:58.000 266 30783.97 75.13 43637.09 88888.00 2010-09-23 19:59:59.000 266 30783.92 75.11 43637.11 88888.00 2010-09-23 20:00:00.000 266 30783.93 75.16 43637.15 53396.91 2010-09-23 20:00:01.000 266 30783.94 75.17 43637.16 88888.00 2010-09-23 20:00:02.000 266 30783.90 75.17 43637.11 88888.00 2010-09-23 20:00:03.000 266 30783.87 75.13 43637.08 88888.00 2010-09-23 20:00:04.000 266 30783.87 75.09 43637.05 88888.00 2010-09-23 20:00:05.000 266 30783.83 75.09 43637.08 53396.85 2010-09-23 20:00:06.000 266 30783.73 75.06 43637.19 88888.00 2010-09-23 20:00:07.000 266 30783.83 75.21 43637.13 88888.00 2010-09-23 20:00:08.000 266 30783.85 75.23 43637.07 88888.00 2010-09-23 20:00:09.000 266 30783.80 75.27 43637.03 88888.00 2010-09-23 20:00:10.000 266 30783.80 75.28 43637.05 53396.84 2010-09-23 20:00:11.000 266 30783.85 75.28 43636.99 88888.00 2010-09-23 20:00:12.000 266 30783.80 75.30 43637.01 88888.00 2010-09-23 20:00:13.000 266 30783.82 75.26 43637.01 88888.00 2010-09-23 20:00:14.000 266 30783.86 75.28 43637.02 88888.00 2010-09-23 20:00:15.000 266 30783.85 75.29 43637.05 53396.79 2010-09-23 20:00:16.000 266 30783.82 75.27 43637.09 88888.00 2010-09-23 20:00:17.000 266 30783.78 75.27 43637.14 88888.00 2010-09-23 20:00:18.000 266 30783.79 75.30 43637.13 88888.00 2010-09-23 20:00:19.000 266 30783.79 75.25 43637.11 88888.00 2010-09-23 20:00:20.000 266 30783.78 75.28 43637.14 53396.80 2010-09-23 20:00:21.000 266 30783.76 75.27 43637.16 88888.00 2010-09-23 20:00:22.000 266 30783.76 75.25 43637.15 88888.00 2010-09-23 20:00:23.000 266 30783.75 75.27 43637.13 88888.00 2010-09-23 20:00:24.000 266 30783.72 75.29 43637.12 88888.00 2010-09-23 20:00:25.000 266 30783.72 75.29 43637.11 53396.78 2010-09-23 20:00:26.000 266 30783.73 75.29 43637.12 88888.00 2010-09-23 20:00:27.000 266 30783.70 75.26 43637.16 88888.00 2010-09-23 20:00:28.000 266 30783.69 75.27 43637.14 88888.00 2010-09-23 20:00:29.000 266 30783.67 75.27 43637.15 88888.00 2010-09-23 20:00:30.000 266 30783.68 75.26 43637.11 53396.73 2010-09-23 20:00:31.000 266 30783.69 75.26 43637.13 88888.00 2010-09-23 20:00:32.000 266 30783.67 75.25 43637.12 88888.00 2010-09-23 20:00:33.000 266 30783.66 75.27 43637.12 88888.00 2010-09-23 20:00:34.000 266 30783.66 75.30 43637.10 88888.00 2010-09-23 20:00:35.000 266 30783.66 75.30 43637.05 53396.68 2010-09-23 20:00:36.000 266 30783.61 75.31 43637.10 88888.00 2010-09-23 20:00:37.000 266 30783.63 75.35 43637.15 88888.00 2010-09-23 20:00:38.000 266 30783.65 75.37 43637.12 88888.00 2010-09-23 20:00:39.000 266 30783.64 75.38 43637.11 88888.00 2010-09-23 20:00:40.000 266 30783.65 75.40 43637.13 53396.69 2010-09-23 20:00:41.000 266 30783.66 75.42 43637.11 88888.00 2010-09-23 20:00:42.000 266 30783.68 75.43 43637.14 88888.00 2010-09-23 20:00:43.000 266 30783.69 75.45 43637.11 88888.00 2010-09-23 20:00:44.000 266 30783.65 75.46 43637.07 88888.00 2010-09-23 20:00:45.000 266 30783.52 75.40 43637.23 53396.69 2010-09-23 20:00:46.000 266 30783.60 75.52 43637.26 88888.00 2010-09-23 20:00:47.000 266 30783.67 75.51 43637.09 88888.00 2010-09-23 20:00:48.000 266 30783.68 75.53 43637.08 88888.00 2010-09-23 20:00:49.000 266 30783.69 75.52 43637.05 88888.00 2010-09-23 20:00:50.000 266 30783.67 75.51 43637.09 53396.67 2010-09-23 20:00:51.000 266 30783.65 75.51 43637.12 88888.00 2010-09-23 20:00:52.000 266 30783.63 75.52 43637.11 88888.00 2010-09-23 20:00:53.000 266 30783.64 75.52 43637.05 88888.00 2010-09-23 20:00:54.000 266 30783.63 75.54 43637.03 88888.00 2010-09-23 20:00:55.000 266 30783.62 75.56 43637.07 53396.63 2010-09-23 20:00:56.000 266 30783.60 75.52 43637.11 88888.00 2010-09-23 20:00:57.000 266 30783.57 75.49 43637.09 88888.00 2010-09-23 20:00:58.000 266 30783.57 75.51 43637.09 88888.00 2010-09-23 20:00:59.000 266 30783.57 75.52 43637.08 88888.00 2010-09-23 20:01:00.000 266 30783.56 75.50 43637.10 53396.62 2010-09-23 20:01:01.000 266 30783.53 75.50 43637.10 88888.00 2010-09-23 20:01:02.000 266 30783.53 75.51 43637.14 88888.00 2010-09-23 20:01:03.000 266 30783.55 75.54 43637.14 88888.00 2010-09-23 20:01:04.000 266 30783.55 75.52 43637.11 88888.00 2010-09-23 20:01:05.000 266 30783.53 75.51 43637.07 53396.53 2010-09-23 20:01:06.000 266 30783.51 75.51 43637.06 88888.00 2010-09-23 20:01:07.000 266 30783.47 75.52 43637.07 88888.00 2010-09-23 20:01:08.000 266 30783.41 75.64 43637.19 88888.00 2010-09-23 20:01:09.000 266 30783.47 75.52 43637.14 88888.00 2010-09-23 20:01:10.000 266 30783.49 75.50 43637.14 53396.53 2010-09-23 20:01:11.000 266 30783.48 75.54 43637.11 88888.00 2010-09-23 20:01:12.000 266 30783.48 75.56 43637.07 88888.00 2010-09-23 20:01:13.000 266 30783.47 75.54 43637.05 88888.00 2010-09-23 20:01:14.000 266 30783.52 75.52 43637.05 88888.00 2010-09-23 20:01:15.000 266 30783.53 75.46 43637.03 53396.55 2010-09-23 20:01:16.000 266 30783.55 75.54 43637.01 88888.00 2010-09-23 20:01:17.000 266 30783.53 75.62 43636.99 88888.00 2010-09-23 20:01:18.000 266 30783.53 75.61 43637.05 88888.00 2010-09-23 20:01:19.000 266 30783.54 75.61 43637.08 88888.00 2010-09-23 20:01:20.000 266 30783.55 75.58 43637.02 53396.51 2010-09-23 20:01:21.000 266 30783.55 75.58 43637.05 88888.00 2010-09-23 20:01:22.000 266 30783.55 75.57 43637.05 88888.00 2010-09-23 20:01:23.000 266 30783.53 75.58 43637.07 88888.00 2010-09-23 20:01:24.000 266 30783.54 75.58 43637.10 88888.00 2010-09-23 20:01:25.000 266 30783.45 75.50 43637.16 53396.55 2010-09-23 20:01:26.000 266 30783.51 75.53 43637.22 88888.00 2010-09-23 20:01:27.000 266 30783.62 75.62 43637.10 88888.00 2010-09-23 20:01:28.000 266 30783.59 75.58 43637.07 88888.00 2010-09-23 20:01:29.000 266 30783.58 75.58 43637.06 88888.00 2010-09-23 20:01:30.000 266 30783.58 75.58 43637.06 53396.58 2010-09-23 20:01:31.000 266 30783.55 75.57 43637.06 88888.00 2010-09-23 20:01:32.000 266 30783.52 75.55 43637.07 88888.00 2010-09-23 20:01:33.000 266 30783.53 75.52 43637.08 88888.00 2010-09-23 20:01:34.000 266 30783.53 75.50 43637.07 88888.00 2010-09-23 20:01:35.000 266 30783.53 75.58 43637.07 53396.57 2010-09-23 20:01:36.000 266 30783.53 75.59 43637.04 88888.00 2010-09-23 20:01:37.000 266 30783.53 75.57 43637.07 88888.00 2010-09-23 20:01:38.000 266 30783.54 75.56 43637.09 88888.00 2010-09-23 20:01:39.000 266 30783.56 75.58 43637.05 88888.00 2010-09-23 20:01:40.000 266 30783.56 75.57 43637.06 53396.55 2010-09-23 20:01:41.000 266 30783.55 75.58 43637.11 88888.00 2010-09-23 20:01:42.000 266 30783.57 75.56 43637.09 88888.00 2010-09-23 20:01:43.000 266 30783.56 75.55 43637.06 88888.00 2010-09-23 20:01:44.000 266 30783.54 75.54 43637.04 88888.00 2010-09-23 20:01:45.000 266 30783.50 75.52 43637.02 53396.57 2010-09-23 20:01:46.000 266 30783.53 75.57 43637.10 88888.00 2010-09-23 20:01:47.000 266 30783.59 75.56 43637.12 88888.00 2010-09-23 20:01:48.000 266 30783.61 75.52 43637.04 88888.00 2010-09-23 20:01:49.000 266 30783.60 75.51 43637.02 88888.00 2010-09-23 20:01:50.000 266 30783.62 75.49 43637.00 53396.58 2010-09-23 20:01:51.000 266 30783.62 75.46 43637.05 88888.00 2010-09-23 20:01:52.000 266 30783.59 75.47 43637.05 88888.00 2010-09-23 20:01:53.000 266 30783.55 75.46 43637.02 88888.00 2010-09-23 20:01:54.000 266 30783.54 75.44 43637.03 88888.00 2010-09-23 20:01:55.000 266 30783.58 75.45 43637.01 53396.55 2010-09-23 20:01:56.000 266 30783.55 75.44 43637.01 88888.00 2010-09-23 20:01:57.000 266 30783.54 75.46 43637.07 88888.00 2010-09-23 20:01:58.000 266 30783.55 75.49 43637.07 88888.00 2010-09-23 20:01:59.000 266 30783.56 75.47 43637.06 88888.00 2010-09-23 20:02:00.000 266 30783.58 75.45 43636.99 53396.53 2010-09-23 20:02:01.000 266 30783.58 75.47 43636.99 88888.00 2010-09-23 20:02:02.000 266 30783.60 75.52 43637.01 88888.00 2010-09-23 20:02:03.000 266 30783.60 75.50 43637.04 88888.00 2010-09-23 20:02:04.000 266 30783.61 75.47 43637.04 88888.00 2010-09-23 20:02:05.000 266 30783.60 75.49 43637.06 53396.53 2010-09-23 20:02:06.000 266 30783.59 75.48 43636.97 88888.00 2010-09-23 20:02:07.000 266 30783.56 75.50 43637.00 88888.00 2010-09-23 20:02:08.000 266 30783.60 75.48 43637.04 88888.00 2010-09-23 20:02:09.000 266 30783.58 75.42 43637.03 88888.00 2010-09-23 20:02:10.000 266 30783.57 75.43 43637.07 53396.54 2010-09-23 20:02:11.000 266 30783.56 75.47 43637.06 88888.00 2010-09-23 20:02:12.000 266 30783.51 75.49 43637.07 88888.00 2010-09-23 20:02:13.000 266 30783.55 75.50 43637.08 88888.00 2010-09-23 20:02:14.000 266 30783.56 75.49 43637.05 88888.00 2010-09-23 20:02:15.000 266 30783.56 75.49 43637.05 53396.51 2010-09-23 20:02:16.000 266 30783.51 75.52 43637.06 88888.00 2010-09-23 20:02:17.000 266 30783.55 75.53 43637.08 88888.00 2010-09-23 20:02:18.000 266 30783.59 75.59 43637.11 88888.00 2010-09-23 20:02:19.000 266 30783.59 75.58 43637.08 88888.00 2010-09-23 20:02:20.000 266 30783.58 75.56 43637.05 53396.51 2010-09-23 20:02:21.000 266 30783.56 75.56 43637.00 88888.00 2010-09-23 20:02:22.000 266 30783.58 75.58 43637.03 88888.00 2010-09-23 20:02:23.000 266 30783.58 75.58 43637.06 88888.00 2010-09-23 20:02:24.000 266 30783.59 75.58 43637.06 88888.00 2010-09-23 20:02:25.000 266 30783.60 75.55 43637.06 53396.52 2010-09-23 20:02:26.000 266 30783.59 75.53 43637.06 88888.00 2010-09-23 20:02:27.000 266 30783.60 75.49 43637.01 88888.00 2010-09-23 20:02:28.000 266 30783.59 75.51 43637.04 88888.00 2010-09-23 20:02:29.000 266 30783.60 75.49 43637.01 88888.00 2010-09-23 20:02:30.000 266 30783.58 75.48 43636.99 53396.54 2010-09-23 20:02:31.000 266 30783.60 75.50 43637.03 88888.00 2010-09-23 20:02:32.000 266 30783.55 75.45 43637.04 88888.00 2010-09-23 20:02:33.000 266 30783.53 75.41 43637.06 88888.00 2010-09-23 20:02:34.000 266 30783.50 75.39 43637.15 88888.00 2010-09-23 20:02:35.000 266 30783.53 75.40 43637.16 53396.58 2010-09-23 20:02:36.000 266 30783.55 75.41 43637.14 88888.00 2010-09-23 20:02:37.000 266 30783.59 75.41 43637.07 88888.00 2010-09-23 20:02:38.000 266 30783.61 75.41 43637.07 88888.00 2010-09-23 20:02:39.000 266 30783.60 75.42 43637.11 88888.00 2010-09-23 20:02:40.000 266 30783.62 75.43 43637.09 53396.61 2010-09-23 20:02:41.000 266 30783.63 75.45 43637.11 88888.00 2010-09-23 20:02:42.000 266 30783.61 75.46 43637.17 88888.00 2010-09-23 20:02:43.000 266 30783.60 75.45 43637.13 88888.00 2010-09-23 20:02:44.000 266 30783.61 75.44 43637.11 88888.00 2010-09-23 20:02:45.000 266 30783.61 75.42 43637.10 53396.61 2010-09-23 20:02:46.000 266 30783.62 75.44 43637.07 88888.00 2010-09-23 20:02:47.000 266 30783.63 75.46 43637.08 88888.00 2010-09-23 20:02:48.000 266 30783.63 75.47 43637.10 88888.00 2010-09-23 20:02:49.000 266 30783.63 75.47 43637.08 88888.00 2010-09-23 20:02:50.000 266 30783.61 75.44 43637.06 53396.61 2010-09-23 20:02:51.000 266 30783.59 75.47 43637.09 88888.00 2010-09-23 20:02:52.000 266 30783.56 75.48 43637.10 88888.00 2010-09-23 20:02:53.000 266 30783.56 75.50 43637.07 88888.00 2010-09-23 20:02:54.000 266 30783.53 75.49 43637.05 88888.00 2010-09-23 20:02:55.000 266 30783.54 75.45 43637.01 53396.55 2010-09-23 20:02:56.000 266 30783.51 75.43 43636.97 88888.00 2010-09-23 20:02:57.000 266 30783.50 75.48 43636.97 88888.00 2010-09-23 20:02:58.000 266 30783.48 75.50 43637.02 88888.00 2010-09-23 20:02:59.000 266 30783.48 75.54 43637.04 88888.00 2010-09-23 20:03:00.000 266 30783.44 75.52 43637.01 53396.48 2010-09-23 20:03:01.000 266 30783.42 75.48 43636.98 88888.00 2010-09-23 20:03:02.000 266 30783.43 75.53 43637.00 88888.00 2010-09-23 20:03:03.000 266 30783.40 75.55 43636.97 88888.00 2010-09-23 20:03:04.000 266 30783.37 75.53 43636.92 88888.00 2010-09-23 20:03:05.000 266 30783.37 75.53 43636.88 53396.41 2010-09-23 20:03:06.000 266 30783.32 75.48 43636.83 88888.00 2010-09-23 20:03:07.000 266 30783.28 75.50 43636.92 88888.00 2010-09-23 20:03:08.000 266 30783.29 75.54 43636.90 88888.00 2010-09-23 20:03:09.000 266 30783.26 75.56 43636.91 88888.00 2010-09-23 20:03:10.000 266 30783.25 75.52 43636.90 53396.31 2010-09-23 20:03:11.000 266 30783.21 75.48 43636.92 88888.00 2010-09-23 20:03:12.000 266 30783.17 75.47 43636.94 88888.00 2010-09-23 20:03:13.000 266 30783.20 75.48 43636.94 88888.00 2010-09-23 20:03:14.000 266 30783.23 75.48 43637.00 88888.00 2010-09-23 20:03:15.000 266 30783.19 75.44 43636.97 53396.27 2010-09-23 20:03:16.000 266 30783.16 75.42 43636.90 88888.00 2010-09-23 20:03:17.000 266 30783.18 75.43 43636.91 88888.00 2010-09-23 20:03:18.000 266 30783.24 75.47 43636.95 88888.00 2010-09-23 20:03:19.000 266 30783.24 75.48 43636.95 88888.00 2010-09-23 20:03:20.000 266 30783.23 75.48 43636.97 53396.27 2010-09-23 20:03:21.000 266 30783.23 75.50 43636.96 88888.00 2010-09-23 20:03:22.000 266 30783.25 75.45 43637.00 88888.00 2010-09-23 20:03:23.000 266 30783.28 75.46 43637.03 88888.00 2010-09-23 20:03:24.000 266 30783.27 75.44 43637.02 88888.00 2010-09-23 20:03:25.000 266 30783.26 75.42 43636.95 53396.32 2010-09-23 20:03:26.000 266 30783.28 75.42 43636.98 88888.00 2010-09-23 20:03:27.000 266 30783.31 75.47 43637.05 88888.00 2010-09-23 20:03:28.000 266 30783.39 75.48 43637.06 88888.00 2010-09-23 20:03:29.000 266 30783.39 75.48 43637.04 88888.00 2010-09-23 20:03:30.000 266 30783.38 75.47 43637.04 53396.39 2010-09-23 20:03:31.000 266 30783.37 75.44 43637.04 88888.00 2010-09-23 20:03:32.000 266 30783.41 75.47 43637.06 88888.00 2010-09-23 20:03:33.000 266 30783.43 75.42 43637.07 88888.00 2010-09-23 20:03:34.000 266 30783.44 75.40 43637.10 88888.00 2010-09-23 20:03:35.000 266 30783.45 75.42 43637.09 53396.44 2010-09-23 20:03:36.000 266 30783.48 75.42 43637.07 88888.00 2010-09-23 20:03:37.000 266 30783.47 75.41 43637.11 88888.00 2010-09-23 20:03:38.000 266 30783.48 75.39 43637.12 88888.00 2010-09-23 20:03:39.000 266 30783.46 75.40 43637.09 88888.00 2010-09-23 20:03:40.000 266 30783.49 75.37 43637.05 53396.53 2010-09-23 20:03:41.000 266 30783.49 75.36 43637.06 88888.00 2010-09-23 20:03:42.000 266 30783.51 75.43 43637.10 88888.00 2010-09-23 20:03:43.000 266 30783.51 75.42 43637.10 88888.00 2010-09-23 20:03:44.000 266 30783.49 75.41 43637.03 88888.00 2010-09-23 20:03:45.000 266 30783.49 75.39 43636.97 53396.51 2010-09-23 20:03:46.000 266 30783.50 75.38 43636.93 88888.00 2010-09-23 20:03:47.000 266 30783.52 75.38 43636.93 88888.00 2010-09-23 20:03:48.000 266 30783.51 75.36 43636.91 88888.00 2010-09-23 20:03:49.000 266 30783.52 75.38 43636.95 88888.00 2010-09-23 20:03:50.000 266 30783.52 75.39 43636.95 53396.50 2010-09-23 20:03:51.000 266 30783.51 75.38 43636.95 88888.00 2010-09-23 20:03:52.000 266 30783.47 75.37 43636.93 88888.00 2010-09-23 20:03:53.000 266 30783.43 75.36 43636.99 88888.00 2010-09-23 20:03:54.000 266 30783.47 75.36 43636.99 88888.00 2010-09-23 20:03:55.000 266 30783.53 75.40 43636.97 53396.50 2010-09-23 20:03:56.000 266 30783.53 75.39 43636.99 88888.00 2010-09-23 20:03:57.000 266 30783.54 75.43 43636.97 88888.00 2010-09-23 20:03:58.000 266 30783.53 75.43 43636.98 88888.00 2010-09-23 20:03:59.000 266 30783.53 75.44 43637.00 88888.00 2010-09-23 20:04:00.000 266 30783.56 75.43 43637.05 53396.54 2010-09-23 20:04:01.000 266 30783.56 75.44 43637.05 88888.00 2010-09-23 20:04:02.000 266 30783.58 75.45 43637.04 88888.00 2010-09-23 20:04:03.000 266 30783.60 75.43 43637.01 88888.00 2010-09-23 20:04:04.000 266 30783.63 75.40 43637.00 88888.00 2010-09-23 20:04:05.000 266 30783.70 75.43 43637.04 53396.60 2010-09-23 20:04:06.000 266 30783.70 75.44 43637.11 88888.00 2010-09-23 20:04:07.000 266 30783.69 75.44 43637.11 88888.00 2010-09-23 20:04:08.000 266 30783.74 75.45 43637.09 88888.00 2010-09-23 20:04:09.000 266 30783.76 75.45 43637.09 88888.00 2010-09-23 20:04:10.000 266 30783.77 75.44 43637.10 53396.68 2010-09-23 20:04:11.000 266 30783.77 75.45 43637.08 88888.00 2010-09-23 20:04:12.000 266 30783.78 75.45 43637.05 88888.00 2010-09-23 20:04:13.000 266 30783.77 75.49 43637.04 88888.00 2010-09-23 20:04:14.000 266 30783.75 75.44 43637.07 88888.00 2010-09-23 20:04:15.000 266 30783.75 75.43 43637.09 53396.74 2010-09-23 20:04:16.000 266 30783.73 75.41 43637.10 88888.00 2010-09-23 20:04:17.000 266 30783.71 75.43 43637.10 88888.00 2010-09-23 20:04:18.000 266 30783.72 75.43 43637.08 88888.00 2010-09-23 20:04:19.000 266 30783.74 75.42 43637.03 88888.00 2010-09-23 20:04:20.000 266 30783.70 75.44 43637.03 53396.70 2010-09-23 20:04:21.000 266 30783.73 75.44 43637.03 88888.00 2010-09-23 20:04:22.000 266 30783.70 75.46 43637.00 88888.00 2010-09-23 20:04:23.000 266 30783.67 75.46 43636.94 88888.00 2010-09-23 20:04:24.000 266 30783.65 75.47 43636.95 88888.00 2010-09-23 20:04:25.000 266 30783.68 75.49 43636.97 53396.65 2010-09-23 20:04:26.000 266 30783.68 75.53 43637.01 88888.00 2010-09-23 20:04:27.000 266 30783.70 75.51 43637.02 88888.00 2010-09-23 20:04:28.000 266 30783.70 75.48 43637.03 88888.00 2010-09-23 20:04:29.000 266 30783.70 75.50 43637.06 88888.00 2010-09-23 20:04:30.000 266 30783.68 75.53 43637.05 53396.67 2010-09-23 20:04:31.000 266 30783.70 75.52 43637.02 88888.00 2010-09-23 20:04:32.000 266 30783.76 75.54 43637.01 88888.00 2010-09-23 20:04:33.000 266 30783.76 75.56 43637.02 88888.00 2010-09-23 20:04:34.000 266 30783.76 75.55 43637.01 88888.00 2010-09-23 20:04:35.000 266 30783.77 75.57 43637.02 53396.72 2010-09-23 20:04:36.000 266 30783.78 75.57 43637.02 88888.00 2010-09-23 20:04:37.000 266 30783.82 75.58 43637.03 88888.00 2010-09-23 20:04:38.000 266 30783.80 75.53 43637.07 88888.00 2010-09-23 20:04:39.000 266 30783.78 75.55 43637.05 88888.00 2010-09-23 20:04:40.000 266 30783.76 75.55 43636.98 53396.75 2010-09-23 20:04:41.000 266 30783.74 75.55 43636.95 88888.00 2010-09-23 20:04:42.000 266 30783.78 75.55 43636.91 88888.00 2010-09-23 20:04:43.000 266 30783.78 75.57 43636.97 88888.00 2010-09-23 20:04:44.000 266 30783.81 75.55 43636.96 88888.00 2010-09-23 20:04:45.000 266 30783.80 75.57 43636.97 53396.72 2010-09-23 20:04:46.000 266 30783.81 75.61 43637.01 88888.00 2010-09-23 20:04:47.000 266 30783.82 75.60 43637.04 88888.00 2010-09-23 20:04:48.000 266 30783.86 75.64 43637.08 88888.00 2010-09-23 20:04:49.000 266 30783.83 75.67 43637.09 88888.00 2010-09-23 20:04:50.000 266 30783.82 75.62 43637.08 53396.78 2010-09-23 20:04:51.000 266 30783.83 75.60 43637.08 88888.00 2010-09-23 20:04:52.000 266 30783.86 75.61 43637.06 88888.00 2010-09-23 20:04:53.000 266 30783.85 75.64 43637.07 88888.00 2010-09-23 20:04:54.000 266 30783.83 75.64 43637.09 88888.00 2010-09-23 20:04:55.000 266 30783.85 75.61 43637.07 53396.79 2010-09-23 20:04:56.000 266 30783.87 75.61 43637.06 88888.00 2010-09-23 20:04:57.000 266 30783.86 75.65 43637.06 88888.00 2010-09-23 20:04:58.000 266 30783.87 75.65 43637.09 88888.00 2010-09-23 20:04:59.000 266 30783.88 75.65 43637.08 88888.00 2010-09-23 20:05:00.000 266 30783.90 75.67 43637.07 53396.82 2010-09-23 20:05:01.000 266 30783.91 75.62 43637.11 88888.00 2010-09-23 20:05:02.000 266 30784.02 75.72 43636.96 88888.00 2010-09-23 20:05:03.000 266 30783.93 75.64 43636.99 88888.00 2010-09-23 20:05:04.000 266 30783.92 75.64 43637.06 88888.00 2010-09-23 20:05:05.000 266 30783.94 75.67 43637.03 53396.71 2010-09-23 20:05:06.000 266 30783.90 75.69 43637.02 88888.00 2010-09-23 20:05:07.000 266 30783.88 75.70 43637.00 88888.00 2010-09-23 20:05:08.000 266 30783.90 75.67 43637.03 88888.00 2010-09-23 20:05:09.000 266 30783.94 75.70 43637.05 88888.00 2010-09-23 20:05:10.000 266 30783.96 75.73 43637.02 53396.84 2010-09-23 20:05:11.000 266 30783.92 75.74 43637.03 88888.00 2010-09-23 20:05:12.000 266 30783.95 75.74 43637.02 88888.00 2010-09-23 20:05:13.000 266 30783.93 75.70 43637.00 88888.00 2010-09-23 20:05:14.000 266 30783.91 75.66 43637.06 88888.00 2010-09-23 20:05:15.000 266 30783.89 75.67 43637.08 53396.81 2010-09-23 20:05:16.000 266 30783.91 75.71 43637.06 88888.00 2010-09-23 20:05:17.000 266 30783.93 75.74 43637.06 88888.00 2010-09-23 20:05:18.000 266 30783.93 75.76 43637.06 88888.00 2010-09-23 20:05:19.000 266 30783.93 75.72 43637.03 88888.00 2010-09-23 20:05:20.000 266 30783.92 75.76 43637.04 53396.79 2010-09-23 20:05:21.000 266 30783.92 75.82 43637.04 88888.00 2010-09-23 20:05:22.000 266 30783.94 75.78 43637.02 88888.00 2010-09-23 20:05:23.000 266 30783.97 75.80 43637.04 88888.00 2010-09-23 20:05:24.000 266 30783.96 75.78 43637.04 88888.00 2010-09-23 20:05:25.000 266 30783.93 75.78 43637.01 53396.83 2010-09-23 20:05:26.000 266 30783.96 75.82 43637.01 88888.00 2010-09-23 20:05:27.000 266 30783.98 75.84 43637.07 88888.00 2010-09-23 20:05:28.000 266 30783.98 75.88 43637.06 88888.00 2010-09-23 20:05:29.000 266 30783.97 75.90 43637.07 88888.00 2010-09-23 20:05:30.000 266 30783.99 75.90 43637.04 53396.85 2010-09-23 20:05:31.000 266 30784.03 75.86 43637.03 88888.00 2010-09-23 20:05:32.000 266 30784.04 75.85 43637.02 88888.00 2010-09-23 20:05:33.000 266 30784.02 75.91 43637.04 88888.00 2010-09-23 20:05:34.000 266 30784.04 75.90 43637.04 88888.00 2010-09-23 20:05:35.000 266 30784.04 75.89 43636.98 53396.94 2010-09-23 20:05:36.000 266 30784.04 75.92 43636.99 88888.00 2010-09-23 20:05:37.000 266 30784.05 75.95 43636.98 88888.00 2010-09-23 20:05:38.000 266 30784.12 75.95 43637.04 88888.00 2010-09-23 20:05:39.000 266 30784.11 75.94 43637.08 88888.00 2010-09-23 20:05:40.000 266 30784.16 75.97 43637.18 53396.97 2010-09-23 20:05:41.000 266 30784.19 75.95 43637.14 88888.00 2010-09-23 20:05:42.000 266 30784.21 75.98 43637.10 88888.00 2010-09-23 20:05:43.000 266 30784.32 76.06 43636.94 88888.00 2010-09-23 20:05:44.000 266 30784.19 75.91 43637.04 88888.00 2010-09-23 20:05:45.000 266 30784.19 75.90 43637.09 53397.05 2010-09-23 20:05:46.000 266 30784.22 75.91 43637.11 88888.00 2010-09-23 20:05:47.000 266 30784.23 75.90 43637.16 88888.00 2010-09-23 20:05:48.000 266 30784.10 75.72 43637.25 88888.00 2010-09-23 20:05:49.000 266 30784.09 75.72 43637.23 88888.00 2010-09-23 20:05:50.000 266 30784.08 75.75 43637.24 53397.09 2010-09-23 20:05:51.000 266 30784.14 75.80 43637.19 88888.00 2010-09-23 20:05:52.000 266 30784.24 75.92 43637.19 88888.00 2010-09-23 20:05:53.000 266 30784.34 75.94 43637.18 88888.00 2010-09-23 20:05:54.000 266 30784.32 75.91 43637.20 88888.00 2010-09-23 20:05:55.000 266 30784.20 75.74 43637.27 53397.16 2010-09-23 20:05:56.000 266 30784.20 75.72 43637.30 88888.00 2010-09-23 20:05:57.000 266 30784.21 75.76 43637.31 88888.00 2010-09-23 20:05:58.000 266 30784.24 75.82 43637.29 88888.00 2010-09-23 20:05:59.000 266 30784.44 75.95 43637.23 88888.00 2010-09-23 20:06:00.000 266 30784.52 76.01 43637.21 53397.19 2010-09-23 20:06:01.000 266 30784.53 76.01 43637.21 88888.00 2010-09-23 20:06:02.000 266 30784.54 76.01 43637.20 88888.00 2010-09-23 20:06:03.000 266 30784.55 76.00 43637.19 88888.00 2010-09-23 20:06:04.000 266 30784.54 76.00 43637.20 88888.00 2010-09-23 20:06:05.000 266 30784.53 75.99 43637.25 53397.30 2010-09-23 20:06:06.000 266 30784.59 76.05 43637.17 88888.00 2010-09-23 20:06:07.000 266 30784.66 76.05 43637.19 88888.00 2010-09-23 20:06:08.000 266 30784.67 76.06 43637.21 88888.00 2010-09-23 20:06:09.000 266 30784.67 76.04 43637.18 88888.00 2010-09-23 20:06:10.000 266 30784.65 76.04 43637.18 53397.34 2010-09-23 20:06:11.000 266 30784.67 76.02 43637.21 88888.00 2010-09-23 20:06:12.000 266 30784.69 75.98 43637.17 88888.00 2010-09-23 20:06:13.000 266 30784.69 76.02 43637.11 88888.00 2010-09-23 20:06:14.000 266 30784.70 76.05 43637.17 88888.00 2010-09-23 20:06:15.000 266 30784.70 76.03 43637.22 53397.42 2010-09-23 20:06:16.000 266 30784.72 76.00 43637.22 88888.00 2010-09-23 20:06:17.000 266 30784.70 76.01 43637.25 88888.00 2010-09-23 20:06:18.000 266 30784.72 76.06 43637.24 88888.00 2010-09-23 20:06:19.000 266 30784.78 76.06 43637.21 88888.00 2010-09-23 20:06:20.000 266 30784.79 76.06 43637.21 53397.45 2010-09-23 20:06:21.000 266 30784.79 76.01 43637.23 88888.00 2010-09-23 20:06:22.000 266 30784.80 76.00 43637.23 88888.00 2010-09-23 20:06:23.000 266 30784.78 76.01 43637.19 88888.00 2010-09-23 20:06:24.000 266 30784.73 76.02 43637.22 88888.00 2010-09-23 20:06:25.000 266 30784.71 75.99 43637.18 53397.49 2010-09-23 20:06:26.000 266 30784.68 75.99 43637.20 88888.00 2010-09-23 20:06:27.000 266 30784.69 75.98 43637.18 88888.00 2010-09-23 20:06:28.000 266 30784.69 75.97 43637.17 88888.00 2010-09-23 20:06:29.000 266 30784.67 75.99 43637.18 88888.00 2010-09-23 20:06:30.000 266 30784.67 75.97 43637.16 53397.42 2010-09-23 20:06:31.000 266 30784.63 75.93 43637.19 88888.00 2010-09-23 20:06:32.000 266 30784.60 75.95 43637.27 88888.00 2010-09-23 20:06:33.000 266 30784.70 76.02 43637.16 88888.00 2010-09-23 20:06:34.000 266 30784.73 76.10 43637.17 88888.00 2010-09-23 20:06:35.000 266 30784.69 76.08 43637.15 53397.46 2010-09-23 20:06:36.000 266 30784.67 76.05 43637.17 88888.00 2010-09-23 20:06:37.000 266 30784.69 76.06 43637.22 88888.00 2010-09-23 20:06:38.000 266 30784.69 76.06 43637.24 88888.00 2010-09-23 20:06:39.000 266 30784.67 76.06 43637.24 88888.00 2010-09-23 20:06:40.000 266 30784.68 76.06 43637.25 53397.39 2010-09-23 20:06:41.000 266 30784.70 76.11 43637.19 88888.00 2010-09-23 20:06:42.000 266 30784.71 76.09 43637.20 88888.00 2010-09-23 20:06:43.000 266 30784.71 76.12 43637.24 88888.00 2010-09-23 20:06:44.000 266 30784.71 76.11 43637.21 88888.00 2010-09-23 20:06:45.000 266 30784.73 76.11 43637.22 53397.42 2010-09-23 20:06:46.000 266 30784.70 76.11 43637.24 88888.00 2010-09-23 20:06:47.000 266 30784.73 76.09 43637.25 88888.00 2010-09-23 20:06:48.000 266 30784.71 76.08 43637.28 88888.00 2010-09-23 20:06:49.000 266 30784.56 75.90 43637.32 88888.00 2010-09-23 20:06:50.000 266 30784.56 75.93 43637.33 53397.45 2010-09-23 20:06:51.000 266 30784.84 76.23 43637.22 88888.00 2010-09-23 20:06:52.000 266 30784.96 76.36 43637.13 88888.00 2010-09-23 20:06:53.000 266 30784.89 76.27 43637.15 88888.00 2010-09-23 20:06:54.000 266 30784.60 75.95 43637.25 88888.00 2010-09-23 20:06:55.000 266 30784.49 75.84 43637.31 53397.48 2010-09-23 20:06:56.000 266 30784.54 75.97 43637.26 88888.00 2010-09-23 20:06:57.000 266 30784.82 76.33 43637.16 88888.00 2010-09-23 20:06:58.000 266 30784.83 76.37 43637.16 88888.00 2010-09-23 20:06:59.000 266 30784.69 76.23 43637.21 88888.00 2010-09-23 20:07:00.000 266 30784.41 75.96 43637.31 53397.46 2010-09-23 20:07:01.000 266 30784.41 75.94 43637.33 88888.00 2010-09-23 20:07:02.000 266 30784.64 76.18 43637.26 88888.00 2010-09-23 20:07:03.000 266 30784.81 76.42 43637.20 88888.00 2010-09-23 20:07:04.000 266 30784.73 76.37 43637.20 88888.00 2010-09-23 20:07:05.000 266 30784.55 76.17 43637.26 53397.42 2010-09-23 20:07:06.000 266 30784.49 76.12 43637.25 88888.00 2010-09-23 20:07:07.000 266 30784.55 76.16 43637.26 88888.00 2010-09-23 20:07:08.000 266 30784.57 76.18 43637.25 88888.00 2010-09-23 20:07:09.000 266 30784.55 76.20 43637.26 88888.00 2010-09-23 20:07:10.000 266 30784.56 76.17 43637.22 53397.32 2010-09-23 20:07:11.000 266 30784.55 76.19 43637.19 88888.00 2010-09-23 20:07:12.000 266 30784.52 76.21 43637.15 88888.00 2010-09-23 20:07:13.000 266 30784.50 76.25 43637.12 88888.00 2010-09-23 20:07:14.000 266 30784.52 76.26 43637.12 88888.00 2010-09-23 20:07:15.000 266 30784.53 76.26 43637.17 53397.36 2010-09-23 20:07:16.000 266 30784.55 76.28 43637.23 88888.00 2010-09-23 20:07:17.000 266 30784.53 76.31 43637.26 88888.00 2010-09-23 20:07:18.000 266 30784.51 76.29 43637.30 88888.00 2010-09-23 20:07:19.000 266 30784.42 76.21 43637.31 88888.00 2010-09-23 20:07:20.000 266 30784.46 76.28 43637.28 53397.32 2010-09-23 20:07:21.000 266 30784.49 76.30 43637.27 88888.00 2010-09-23 20:07:22.000 266 30784.51 76.31 43637.24 88888.00 2010-09-23 20:07:23.000 266 30784.53 76.32 43637.18 88888.00 2010-09-23 20:07:24.000 266 30784.49 76.33 43637.20 88888.00 2010-09-23 20:07:25.000 266 30784.50 76.32 43637.20 53397.29 2010-09-23 20:07:26.000 266 30784.48 76.32 43637.23 88888.00 2010-09-23 20:07:27.000 266 30784.49 76.30 43637.21 88888.00 2010-09-23 20:07:28.000 266 30784.47 76.31 43637.16 88888.00 2010-09-23 20:07:29.000 266 30784.47 76.33 43637.15 88888.00 2010-09-23 20:07:30.000 266 30784.42 76.36 43637.16 53397.24 2010-09-23 20:07:31.000 266 30784.39 76.33 43637.10 88888.00 2010-09-23 20:07:32.000 266 30784.40 76.34 43637.11 88888.00 2010-09-23 20:07:33.000 266 30784.39 76.31 43637.11 88888.00 2010-09-23 20:07:34.000 266 30784.41 76.32 43637.07 88888.00 2010-09-23 20:07:35.000 266 30784.39 76.30 43637.08 53397.20 2010-09-23 20:07:36.000 266 30784.35 76.31 43637.10 88888.00 2010-09-23 20:07:37.000 266 30784.37 76.36 43637.11 88888.00 2010-09-23 20:07:38.000 266 30784.38 76.37 43637.09 88888.00 2010-09-23 20:07:39.000 266 30784.35 76.33 43637.07 88888.00 2010-09-23 20:07:40.000 266 30784.34 76.36 43637.09 53397.16 2010-09-23 20:07:41.000 266 30784.35 76.37 43637.13 88888.00 2010-09-23 20:07:42.000 266 30784.32 76.36 43637.10 88888.00 2010-09-23 20:07:43.000 266 30784.29 76.37 43637.10 88888.00 2010-09-23 20:07:44.000 266 30784.30 76.36 43637.12 88888.00 2010-09-23 20:07:45.000 266 30784.34 76.34 43637.10 53397.16 2010-09-23 20:07:46.000 266 30784.37 76.38 43637.10 88888.00 2010-09-23 20:07:47.000 266 30784.40 76.43 43637.14 88888.00 2010-09-23 20:07:48.000 266 30784.26 76.30 43637.12 88888.00 2010-09-23 20:07:49.000 266 30784.15 76.17 43637.16 88888.00 2010-09-23 20:07:50.000 266 30784.30 76.31 43637.10 53397.16 2010-09-23 20:07:51.000 266 30784.54 76.63 43636.99 88888.00 2010-09-23 20:07:52.000 266 30784.57 76.66 43636.95 88888.00 2010-09-23 20:07:53.000 266 30784.39 76.44 43637.05 88888.00 2010-09-23 20:07:54.000 266 30784.15 76.18 43637.12 88888.00 2010-09-23 20:07:55.000 266 30784.15 76.15 43637.08 53397.21 2010-09-23 20:07:56.000 266 30784.41 76.45 43636.96 88888.00 2010-09-23 20:07:57.000 266 30784.60 76.67 43636.90 88888.00 2010-09-23 20:07:58.000 266 30784.56 76.62 43636.93 88888.00 2010-09-23 20:07:59.000 266 30784.28 76.28 43637.07 88888.00 2010-09-23 20:08:00.000 266 30784.13 76.14 43637.11 53397.23 2010-09-23 20:08:01.000 266 30784.23 76.21 43637.10 88888.00 2010-09-23 20:08:02.000 266 30784.51 76.56 43637.07 88888.00 2010-09-23 20:08:03.000 266 30784.58 76.63 43637.04 88888.00 2010-09-23 20:08:04.000 266 30784.47 76.50 43637.08 88888.00 2010-09-23 20:08:05.000 266 30784.40 76.36 43637.05 53397.23 2010-09-23 20:08:06.000 266 30784.44 76.39 43637.06 88888.00 2010-09-23 20:08:07.000 266 30784.42 76.41 43637.13 88888.00 2010-09-23 20:08:08.000 266 30784.38 76.38 43637.23 88888.00 2010-09-23 20:08:09.000 266 30784.49 76.44 43637.15 88888.00 2010-09-23 20:08:10.000 266 30784.53 76.46 43637.08 53397.22 2010-09-23 20:08:11.000 266 30784.54 76.47 43637.08 88888.00 2010-09-23 20:08:12.000 266 30784.57 76.46 43637.09 88888.00 2010-09-23 20:08:13.000 266 30784.60 76.42 43637.08 88888.00 2010-09-23 20:08:14.000 266 30784.62 76.39 43637.05 88888.00 2010-09-23 20:08:15.000 266 30784.65 76.38 43637.02 53397.33 2010-09-23 20:08:16.000 266 30784.71 76.39 43637.02 88888.00 2010-09-23 20:08:17.000 266 30784.68 76.37 43637.07 88888.00 2010-09-23 20:08:18.000 266 30784.73 76.41 43637.08 88888.00 2010-09-23 20:08:19.000 266 30784.76 76.36 43637.10 88888.00 2010-09-23 20:08:20.000 266 30784.78 76.36 43637.09 53397.37 2010-09-23 20:08:21.000 266 30784.76 76.36 43637.08 88888.00 2010-09-23 20:08:22.000 266 30784.81 76.32 43637.09 88888.00 2010-09-23 20:08:23.000 266 30784.88 76.36 43637.07 88888.00 2010-09-23 20:08:24.000 266 30784.90 76.33 43637.07 88888.00 2010-09-23 20:08:25.000 266 30784.88 76.32 43637.07 53397.47 2010-09-23 20:08:26.000 266 30784.90 76.35 43637.14 88888.00 2010-09-23 20:08:27.000 266 30784.91 76.33 43637.17 88888.00 2010-09-23 20:08:28.000 266 30784.89 76.30 43637.10 88888.00 2010-09-23 20:08:29.000 266 30784.93 76.30 43637.14 88888.00 2010-09-23 20:08:30.000 266 30784.97 76.28 43637.12 53397.53 2010-09-23 20:08:31.000 266 30784.98 76.26 43637.13 88888.00 2010-09-23 20:08:32.000 266 30784.97 76.25 43637.09 88888.00 2010-09-23 20:08:33.000 266 30784.98 76.27 43637.13 88888.00 2010-09-23 20:08:34.000 266 30785.03 76.27 43637.16 88888.00 2010-09-23 20:08:35.000 266 30785.04 76.22 43637.19 53397.57 2010-09-23 20:08:36.000 266 30785.05 76.23 43637.17 88888.00 2010-09-23 20:08:37.000 266 30785.05 76.18 43637.17 88888.00 2010-09-23 20:08:38.000 266 30785.06 76.20 43637.17 88888.00 2010-09-23 20:08:39.000 266 30785.08 76.20 43637.13 88888.00 2010-09-23 20:08:40.000 266 30785.09 76.18 43637.20 53397.62 2010-09-23 20:08:41.000 266 30785.12 76.17 43637.17 88888.00 2010-09-23 20:08:42.000 266 30785.12 76.21 43637.19 88888.00 2010-09-23 20:08:43.000 266 30785.13 76.23 43637.20 88888.00 2010-09-23 20:08:44.000 266 30785.11 76.24 43637.24 88888.00 2010-09-23 20:08:45.000 266 30785.14 76.22 43637.27 53397.67 2010-09-23 20:08:46.000 266 30785.14 76.25 43637.24 88888.00 2010-09-23 20:08:47.000 266 30785.12 76.23 43637.25 88888.00 2010-09-23 20:08:48.000 266 30784.95 76.02 43637.32 88888.00 2010-09-23 20:08:49.000 266 30784.93 75.96 43637.34 88888.00 2010-09-23 20:08:50.000 266 30784.96 75.98 43637.38 53397.66 2010-09-23 20:08:51.000 266 30784.95 75.98 43637.39 88888.00 2010-09-23 20:08:52.000 266 30785.06 76.17 43637.29 88888.00 2010-09-23 20:08:53.000 266 30785.09 76.24 43637.27 88888.00 2010-09-23 20:08:54.000 266 30785.10 76.18 43637.26 88888.00 2010-09-23 20:08:55.000 266 30785.08 76.21 43637.29 53397.64 2010-09-23 20:08:56.000 266 30785.07 76.21 43637.31 88888.00 2010-09-23 20:08:57.000 266 30785.07 76.19 43637.29 88888.00 2010-09-23 20:08:58.000 266 30785.04 76.17 43637.29 88888.00 2010-09-23 20:08:59.000 266 30785.01 76.17 43637.27 88888.00 2010-09-23 20:09:00.000 266 30785.00 76.18 43637.27 53397.64 2010-09-23 20:09:01.000 266 30785.04 76.18 43637.27 88888.00 2010-09-23 20:09:02.000 266 30785.05 76.17 43637.29 88888.00 2010-09-23 20:09:03.000 266 30785.01 76.15 43637.29 88888.00 2010-09-23 20:09:04.000 266 30785.02 76.18 43637.29 88888.00 2010-09-23 20:09:05.000 266 30785.03 76.19 43637.31 53397.57 2010-09-23 20:09:06.000 266 30785.00 76.15 43637.30 88888.00 2010-09-23 20:09:07.000 266 30785.01 76.19 43637.32 88888.00 2010-09-23 20:09:08.000 266 30785.00 76.19 43637.31 88888.00 2010-09-23 20:09:09.000 266 30784.97 76.18 43637.28 88888.00 2010-09-23 20:09:10.000 266 30784.89 76.06 43637.32 53397.55 2010-09-23 20:09:11.000 266 30784.92 76.09 43637.35 88888.00 2010-09-23 20:09:12.000 266 30785.01 76.16 43637.21 88888.00 2010-09-23 20:09:13.000 266 30785.01 76.17 43637.23 88888.00 2010-09-23 20:09:14.000 266 30785.00 76.17 43637.25 88888.00 2010-09-23 20:09:15.000 266 30784.98 76.16 43637.25 53397.57 2010-09-23 20:09:16.000 266 30784.97 76.19 43637.22 88888.00 2010-09-23 20:09:17.000 266 30784.99 76.25 43637.22 88888.00 2010-09-23 20:09:18.000 266 30785.01 76.22 43637.27 88888.00 2010-09-23 20:09:19.000 266 30785.01 76.22 43637.27 88888.00 2010-09-23 20:09:20.000 266 30784.97 76.23 43637.24 53397.57 2010-09-23 20:09:21.000 266 30784.95 76.23 43637.24 88888.00 2010-09-23 20:09:22.000 266 30784.94 76.24 43637.21 88888.00 2010-09-23 20:09:23.000 266 30784.92 76.23 43637.21 88888.00 2010-09-23 20:09:24.000 266 30784.94 76.25 43637.24 88888.00 2010-09-23 20:09:25.000 266 30784.92 76.23 43637.21 53397.53 2010-09-23 20:09:26.000 266 30784.90 76.27 43637.20 88888.00 2010-09-23 20:09:27.000 266 30784.85 76.25 43637.20 88888.00 2010-09-23 20:09:28.000 266 30784.82 76.23 43637.20 88888.00 2010-09-23 20:09:29.000 266 30784.81 76.24 43637.14 88888.00 2010-09-23 20:09:30.000 266 30784.82 76.27 43637.16 53397.46 2010-09-23 20:09:31.000 266 30784.81 76.29 43637.23 88888.00 2010-09-23 20:09:32.000 266 30784.80 76.31 43637.19 88888.00 2010-09-23 20:09:33.000 266 30784.80 76.30 43637.18 88888.00 2010-09-23 20:09:34.000 266 30784.77 76.29 43637.17 88888.00 2010-09-23 20:09:35.000 266 30784.73 76.25 43637.18 53397.39 2010-09-23 20:09:36.000 266 30784.71 76.27 43637.16 88888.00 2010-09-23 20:09:37.000 266 30784.66 76.31 43637.14 88888.00 2010-09-23 20:09:38.000 266 30784.65 76.32 43637.11 88888.00 2010-09-23 20:09:39.000 266 30784.62 76.34 43637.09 88888.00 2010-09-23 20:09:40.000 266 30784.57 76.34 43637.07 53397.31 2010-09-23 20:09:41.000 266 30784.58 76.32 43637.05 88888.00 2010-09-23 20:09:42.000 266 30784.55 76.33 43637.08 88888.00 2010-09-23 20:09:43.000 266 30784.52 76.39 43637.07 88888.00 2010-09-23 20:09:44.000 266 30784.49 76.39 43637.08 88888.00 2010-09-23 20:09:45.000 266 30784.49 76.39 43637.06 53397.19 2010-09-23 20:09:46.000 266 30784.46 76.42 43637.05 88888.00 2010-09-23 20:09:47.000 266 30784.43 76.44 43637.07 88888.00 2010-09-23 20:09:48.000 266 30784.24 76.48 43637.32 88888.00 2010-09-23 20:09:49.000 266 30784.17 76.51 43637.35 88888.00 2010-09-23 20:09:50.000 266 30784.17 76.53 43637.33 53397.17 2010-09-23 20:09:51.000 266 30784.19 76.54 43637.27 88888.00 2010-09-23 20:09:52.000 266 30784.33 76.58 43637.15 88888.00 2010-09-23 20:09:53.000 266 30784.37 76.58 43637.04 88888.00 2010-09-23 20:09:54.000 266 30784.29 76.61 43637.16 88888.00 2010-09-23 20:09:55.000 266 30784.15 76.59 43637.35 53397.08 2010-09-23 20:09:56.000 266 30784.15 76.51 43637.25 88888.00 2010-09-23 20:09:57.000 266 30784.17 76.50 43637.13 88888.00 2010-09-23 20:09:58.000 266 30784.11 76.61 43637.22 88888.00 2010-09-23 20:09:59.000 266 30784.35 76.65 43636.99 88888.00 2010-09-23 20:10:00.000 266 30784.31 76.56 43636.95 53397.09 2010-09-23 20:10:01.000 266 30784.29 76.54 43637.01 88888.00 2010-09-23 20:10:02.000 266 30784.29 76.59 43637.03 88888.00 2010-09-23 20:10:03.000 266 30784.30 76.63 43637.05 88888.00 2010-09-23 20:10:04.000 266 30784.30 76.65 43637.04 88888.00 2010-09-23 20:10:05.000 266 30784.35 76.61 43637.03 53397.03 2010-09-23 20:10:06.000 266 30784.35 76.63 43637.04 88888.00 2010-09-23 20:10:07.000 266 30784.35 76.65 43637.03 88888.00 2010-09-23 20:10:08.000 266 30784.33 76.66 43637.07 88888.00 2010-09-23 20:10:09.000 266 30784.34 76.64 43637.09 88888.00 2010-09-23 20:10:10.000 266 30784.36 76.64 43636.98 53397.06 2010-09-23 20:10:11.000 266 30784.38 76.67 43636.97 88888.00 2010-09-23 20:10:12.000 266 30784.37 76.67 43637.00 88888.00 2010-09-23 20:10:13.000 266 30784.36 76.63 43637.00 88888.00 2010-09-23 20:10:14.000 266 30784.37 76.65 43636.98 88888.00 2010-09-23 20:10:15.000 266 30784.38 76.62 43636.99 53397.07 2010-09-23 20:10:16.000 266 30784.31 76.58 43637.20 88888.00 2010-09-23 20:10:17.000 266 30784.44 76.66 43637.10 88888.00 2010-09-23 20:10:18.000 266 30784.48 76.69 43637.00 88888.00 2010-09-23 20:10:19.000 266 30784.46 76.65 43636.97 88888.00 2010-09-23 20:10:20.000 266 30784.48 76.67 43637.01 53397.14 2010-09-23 20:10:21.000 266 30784.47 76.71 43637.00 88888.00 2010-09-23 20:10:22.000 266 30784.46 76.75 43636.99 88888.00 2010-09-23 20:10:23.000 266 30784.51 76.74 43637.02 88888.00 2010-09-23 20:10:24.000 266 30784.50 76.71 43637.04 88888.00 2010-09-23 20:10:25.000 266 30784.49 76.68 43637.03 53397.16 2010-09-23 20:10:26.000 266 30784.53 76.72 43637.01 88888.00 2010-09-23 20:10:27.000 266 30784.55 76.72 43637.06 88888.00 2010-09-23 20:10:28.000 266 30784.56 76.71 43637.08 88888.00 2010-09-23 20:10:29.000 266 30784.60 76.73 43637.07 88888.00 2010-09-23 20:10:30.000 266 30784.59 76.74 43637.03 53397.20 2010-09-23 20:10:31.000 266 30784.56 76.66 43637.06 88888.00 2010-09-23 20:10:32.000 266 30784.54 76.67 43637.13 88888.00 2010-09-23 20:10:33.000 266 30784.55 76.69 43637.11 88888.00 2010-09-23 20:10:34.000 266 30784.56 76.68 43637.14 88888.00 2010-09-23 20:10:35.000 266 30784.56 76.71 43637.16 53397.21 2010-09-23 20:10:36.000 266 30784.55 76.71 43637.10 88888.00 2010-09-23 20:10:37.000 266 30784.54 76.71 43637.06 88888.00 2010-09-23 20:10:38.000 266 30784.53 76.69 43637.05 88888.00 2010-09-23 20:10:39.000 266 30784.52 76.68 43637.07 88888.00 2010-09-23 20:10:40.000 266 30784.49 76.69 43637.10 53397.18 2010-09-23 20:10:41.000 266 30784.47 76.70 43637.06 88888.00 2010-09-23 20:10:42.000 266 30784.45 76.70 43637.04 88888.00 2010-09-23 20:10:43.000 266 30784.42 76.69 43637.01 88888.00 2010-09-23 20:10:44.000 266 30784.39 76.67 43637.05 88888.00 2010-09-23 20:10:45.000 266 30784.44 76.67 43637.04 53397.13 2010-09-23 20:10:46.000 266 30784.49 76.73 43637.01 88888.00 2010-09-23 20:10:47.000 266 30784.45 76.76 43637.05 88888.00 2010-09-23 20:10:48.000 266 30784.41 76.79 43637.17 88888.00 2010-09-23 20:10:49.000 266 30784.23 76.78 43637.33 88888.00 2010-09-23 20:10:50.000 266 30784.23 76.79 43637.36 53397.12 2010-09-23 20:10:51.000 266 30784.47 76.75 43637.02 88888.00 2010-09-23 20:10:52.000 266 30784.61 76.79 43636.79 88888.00 2010-09-23 20:10:53.000 266 30784.55 76.78 43636.85 88888.00 2010-09-23 20:10:54.000 266 30784.31 76.80 43637.14 88888.00 2010-09-23 20:10:55.000 266 30784.13 76.79 43637.33 53396.98 2010-09-23 20:10:56.000 266 30784.17 76.81 43637.20 88888.00 2010-09-23 20:10:57.000 266 30784.46 76.78 43636.73 88888.00 2010-09-23 20:10:58.000 266 30784.52 76.78 43636.68 88888.00 2010-09-23 20:10:59.000 266 30784.38 76.81 43636.89 88888.00 2010-09-23 20:11:00.000 266 30784.09 76.81 43637.21 53396.90 2010-09-23 20:11:01.000 266 30784.02 76.78 43637.20 88888.00 2010-09-23 20:11:02.000 266 30784.20 76.76 43636.95 88888.00 2010-09-23 20:11:03.000 266 30784.41 76.79 43636.67 88888.00 2010-09-23 20:11:04.000 266 30784.35 76.81 43636.70 88888.00 2010-09-23 20:11:05.000 266 30784.17 76.78 43636.84 53396.80 2010-09-23 20:11:06.000 266 30784.11 76.75 43636.88 88888.00 2010-09-23 20:11:07.000 266 30784.10 76.72 43636.92 88888.00 2010-09-23 20:11:08.000 266 30784.08 76.73 43636.95 88888.00 2010-09-23 20:11:09.000 266 30784.07 76.70 43636.93 88888.00 2010-09-23 20:11:10.000 266 30784.02 76.72 43636.90 53396.82 2010-09-23 20:11:11.000 266 30784.01 76.73 43636.85 88888.00 2010-09-23 20:11:12.000 266 30784.00 76.70 43636.86 88888.00 2010-09-23 20:11:13.000 266 30784.00 76.71 43636.88 88888.00 2010-09-23 20:11:14.000 266 30784.03 76.70 43636.84 88888.00 2010-09-23 20:11:15.000 266 30784.04 76.78 43636.81 53396.79 2010-09-23 20:11:16.000 266 30784.03 76.78 43636.84 88888.00 2010-09-23 20:11:17.000 266 30784.02 76.73 43636.89 88888.00 2010-09-23 20:11:18.000 266 30784.03 76.76 43636.94 88888.00 2010-09-23 20:11:19.000 266 30784.08 76.78 43636.96 88888.00 2010-09-23 20:11:20.000 266 30784.11 76.77 43636.96 53396.78 2010-09-23 20:11:21.000 266 30784.13 76.75 43636.94 88888.00 2010-09-23 20:11:22.000 266 30784.13 76.75 43636.95 88888.00 2010-09-23 20:11:23.000 266 30784.15 76.75 43637.01 88888.00 2010-09-23 20:11:24.000 266 30784.15 76.75 43637.00 88888.00 2010-09-23 20:11:25.000 266 30784.15 76.74 43637.00 53396.85 2010-09-23 20:11:26.000 266 30784.12 76.74 43636.94 88888.00 2010-09-23 20:11:27.000 266 30784.13 76.72 43636.93 88888.00 2010-09-23 20:11:28.000 266 30784.16 76.73 43636.94 88888.00 2010-09-23 20:11:29.000 266 30784.21 76.72 43636.96 88888.00 2010-09-23 20:11:30.000 266 30784.22 76.77 43636.97 53396.88 2010-09-23 20:11:31.000 266 30784.19 76.74 43636.97 88888.00 2010-09-23 20:11:32.000 266 30784.15 76.69 43636.97 88888.00 2010-09-23 20:11:33.000 266 30784.14 76.67 43637.03 88888.00 2010-09-23 20:11:34.000 266 30784.17 76.66 43637.02 88888.00 2010-09-23 20:11:35.000 266 30784.22 76.68 43637.02 53396.89 2010-09-23 20:11:36.000 266 30784.22 76.69 43637.03 88888.00 2010-09-23 20:11:37.000 266 30784.21 76.69 43637.06 88888.00 2010-09-23 20:11:38.000 266 30784.21 76.71 43637.02 88888.00 2010-09-23 20:11:39.000 266 30784.21 76.70 43637.00 88888.00 2010-09-23 20:11:40.000 266 30784.21 76.68 43637.06 53396.86 2010-09-23 20:11:41.000 266 30784.18 76.69 43636.99 88888.00 2010-09-23 20:11:42.000 266 30784.18 76.70 43636.97 88888.00 2010-09-23 20:11:43.000 266 30784.21 76.68 43636.97 88888.00 2010-09-23 20:11:44.000 266 30784.16 76.70 43636.98 88888.00 2010-09-23 20:11:45.000 266 30784.15 76.69 43636.97 53396.83 2010-09-23 20:11:46.000 266 30784.25 76.80 43636.91 88888.00 2010-09-23 20:11:47.000 266 30784.11 76.67 43636.93 88888.00 2010-09-23 20:11:48.000 266 30784.04 76.64 43637.03 88888.00 2010-09-23 20:11:49.000 266 30783.90 76.65 43637.16 88888.00 2010-09-23 20:11:50.000 266 30784.03 76.64 43637.04 53396.81 2010-09-23 20:11:51.000 266 30784.28 76.63 43636.67 88888.00 2010-09-23 20:11:52.000 266 30784.29 76.64 43636.64 88888.00 2010-09-23 20:11:53.000 266 30784.08 76.67 43636.86 88888.00 2010-09-23 20:11:54.000 266 30783.84 76.69 43637.11 88888.00 2010-09-23 20:11:55.000 266 30783.85 76.71 43637.12 53396.70 2010-09-23 20:11:56.000 266 30784.10 76.70 43636.86 88888.00 2010-09-23 20:11:57.000 266 30784.29 76.73 43636.71 88888.00 2010-09-23 20:11:58.000 266 30784.24 76.72 43636.73 88888.00 2010-09-23 20:11:59.000 266 30783.96 76.74 43637.07 88888.00 2010-09-23 20:12:00.000 266 30783.83 76.71 43637.24 53396.68 2010-09-23 20:12:01.000 266 30783.88 76.72 43637.18 88888.00 2010-09-23 20:12:02.000 266 30784.13 76.64 43636.81 88888.00 2010-09-23 20:12:03.000 266 30784.21 76.68 43636.71 88888.00 2010-09-23 20:12:04.000 266 30784.11 76.72 43636.80 88888.00 2010-09-23 20:12:05.000 266 30783.97 76.73 43636.92 53396.72 2010-09-23 20:12:06.000 266 30783.96 76.72 43636.90 88888.00 2010-09-23 20:12:07.000 266 30783.93 76.73 43636.87 88888.00 2010-09-23 20:12:08.000 266 30783.94 76.70 43636.89 88888.00 2010-09-23 20:12:09.000 266 30783.98 76.71 43636.87 88888.00 2010-09-23 20:12:10.000 266 30783.96 76.68 43636.87 53396.74 2010-09-23 20:12:11.000 266 30783.92 76.66 43636.85 88888.00 2010-09-23 20:12:12.000 266 30783.92 76.67 43636.87 88888.00 2010-09-23 20:12:13.000 266 30783.93 76.66 43636.88 88888.00 2010-09-23 20:12:14.000 266 30783.91 76.63 43636.90 88888.00 2010-09-23 20:12:15.000 266 30783.92 76.61 43636.88 53396.70 2010-09-23 20:12:16.000 266 30783.91 76.61 43636.79 88888.00 2010-09-23 20:12:17.000 266 30783.95 76.63 43636.87 88888.00 2010-09-23 20:12:18.000 266 30783.96 76.66 43636.92 88888.00 2010-09-23 20:12:19.000 266 30783.96 76.62 43636.90 88888.00 2010-09-23 20:12:20.000 266 30783.97 76.67 43636.91 53396.73 2010-09-23 20:12:21.000 266 30784.00 76.69 43636.92 88888.00 2010-09-23 20:12:22.000 266 30784.01 76.65 43636.96 88888.00 2010-09-23 20:12:23.000 266 30783.99 76.60 43636.93 88888.00 2010-09-23 20:12:24.000 266 30783.98 76.64 43636.94 88888.00 2010-09-23 20:12:25.000 266 30784.01 76.61 43636.92 53396.77 2010-09-23 20:12:26.000 266 30784.04 76.59 43636.98 88888.00 2010-09-23 20:12:27.000 266 30784.04 76.60 43637.02 88888.00 2010-09-23 20:12:28.000 266 30784.03 76.63 43637.06 88888.00 2010-09-23 20:12:29.000 266 30784.05 76.65 43637.06 88888.00 2010-09-23 20:12:30.000 266 30784.05 76.65 43637.06 53396.78 2010-09-23 20:12:31.000 266 30784.07 76.64 43637.03 88888.00 2010-09-23 20:12:32.000 266 30784.10 76.62 43637.03 88888.00 2010-09-23 20:12:33.000 266 30784.13 76.64 43637.03 88888.00 2010-09-23 20:12:34.000 266 30784.13 76.62 43637.01 88888.00 2010-09-23 20:12:35.000 266 30784.14 76.63 43637.00 53396.81 2010-09-23 20:12:36.000 266 30784.12 76.63 43636.97 88888.00 2010-09-23 20:12:37.000 266 30784.15 76.66 43637.01 88888.00 2010-09-23 20:12:38.000 266 30784.12 76.64 43636.98 88888.00 2010-09-23 20:12:39.000 266 30784.10 76.62 43637.01 88888.00 2010-09-23 20:12:40.000 266 30784.11 76.59 43637.02 53396.86 2010-09-23 20:12:41.000 266 30784.12 76.56 43636.96 88888.00 2010-09-23 20:12:42.000 266 30784.15 76.57 43636.91 88888.00 2010-09-23 20:12:43.000 266 30784.13 76.57 43636.93 88888.00 2010-09-23 20:12:44.000 266 30784.13 76.56 43636.93 88888.00 2010-09-23 20:12:45.000 266 30784.12 76.52 43636.94 53396.88 2010-09-23 20:12:46.000 266 30784.12 76.53 43636.96 88888.00 2010-09-23 20:12:47.000 266 30784.09 76.54 43636.97 88888.00 2010-09-23 20:12:48.000 266 30783.93 76.57 43637.18 88888.00 2010-09-23 20:12:49.000 266 30783.75 76.43 43637.35 88888.00 2010-09-23 20:12:50.000 266 30783.92 76.60 43637.31 53396.89 2010-09-23 20:12:51.000 266 30783.92 76.65 43637.16 88888.00 2010-09-23 20:12:52.000 266 30784.01 76.60 43636.91 88888.00 2010-09-23 20:12:53.000 266 30784.05 76.60 43636.86 88888.00 2010-09-23 20:12:54.000 266 30784.06 76.65 43636.85 88888.00 2010-09-23 20:12:55.000 266 30784.04 76.60 43636.84 53396.76 2010-09-23 20:12:56.000 266 30784.01 76.58 43636.84 88888.00 2010-09-23 20:12:57.000 266 30784.01 76.56 43636.88 88888.00 2010-09-23 20:12:58.000 266 30784.02 76.58 43636.92 88888.00 2010-09-23 20:12:59.000 266 30784.01 76.54 43636.91 88888.00 2010-09-23 20:13:00.000 266 30784.01 76.51 43636.90 53396.77 2010-09-23 20:13:01.000 266 30783.98 76.53 43636.92 88888.00 2010-09-23 20:13:02.000 266 30783.97 76.58 43636.92 88888.00 2010-09-23 20:13:03.000 266 30783.97 76.56 43636.91 88888.00 2010-09-23 20:13:04.000 266 30783.96 76.57 43636.90 88888.00 2010-09-23 20:13:05.000 266 30783.94 76.56 43636.89 53396.74 2010-09-23 20:13:06.000 266 30783.91 76.54 43636.86 88888.00 2010-09-23 20:13:07.000 266 30783.89 76.59 43636.94 88888.00 2010-09-23 20:13:08.000 266 30783.91 76.57 43636.97 88888.00 2010-09-23 20:13:09.000 266 30783.87 76.58 43636.95 88888.00 2010-09-23 20:13:10.000 266 30783.90 76.56 43636.89 53396.76 2010-09-23 20:13:11.000 266 30783.92 76.59 43636.88 88888.00 2010-09-23 20:13:12.000 266 30783.89 76.59 43636.88 88888.00 2010-09-23 20:13:13.000 266 30783.90 76.61 43636.85 88888.00 2010-09-23 20:13:14.000 266 30783.92 76.58 43636.84 88888.00 2010-09-23 20:13:15.000 266 30783.90 76.61 43636.84 53396.66 2010-09-23 20:13:16.000 266 30783.88 76.59 43636.82 88888.00 2010-09-23 20:13:17.000 266 30783.83 76.58 43636.80 88888.00 2010-09-23 20:13:18.000 266 30783.80 76.64 43636.83 88888.00 2010-09-23 20:13:19.000 266 30783.81 76.64 43636.86 88888.00 2010-09-23 20:13:20.000 266 30783.81 76.64 43636.86 53396.64 2010-09-23 20:13:21.000 266 30783.79 76.67 43636.91 88888.00 2010-09-23 20:13:22.000 266 30783.76 76.69 43636.85 88888.00 2010-09-23 20:13:23.000 266 30783.76 76.69 43636.84 88888.00 2010-09-23 20:13:24.000 266 30783.80 76.69 43636.86 88888.00 2010-09-23 20:13:25.000 266 30783.78 76.70 43636.87 53396.64 2010-09-23 20:13:26.000 266 30783.77 76.67 43636.86 88888.00 2010-09-23 20:13:27.000 266 30783.79 76.68 43636.82 88888.00 2010-09-23 20:13:28.000 266 30783.80 76.68 43636.83 88888.00 2010-09-23 20:13:29.000 266 30783.78 76.71 43636.79 88888.00 2010-09-23 20:13:30.000 266 30783.77 76.69 43636.82 53396.55 2010-09-23 20:13:31.000 266 30783.77 76.71 43636.84 88888.00 2010-09-23 20:13:32.000 266 30783.78 76.75 43636.81 88888.00 2010-09-23 20:13:33.000 266 30783.73 76.74 43636.83 88888.00 2010-09-23 20:13:34.000 266 30783.71 76.74 43636.85 88888.00 2010-09-23 20:13:35.000 266 30783.70 76.73 43636.83 53396.54 2010-09-23 20:13:36.000 266 30783.72 76.75 43636.80 88888.00 2010-09-23 20:13:37.000 266 30783.74 76.78 43636.81 88888.00 2010-09-23 20:13:38.000 266 30783.70 76.79 43636.79 88888.00 2010-09-23 20:13:39.000 266 30783.68 76.82 43636.82 88888.00 2010-09-23 20:13:40.000 266 30783.69 76.82 43636.83 53396.52 2010-09-23 20:13:41.000 266 30783.67 76.73 43636.81 88888.00 2010-09-23 20:13:42.000 266 30783.65 76.74 43636.76 88888.00 2010-09-23 20:13:43.000 266 30783.62 76.78 43636.74 88888.00 2010-09-23 20:13:44.000 266 30783.62 76.78 43636.71 88888.00 2010-09-23 20:13:45.000 266 30783.62 76.81 43636.69 53396.50 2010-09-23 20:13:46.000 266 30783.63 76.83 43636.72 88888.00 2010-09-23 20:13:47.000 266 30783.60 76.83 43636.73 88888.00 2010-09-23 20:13:48.000 266 30783.55 76.95 43636.89 88888.00 2010-09-23 20:13:49.000 266 30783.52 76.94 43636.93 88888.00 2010-09-23 20:13:50.000 266 30783.54 76.97 43636.97 53396.52 2010-09-23 20:13:51.000 266 30783.53 76.93 43636.93 88888.00 2010-09-23 20:13:52.000 266 30783.57 76.85 43636.76 88888.00 2010-09-23 20:13:53.000 266 30783.56 76.86 43636.74 88888.00 2010-09-23 20:13:54.000 266 30783.54 76.88 43636.79 88888.00 2010-09-23 20:13:55.000 266 30783.50 76.98 43636.88 53396.36 2010-09-23 20:13:56.000 266 30783.47 76.99 43636.87 88888.00 2010-09-23 20:13:57.000 266 30783.44 76.97 43636.90 88888.00 2010-09-23 20:13:58.000 266 30783.42 76.94 43636.88 88888.00 2010-09-23 20:13:59.000 266 30783.43 76.88 43636.77 88888.00 2010-09-23 20:14:00.000 266 30783.42 76.85 43636.71 53396.42 2010-09-23 20:14:01.000 266 30783.41 76.82 43636.77 88888.00 2010-09-23 20:14:02.000 266 30783.40 76.84 43636.74 88888.00 2010-09-23 20:14:03.000 266 30783.38 76.83 43636.71 88888.00 2010-09-23 20:14:04.000 266 30783.38 76.86 43636.71 88888.00 2010-09-23 20:14:05.000 266 30783.32 76.87 43636.76 53396.25 2010-09-23 20:14:06.000 266 30783.27 76.83 43636.75 88888.00 2010-09-23 20:14:07.000 266 30783.28 76.85 43636.71 88888.00 2010-09-23 20:14:08.000 266 30783.28 76.90 43636.71 88888.00 2010-09-23 20:14:09.000 266 30783.25 76.91 43636.64 88888.00 2010-09-23 20:14:10.000 266 30783.22 76.92 43636.61 53396.20 2010-09-23 20:14:11.000 266 30783.21 76.90 43636.64 88888.00 2010-09-23 20:14:12.000 266 30783.17 76.89 43636.69 88888.00 2010-09-23 20:14:13.000 266 30783.16 76.90 43636.65 88888.00 2010-09-23 20:14:14.000 266 30783.15 76.95 43636.64 88888.00 2010-09-23 20:14:15.000 266 30783.13 76.97 43636.64 53396.13 2010-09-23 20:14:16.000 266 30783.13 76.95 43636.69 88888.00 2010-09-23 20:14:17.000 266 30783.09 76.92 43636.68 88888.00 2010-09-23 20:14:18.000 266 30783.08 76.95 43636.67 88888.00 2010-09-23 20:14:19.000 266 30783.13 76.95 43636.61 88888.00 2010-09-23 20:14:20.000 266 30783.10 76.93 43636.65 53396.04 2010-09-23 20:14:21.000 266 30783.03 76.93 43636.69 88888.00 2010-09-23 20:14:22.000 266 30782.98 76.89 43636.69 88888.00 2010-09-23 20:14:23.000 266 30782.95 76.90 43636.71 88888.00 2010-09-23 20:14:24.000 266 30782.96 76.89 43636.64 88888.00 2010-09-23 20:14:25.000 266 30782.96 76.88 43636.64 53395.99 2010-09-23 20:14:26.000 266 30782.94 76.88 43636.55 88888.00 2010-09-23 20:14:27.000 266 30782.96 76.87 43636.56 88888.00 2010-09-23 20:14:28.000 266 30782.94 76.90 43636.58 88888.00 2010-09-23 20:14:29.000 266 30782.92 76.92 43636.61 88888.00 2010-09-23 20:14:30.000 266 30782.89 76.89 43636.62 53395.95 2010-09-23 20:14:31.000 266 30782.90 76.84 43636.62 88888.00 2010-09-23 20:14:32.000 266 30782.94 76.88 43636.66 88888.00 2010-09-23 20:14:33.000 266 30782.98 76.87 43636.72 88888.00 2010-09-23 20:14:34.000 266 30783.01 76.85 43636.67 88888.00 2010-09-23 20:14:35.000 266 30782.97 76.85 43636.66 53396.01 2010-09-23 20:14:36.000 266 30782.95 76.86 43636.62 88888.00 2010-09-23 20:14:37.000 266 30782.99 76.90 43636.55 88888.00 2010-09-23 20:14:38.000 266 30782.99 76.89 43636.54 88888.00 2010-09-23 20:14:39.000 266 30782.97 76.90 43636.57 88888.00 2010-09-23 20:14:40.000 266 30782.98 76.89 43636.64 53395.94 2010-09-23 20:14:41.000 266 30782.99 76.89 43636.66 88888.00 2010-09-23 20:14:42.000 266 30782.99 76.85 43636.74 88888.00 2010-09-23 20:14:43.000 266 30783.02 76.87 43636.76 88888.00 2010-09-23 20:14:44.000 266 30783.03 76.87 43636.75 88888.00 2010-09-23 20:14:45.000 266 30783.06 76.89 43636.72 53396.08 2010-09-23 20:14:46.000 266 30783.08 76.88 43636.68 88888.00 2010-09-23 20:14:47.000 266 30783.07 76.92 43636.68 88888.00 2010-09-23 20:14:48.000 266 30783.08 76.88 43636.71 88888.00 2010-09-23 20:14:49.000 266 30783.02 76.94 43636.86 88888.00 2010-09-23 20:14:50.000 266 30782.99 76.92 43636.86 53396.06 2010-09-23 20:14:51.000 266 30783.04 76.81 43636.58 88888.00 2010-09-23 20:14:52.000 266 30783.05 76.70 43636.43 88888.00 2010-09-23 20:14:53.000 266 30783.06 76.72 43636.47 88888.00 2010-09-23 20:14:54.000 266 30782.97 76.90 43636.74 88888.00 2010-09-23 20:14:55.000 266 30782.93 76.93 43636.83 53395.90 2010-09-23 20:14:56.000 266 30782.93 76.89 43636.74 88888.00 2010-09-23 20:14:57.000 266 30783.04 76.69 43636.52 88888.00 2010-09-23 20:14:58.000 266 30783.06 76.66 43636.52 88888.00 2010-09-23 20:14:59.000 266 30783.02 76.73 43636.62 88888.00 2010-09-23 20:15:00.000 266 30782.90 76.92 43636.81 53395.90 2010-09-23 20:15:01.000 266 30782.92 76.91 43636.80 88888.00 2010-09-23 20:15:02.000 266 30782.97 76.76 43636.66 88888.00 2010-09-23 20:15:03.000 266 30783.01 76.64 43636.53 88888.00 2010-09-23 20:15:04.000 266 30782.98 76.67 43636.52 88888.00 2010-09-23 20:15:05.000 266 30782.92 76.75 43636.61 53395.86 2010-09-23 20:15:06.000 266 30782.94 76.78 43636.60 88888.00 2010-09-23 20:15:07.000 266 30782.92 76.78 43636.67 88888.00 2010-09-23 20:15:08.000 266 30782.89 76.78 43636.69 88888.00 2010-09-23 20:15:09.000 266 30782.90 76.77 43636.66 88888.00 2010-09-23 20:15:10.000 266 30782.89 76.78 43636.63 53395.93 2010-09-23 20:15:11.000 266 30782.90 76.75 43636.63 88888.00 2010-09-23 20:15:12.000 266 30782.89 76.72 43636.61 88888.00 2010-09-23 20:15:13.000 266 30782.88 76.70 43636.61 88888.00 2010-09-23 20:15:14.000 266 30782.87 76.70 43636.60 88888.00 2010-09-23 20:15:15.000 266 30782.88 76.71 43636.63 53395.94 2010-09-23 20:15:16.000 266 30782.88 76.73 43636.60 88888.00 2010-09-23 20:15:17.000 266 30782.88 76.71 43636.61 88888.00 2010-09-23 20:15:18.000 266 30782.89 76.73 43636.57 88888.00 2010-09-23 20:15:19.000 266 30782.90 76.74 43636.57 88888.00 2010-09-23 20:15:20.000 266 30782.88 76.75 43636.59 53395.92 2010-09-23 20:15:21.000 266 30782.90 76.74 43636.61 88888.00 2010-09-23 20:15:22.000 266 30782.86 76.74 43636.57 88888.00 2010-09-23 20:15:23.000 266 30782.82 76.76 43636.56 88888.00 2010-09-23 20:15:24.000 266 30782.81 76.74 43636.56 88888.00 2010-09-23 20:15:25.000 266 30782.79 76.72 43636.50 53395.90 2010-09-23 20:15:26.000 266 30782.76 76.69 43636.53 88888.00 2010-09-23 20:15:27.000 266 30782.72 76.72 43636.56 88888.00 2010-09-23 20:15:28.000 266 30782.73 76.72 43636.54 88888.00 2010-09-23 20:15:29.000 266 30782.73 76.68 43636.55 88888.00 2010-09-23 20:15:30.000 266 30782.75 76.72 43636.57 53395.82 2010-09-23 20:15:31.000 266 30782.74 76.76 43636.53 88888.00 2010-09-23 20:15:32.000 266 30782.69 76.78 43636.49 88888.00 2010-09-23 20:15:33.000 266 30782.67 76.75 43636.52 88888.00 2010-09-23 20:15:34.000 266 30782.63 76.76 43636.50 88888.00 2010-09-23 20:15:35.000 266 30782.61 76.75 43636.60 53395.74 2010-09-23 20:15:36.000 266 30782.56 76.72 43636.57 88888.00 2010-09-23 20:15:37.000 266 30782.56 76.69 43636.56 88888.00 2010-09-23 20:15:38.000 266 30782.58 76.74 43636.58 88888.00 2010-09-23 20:15:39.000 266 30782.56 76.75 43636.56 88888.00 2010-09-23 20:15:40.000 266 30782.51 76.72 43636.53 53395.65 2010-09-23 20:15:41.000 266 30782.48 76.75 43636.53 88888.00 2010-09-23 20:15:42.000 266 30782.49 76.74 43636.49 88888.00 2010-09-23 20:15:43.000 266 30782.52 76.78 43636.50 88888.00 2010-09-23 20:15:44.000 266 30782.59 76.84 43636.40 88888.00 2010-09-23 20:15:45.000 266 30782.45 76.67 43636.47 53395.57 2010-09-23 20:15:46.000 266 30782.46 76.67 43636.56 88888.00 2010-09-23 20:15:47.000 266 30782.45 76.74 43636.62 88888.00 2010-09-23 20:15:48.000 266 30782.39 76.79 43636.65 88888.00 2010-09-23 20:15:49.000 266 30782.36 76.86 43636.74 88888.00 2010-09-23 20:15:50.000 266 30782.36 76.77 43636.60 53395.55 2010-09-23 20:15:51.000 266 30782.38 76.59 43636.35 88888.00 2010-09-23 20:15:52.000 266 30782.35 76.54 43636.38 88888.00 2010-09-23 20:15:53.000 266 30782.28 76.69 43636.48 88888.00 2010-09-23 20:15:54.000 266 30782.20 76.84 43636.65 88888.00 2010-09-23 20:15:55.000 266 30782.16 76.84 43636.67 53395.37 2010-09-23 20:15:56.000 266 30782.19 76.69 43636.49 88888.00 2010-09-23 20:15:57.000 266 30782.22 76.58 43636.34 88888.00 2010-09-23 20:15:58.000 266 30782.22 76.66 43636.40 88888.00 2010-09-23 20:15:59.000 266 30782.11 76.80 43636.60 88888.00 2010-09-23 20:16:00.000 266 30782.04 76.89 43636.67 53395.30 2010-09-23 20:16:01.000 266 30782.06 76.82 43636.60 88888.00 2010-09-23 20:16:02.000 266 30782.17 76.64 43636.33 88888.00 2010-09-23 20:16:03.000 266 30782.18 76.61 43636.29 88888.00 2010-09-23 20:16:04.000 266 30782.13 76.68 43636.45 88888.00 2010-09-23 20:16:05.000 266 30782.08 76.74 43636.53 53395.25 2010-09-23 20:16:06.000 266 30782.10 76.77 43636.51 88888.00 2010-09-23 20:16:07.000 266 30782.11 76.82 43636.51 88888.00 2010-09-23 20:16:08.000 266 30782.12 76.79 43636.56 88888.00 2010-09-23 20:16:09.000 266 30782.09 76.78 43636.55 88888.00 2010-09-23 20:16:10.000 266 30782.08 76.76 43636.56 53395.32 2010-09-23 20:16:11.000 266 30782.07 76.77 43636.53 88888.00 2010-09-23 20:16:12.000 266 30782.07 76.82 43636.53 88888.00 2010-09-23 20:16:13.000 266 30782.06 76.80 43636.55 88888.00 2010-09-23 20:16:14.000 266 30782.07 76.84 43636.50 88888.00 2010-09-23 20:16:15.000 266 30782.06 76.86 43636.50 53395.34 2010-09-23 20:16:16.000 266 30782.04 76.84 43636.49 88888.00 2010-09-23 20:16:17.000 266 30782.04 76.82 43636.50 88888.00 2010-09-23 20:16:18.000 266 30782.06 76.83 43636.53 88888.00 2010-09-23 20:16:19.000 266 30782.05 76.84 43636.57 88888.00 2010-09-23 20:16:20.000 266 30782.09 76.88 43636.52 53395.33 2010-09-23 20:16:21.000 266 30782.10 76.83 43636.51 88888.00 2010-09-23 20:16:22.000 266 30782.08 76.78 43636.48 88888.00 2010-09-23 20:16:23.000 266 30782.10 76.79 43636.48 88888.00 2010-09-23 20:16:24.000 266 30782.08 76.78 43636.48 88888.00 2010-09-23 20:16:25.000 266 30782.07 76.83 43636.53 53395.31 2010-09-23 20:16:26.000 266 30782.10 76.85 43636.54 88888.00 2010-09-23 20:16:27.000 266 30782.11 76.89 43636.54 88888.00 2010-09-23 20:16:28.000 266 30782.10 76.89 43636.53 88888.00 2010-09-23 20:16:29.000 266 30782.12 76.90 43636.49 88888.00 2010-09-23 20:16:30.000 266 30782.12 76.93 43636.46 53395.33 2010-09-23 20:16:31.000 266 30782.08 76.94 43636.46 88888.00 2010-09-23 20:16:32.000 266 30782.06 76.91 43636.44 88888.00 2010-09-23 20:16:33.000 266 30782.06 76.94 43636.43 88888.00 2010-09-23 20:16:34.000 266 30782.09 76.91 43636.42 88888.00 2010-09-23 20:16:35.000 266 30782.09 76.91 43636.43 53395.34 2010-09-23 20:16:36.000 266 30782.10 76.91 43636.44 88888.00 2010-09-23 20:16:37.000 266 30782.09 76.88 43636.44 88888.00 2010-09-23 20:16:38.000 266 30782.10 76.87 43636.43 88888.00 2010-09-23 20:16:39.000 266 30782.09 76.91 43636.44 88888.00 2010-09-23 20:16:40.000 266 30782.11 76.90 43636.42 53395.32 2010-09-23 20:16:41.000 266 30782.12 76.89 43636.38 88888.00 2010-09-23 20:16:42.000 266 30782.13 76.89 43636.40 88888.00 2010-09-23 20:16:43.000 266 30782.12 76.92 43636.44 88888.00 2010-09-23 20:16:44.000 266 30782.09 76.92 43636.41 88888.00 2010-09-23 20:16:45.000 266 30782.10 76.92 43636.42 53395.35 2010-09-23 20:16:46.000 266 30782.15 76.91 43636.47 88888.00 2010-09-23 20:16:47.000 266 30782.16 76.96 43636.52 88888.00 2010-09-23 20:16:48.000 266 30782.08 77.09 43636.62 88888.00 2010-09-23 20:16:49.000 266 30782.06 77.05 43636.62 88888.00 2010-09-23 20:16:50.000 266 30782.08 77.06 43636.61 53395.37 2010-09-23 20:16:51.000 266 30782.08 77.08 43636.59 88888.00 2010-09-23 20:16:52.000 266 30782.13 77.00 43636.47 88888.00 2010-09-23 20:16:53.000 266 30782.13 76.99 43636.45 88888.00 2010-09-23 20:16:54.000 266 30782.15 76.96 43636.46 88888.00 2010-09-23 20:16:55.000 266 30782.14 76.94 43636.42 53395.36 2010-09-23 20:16:56.000 266 30782.19 76.96 43636.39 88888.00 2010-09-23 20:16:57.000 266 30782.26 77.05 43636.30 88888.00 2010-09-23 20:16:58.000 266 30782.23 77.03 43636.34 88888.00 2010-09-23 20:16:59.000 266 30782.19 77.01 43636.35 88888.00 2010-09-23 20:17:00.000 266 30782.22 76.97 43636.36 53395.34 2010-09-23 20:17:01.000 266 30782.22 76.99 43636.41 88888.00 2010-09-23 20:17:02.000 266 30782.24 76.99 43636.45 88888.00 2010-09-23 20:17:03.000 266 30782.25 77.00 43636.42 88888.00 2010-09-23 20:17:04.000 266 30782.26 77.01 43636.45 88888.00 2010-09-23 20:17:05.000 266 30782.29 76.99 43636.40 53395.41 2010-09-23 20:17:06.000 266 30782.29 76.97 43636.40 88888.00 2010-09-23 20:17:07.000 266 30782.26 76.96 43636.42 88888.00 2010-09-23 20:17:08.000 266 30782.23 76.95 43636.45 88888.00 2010-09-23 20:17:09.000 266 30782.23 76.94 43636.46 88888.00 2010-09-23 20:17:10.000 266 30782.24 76.94 43636.50 53395.45 2010-09-23 20:17:11.000 266 30782.24 76.93 43636.49 88888.00 2010-09-23 20:17:12.000 266 30782.25 76.98 43636.52 88888.00 2010-09-23 20:17:13.000 266 30782.29 77.01 43636.55 88888.00 2010-09-23 20:17:14.000 266 30782.28 76.99 43636.51 88888.00 2010-09-23 20:17:15.000 266 30782.30 77.01 43636.55 53395.45 2010-09-23 20:17:16.000 266 30782.31 76.97 43636.54 88888.00 2010-09-23 20:17:17.000 266 30782.28 77.01 43636.55 88888.00 2010-09-23 20:17:18.000 266 30782.27 77.01 43636.57 88888.00 2010-09-23 20:17:19.000 266 30782.26 77.04 43636.60 88888.00 2010-09-23 20:17:20.000 266 30782.26 77.00 43636.58 53395.51 2010-09-23 20:17:21.000 266 30782.30 77.03 43636.57 88888.00 2010-09-23 20:17:22.000 266 30782.29 77.06 43636.59 88888.00 2010-09-23 20:17:23.000 266 30782.28 77.05 43636.55 88888.00 2010-09-23 20:17:24.000 266 30782.29 77.04 43636.56 88888.00 2010-09-23 20:17:25.000 266 30782.26 77.05 43636.54 53395.46 2010-09-23 20:17:26.000 266 30782.21 77.04 43636.56 88888.00 2010-09-23 20:17:27.000 266 30782.19 77.03 43636.57 88888.00 2010-09-23 20:17:28.000 266 30782.22 77.04 43636.58 88888.00 2010-09-23 20:17:29.000 266 30782.18 77.01 43636.58 88888.00 2010-09-23 20:17:30.000 266 30782.17 76.99 43636.57 53395.44 2010-09-23 20:17:31.000 266 30782.18 77.04 43636.55 88888.00 2010-09-23 20:17:32.000 266 30782.18 77.04 43636.57 88888.00 2010-09-23 20:17:33.000 266 30782.14 77.04 43636.60 88888.00 2010-09-23 20:17:34.000 266 30782.13 77.04 43636.61 88888.00 2010-09-23 20:17:35.000 266 30782.12 77.04 43636.53 53395.36 2010-09-23 20:17:36.000 266 30782.06 77.06 43636.51 88888.00 2010-09-23 20:17:37.000 266 30782.02 77.05 43636.51 88888.00 2010-09-23 20:17:38.000 266 30782.03 77.06 43636.53 88888.00 2010-09-23 20:17:39.000 266 30782.06 77.02 43636.54 88888.00 2010-09-23 20:17:40.000 266 30782.06 77.06 43636.51 53395.25 2010-09-23 20:17:41.000 266 30782.03 77.09 43636.51 88888.00 2010-09-23 20:17:42.000 266 30781.96 77.06 43636.54 88888.00 2010-09-23 20:17:43.000 266 30781.94 77.06 43636.49 88888.00 2010-09-23 20:17:44.000 266 30781.92 77.06 43636.53 88888.00 2010-09-23 20:17:45.000 266 30781.87 77.08 43636.55 53395.22 2010-09-23 20:17:46.000 266 30781.86 77.12 43636.50 88888.00 2010-09-23 20:17:47.000 266 30781.87 77.09 43636.52 88888.00 2010-09-23 20:17:48.000 266 30781.89 77.09 43636.55 88888.00 2010-09-23 20:17:49.000 266 30781.88 77.13 43636.55 88888.00 2010-09-23 20:17:50.000 266 30781.84 77.12 43636.56 53395.19 2010-09-23 20:17:51.000 266 30781.83 77.13 43636.60 88888.00 2010-09-23 20:17:52.000 266 30781.81 77.14 43636.58 88888.00 2010-09-23 20:17:53.000 266 30781.81 77.16 43636.58 88888.00 2010-09-23 20:17:54.000 266 30781.80 77.17 43636.59 88888.00 2010-09-23 20:17:55.000 266 30781.80 77.16 43636.60 53395.15 2010-09-23 20:17:56.000 266 30781.78 77.16 43636.61 88888.00 2010-09-23 20:17:57.000 266 30781.79 77.13 43636.56 88888.00 2010-09-23 20:17:58.000 266 30781.77 77.13 43636.56 88888.00 2010-09-23 20:17:59.000 266 30781.74 77.14 43636.50 88888.00 2010-09-23 20:18:00.000 266 30781.72 77.15 43636.46 53395.14 2010-09-23 20:18:01.000 266 30781.72 77.14 43636.48 88888.00 2010-09-23 20:18:02.000 266 30781.73 77.17 43636.45 88888.00 2010-09-23 20:18:03.000 266 30781.70 77.20 43636.45 88888.00 2010-09-23 20:18:04.000 266 30781.69 77.21 43636.45 88888.00 2010-09-23 20:18:05.000 266 30781.69 77.22 43636.46 53395.11 2010-09-23 20:18:06.000 266 30781.65 77.22 43636.44 88888.00 2010-09-23 20:18:07.000 266 30781.63 77.23 43636.43 88888.00 2010-09-23 20:18:08.000 266 30781.57 77.17 43636.48 88888.00 2010-09-23 20:18:09.000 266 30781.62 77.21 43636.46 88888.00 2010-09-23 20:18:10.000 266 30781.65 77.25 43636.38 53395.07 2010-09-23 20:18:11.000 266 30781.64 77.26 43636.37 88888.00 2010-09-23 20:18:12.000 266 30781.59 77.27 43636.39 88888.00 2010-09-23 20:18:13.000 266 30781.54 77.27 43636.37 88888.00 2010-09-23 20:18:14.000 266 30781.54 77.27 43636.40 88888.00 2010-09-23 20:18:15.000 266 30781.49 77.23 43636.42 53395.00 2010-09-23 20:18:16.000 266 30781.46 77.22 43636.43 88888.00 2010-09-23 20:18:17.000 266 30781.45 77.24 43636.39 88888.00 2010-09-23 20:18:18.000 266 30781.46 77.25 43636.40 88888.00 2010-09-23 20:18:19.000 266 30781.47 77.29 43636.38 88888.00 2010-09-23 20:18:20.000 266 30781.46 77.28 43636.36 53394.91 2010-09-23 20:18:21.000 266 30781.44 77.24 43636.36 88888.00 2010-09-23 20:18:22.000 266 30781.46 77.24 43636.34 88888.00 2010-09-23 20:18:23.000 266 30781.46 77.26 43636.36 88888.00 2010-09-23 20:18:24.000 266 30781.41 77.27 43636.35 88888.00 2010-09-23 20:18:25.000 266 30781.39 77.27 43636.40 53394.90 2010-09-23 20:18:26.000 266 30781.38 77.29 43636.42 88888.00 2010-09-23 20:18:27.000 266 30781.35 77.31 43636.41 88888.00 2010-09-23 20:18:28.000 266 30781.32 77.31 43636.36 88888.00 2010-09-23 20:18:29.000 266 30781.34 77.33 43636.34 88888.00 2010-09-23 20:18:30.000 266 30781.31 77.32 43636.32 53394.78 2010-09-23 20:18:31.000 266 30781.30 77.30 43636.30 88888.00 2010-09-23 20:18:32.000 266 30781.26 77.34 43636.32 88888.00 2010-09-23 20:18:33.000 266 30781.27 77.31 43636.28 88888.00 2010-09-23 20:18:34.000 266 30781.26 77.33 43636.29 88888.00 2010-09-23 20:18:35.000 266 30781.24 77.37 43636.25 53394.73 2010-09-23 20:18:36.000 266 30781.18 77.37 43636.21 88888.00 2010-09-23 20:18:37.000 266 30781.11 77.36 43636.23 88888.00 2010-09-23 20:18:38.000 266 30781.12 77.37 43636.26 88888.00 2010-09-23 20:18:39.000 266 30781.11 77.38 43636.29 88888.00 2010-09-23 20:18:40.000 266 30781.11 77.39 43636.33 53394.67 2010-09-23 20:18:41.000 266 30781.14 77.41 43636.34 88888.00 2010-09-23 20:18:42.000 266 30781.12 77.44 43636.28 88888.00 2010-09-23 20:18:43.000 266 30781.08 77.42 43636.25 88888.00 2010-09-23 20:18:44.000 266 30781.04 77.46 43636.30 88888.00 2010-09-23 20:18:45.000 266 30781.01 77.45 43636.32 53394.61 2010-09-23 20:18:46.000 266 30781.02 77.45 43636.31 88888.00 2010-09-23 20:18:47.000 266 30781.02 77.45 43636.37 88888.00 2010-09-23 20:18:48.000 266 30781.05 77.50 43636.37 88888.00 2010-09-23 20:18:49.000 266 30781.02 77.52 43636.31 88888.00 2010-09-23 20:18:50.000 266 30780.98 77.50 43636.29 53394.62 2010-09-23 20:18:51.000 266 30780.96 77.46 43636.31 88888.00 2010-09-23 20:18:52.000 266 30780.95 77.43 43636.23 88888.00 2010-09-23 20:18:53.000 266 30780.96 77.47 43636.23 88888.00 2010-09-23 20:18:54.000 266 30780.93 77.52 43636.28 88888.00 2010-09-23 20:18:55.000 266 30780.92 77.50 43636.25 53394.55 2010-09-23 20:18:56.000 266 30780.94 77.52 43636.26 88888.00 2010-09-23 20:18:57.000 266 30780.96 77.51 43636.23 88888.00 2010-09-23 20:18:58.000 266 30780.96 77.56 43636.26 88888.00 2010-09-23 20:18:59.000 266 30780.94 77.55 43636.27 88888.00 2010-09-23 20:19:00.000 266 30780.94 77.55 43636.25 53394.54 2010-09-23 20:19:01.000 266 30780.93 77.57 43636.29 88888.00 2010-09-23 20:19:02.000 266 30780.95 77.56 43636.31 88888.00 2010-09-23 20:19:03.000 266 30780.96 77.59 43636.26 88888.00 2010-09-23 20:19:04.000 266 30780.95 77.61 43636.28 88888.00 2010-09-23 20:19:05.000 266 30780.94 77.55 43636.27 53394.53 2010-09-23 20:19:06.000 266 30780.95 77.58 43636.30 88888.00 2010-09-23 20:19:07.000 266 30780.98 77.59 43636.30 88888.00 2010-09-23 20:19:08.000 266 30781.01 77.56 43636.30 88888.00 2010-09-23 20:19:09.000 266 30781.01 77.58 43636.32 88888.00 2010-09-23 20:19:10.000 266 30781.05 77.59 43636.35 53394.57 2010-09-23 20:19:11.000 266 30781.07 77.59 43636.37 88888.00 2010-09-23 20:19:12.000 266 30781.05 77.60 43636.42 88888.00 2010-09-23 20:19:13.000 266 30781.08 77.62 43636.40 88888.00 2010-09-23 20:19:14.000 266 30781.07 77.57 43636.41 88888.00 2010-09-23 20:19:15.000 266 30781.09 77.61 43636.45 53394.64 2010-09-23 20:19:16.000 266 30781.12 77.61 43636.38 88888.00 2010-09-23 20:19:17.000 266 30781.18 77.59 43636.37 88888.00 2010-09-23 20:19:18.000 266 30781.19 77.63 43636.44 88888.00 2010-09-23 20:19:19.000 266 30781.21 77.66 43636.45 88888.00 2010-09-23 20:19:20.000 266 30781.23 77.63 43636.42 53394.74 2010-09-23 20:19:21.000 266 30781.23 77.63 43636.43 88888.00 2010-09-23 20:19:22.000 266 30781.24 77.64 43636.42 88888.00 2010-09-23 20:19:23.000 266 30781.28 77.65 43636.47 88888.00 2010-09-23 20:19:24.000 266 30781.30 77.67 43636.46 88888.00 2010-09-23 20:19:25.000 266 30781.34 77.67 43636.51 53394.80 2010-09-23 20:19:26.000 266 30781.35 77.67 43636.51 88888.00 2010-09-23 20:19:27.000 266 30781.37 77.62 43636.47 88888.00 2010-09-23 20:19:28.000 266 30781.36 77.63 43636.43 88888.00 2010-09-23 20:19:29.000 266 30781.38 77.66 43636.39 88888.00 2010-09-23 20:19:30.000 266 30781.42 77.67 43636.43 53394.86 2010-09-23 20:19:31.000 266 30781.41 77.66 43636.43 88888.00 2010-09-23 20:19:32.000 266 30781.40 77.64 43636.46 88888.00 2010-09-23 20:19:33.000 266 30781.42 77.64 43636.46 88888.00 2010-09-23 20:19:34.000 266 30781.41 77.66 43636.48 88888.00 2010-09-23 20:19:35.000 266 30781.42 77.67 43636.50 53394.92 2010-09-23 20:19:36.000 266 30781.47 77.72 43636.50 88888.00 2010-09-23 20:19:37.000 266 30781.46 77.71 43636.47 88888.00 2010-09-23 20:19:38.000 266 30781.48 77.68 43636.50 88888.00 2010-09-23 20:19:39.000 266 30781.47 77.68 43636.52 88888.00 2010-09-23 20:19:40.000 266 30781.46 77.66 43636.46 53394.93 2010-09-23 20:19:41.000 266 30781.47 77.68 43636.44 88888.00 2010-09-23 20:19:42.000 266 30781.49 77.71 43636.52 88888.00 2010-09-23 20:19:43.000 266 30781.46 77.69 43636.52 88888.00 2010-09-23 20:19:44.000 266 30781.46 77.70 43636.44 88888.00 2010-09-23 20:19:45.000 266 30781.49 77.71 43636.48 53394.98 2010-09-23 20:19:46.000 266 30781.54 77.71 43636.51 88888.00 2010-09-23 20:19:47.000 266 30781.53 77.72 43636.49 88888.00 2010-09-23 20:19:48.000 266 30781.53 77.71 43636.43 88888.00 2010-09-23 20:19:49.000 266 30781.52 77.69 43636.48 88888.00 2010-09-23 20:19:50.000 266 30781.52 77.69 43636.51 53394.96 2010-09-23 20:19:51.000 266 30781.52 77.71 43636.54 88888.00 2010-09-23 20:19:52.000 266 30781.51 77.72 43636.54 88888.00 2010-09-23 20:19:53.000 266 30781.51 77.68 43636.53 88888.00 2010-09-23 20:19:54.000 266 30781.54 77.69 43636.53 88888.00 2010-09-23 20:19:55.000 266 30781.57 77.70 43636.51 53394.97 2010-09-23 20:19:56.000 266 30781.57 77.72 43636.50 88888.00 2010-09-23 20:19:57.000 266 30781.58 77.71 43636.55 88888.00 2010-09-23 20:19:58.000 266 30781.59 77.73 43636.63 88888.00 2010-09-23 20:19:59.000 266 30781.58 77.73 43636.61 88888.00 2010-09-23 20:20:00.000 266 30781.63 77.76 43636.58 53395.04 2010-09-23 20:20:01.000 266 30781.63 77.74 43636.58 88888.00 2010-09-23 20:20:02.000 266 30781.62 77.77 43636.57 88888.00 2010-09-23 20:20:03.000 266 30781.64 77.81 43636.58 88888.00 2010-09-23 20:20:04.000 266 30781.68 77.81 43636.58 88888.00 2010-09-23 20:20:05.000 266 30781.69 77.78 43636.56 53395.05 2010-09-23 20:20:06.000 266 30781.68 77.79 43636.53 88888.00 2010-09-23 20:20:07.000 266 30781.66 77.81 43636.53 88888.00 2010-09-23 20:20:08.000 266 30781.66 77.82 43636.58 88888.00 2010-09-23 20:20:09.000 266 30781.67 77.83 43636.56 88888.00 2010-09-23 20:20:10.000 266 30781.65 77.80 43636.58 53395.08 2010-09-23 20:20:11.000 266 30781.65 77.76 43636.54 88888.00 2010-09-23 20:20:12.000 266 30781.63 77.74 43636.57 88888.00 2010-09-23 20:20:13.000 266 30781.67 77.75 43636.52 88888.00 2010-09-23 20:20:14.000 266 30781.69 77.79 43636.54 88888.00 2010-09-23 20:20:15.000 266 30781.67 77.77 43636.54 53395.12 2010-09-23 20:20:16.000 266 30781.64 77.78 43636.55 88888.00 2010-09-23 20:20:17.000 266 30781.64 77.75 43636.55 88888.00 2010-09-23 20:20:18.000 266 30781.67 77.81 43636.58 88888.00 2010-09-23 20:20:19.000 266 30781.67 77.80 43636.58 88888.00 2010-09-23 20:20:20.000 266 30781.67 77.81 43636.56 53395.15 2010-09-23 20:20:21.000 266 30781.66 77.82 43636.53 88888.00 2010-09-23 20:20:22.000 266 30781.65 77.80 43636.55 88888.00 2010-09-23 20:20:23.000 266 30781.65 77.80 43636.49 88888.00 2010-09-23 20:20:24.000 266 30781.68 77.82 43636.56 88888.00 2010-09-23 20:20:25.000 266 30781.66 77.83 43636.57 53395.12 2010-09-23 20:20:26.000 266 30781.63 77.83 43636.52 88888.00 2010-09-23 20:20:27.000 266 30781.63 77.83 43636.53 88888.00 2010-09-23 20:20:28.000 266 30781.58 77.84 43636.54 88888.00 2010-09-23 20:20:29.000 266 30781.56 77.82 43636.54 88888.00 2010-09-23 20:20:30.000 266 30781.60 77.87 43636.53 53395.09 2010-09-23 20:20:31.000 266 30781.66 77.86 43636.58 88888.00 2010-09-23 20:20:32.000 266 30781.62 77.85 43636.59 88888.00 2010-09-23 20:20:33.000 266 30781.59 77.87 43636.61 88888.00 2010-09-23 20:20:34.000 266 30781.58 77.86 43636.61 88888.00 2010-09-23 20:20:35.000 266 30781.60 77.88 43636.63 53395.10 2010-09-23 20:20:36.000 266 30781.57 77.92 43636.61 88888.00 2010-09-23 20:20:37.000 266 30781.56 77.93 43636.56 88888.00 2010-09-23 20:20:38.000 266 30781.60 77.94 43636.54 88888.00 2010-09-23 20:20:39.000 266 30781.58 77.92 43636.55 88888.00 2010-09-23 20:20:40.000 266 30781.59 77.94 43636.54 53395.07 2010-09-23 20:20:41.000 266 30781.58 77.94 43636.52 88888.00 2010-09-23 20:20:42.000 266 30781.60 77.94 43636.51 88888.00 2010-09-23 20:20:43.000 266 30781.57 77.94 43636.51 88888.00 2010-09-23 20:20:44.000 266 30781.57 77.98 43636.53 88888.00 2010-09-23 20:20:45.000 266 30781.57 77.97 43636.53 53395.08 2010-09-23 20:20:46.000 266 30781.55 77.97 43636.58 88888.00 2010-09-23 20:20:47.000 266 30781.56 77.97 43636.61 88888.00 2010-09-23 20:20:48.000 266 30781.52 77.94 43636.53 88888.00 2010-09-23 20:20:49.000 266 30781.55 77.91 43636.53 88888.00 2010-09-23 20:20:50.000 266 30781.56 77.90 43636.51 53395.04 2010-09-23 20:20:51.000 266 30781.53 77.90 43636.46 88888.00 2010-09-23 20:20:52.000 266 30781.50 77.93 43636.47 88888.00 2010-09-23 20:20:53.000 266 30781.50 77.93 43636.48 88888.00 2010-09-23 20:20:54.000 266 30781.49 77.97 43636.45 88888.00 2010-09-23 20:20:55.000 266 30781.45 77.92 43636.45 53395.01 2010-09-23 20:20:56.000 266 30781.45 77.94 43636.42 88888.00 2010-09-23 20:20:57.000 266 30781.46 77.94 43636.42 88888.00 2010-09-23 20:20:58.000 266 30781.40 77.92 43636.48 88888.00 2010-09-23 20:20:59.000 266 30781.40 77.90 43636.47 88888.00 2010-09-23 20:21:00.000 266 30781.42 77.88 43636.42 53394.98 2010-09-23 20:21:01.000 266 30781.39 77.89 43636.48 88888.00 2010-09-23 20:21:02.000 266 30781.37 77.94 43636.51 88888.00 2010-09-23 20:21:03.000 266 30781.37 77.96 43636.44 88888.00 2010-09-23 20:21:04.000 266 30781.37 77.98 43636.41 88888.00 2010-09-23 20:21:05.000 266 30781.38 77.99 43636.44 53394.93 2010-09-23 20:21:06.000 266 30781.34 77.98 43636.43 88888.00 2010-09-23 20:21:07.000 266 30781.32 77.96 43636.47 88888.00 2010-09-23 20:21:08.000 266 30781.29 77.97 43636.47 88888.00 2010-09-23 20:21:09.000 266 30781.29 77.96 43636.44 88888.00 2010-09-23 20:21:10.000 266 30781.31 78.00 43636.45 53394.88 2010-09-23 20:21:11.000 266 30781.31 77.99 43636.41 88888.00 2010-09-23 20:21:12.000 266 30781.30 77.97 43636.36 88888.00 2010-09-23 20:21:13.000 266 30781.28 77.98 43636.42 88888.00 2010-09-23 20:21:14.000 266 30781.27 78.00 43636.47 88888.00 2010-09-23 20:21:15.000 266 30781.28 77.98 43636.43 53394.81 2010-09-23 20:21:16.000 266 30781.26 78.04 43636.46 88888.00 2010-09-23 20:21:17.000 266 30781.26 78.07 43636.44 88888.00 2010-09-23 20:21:18.000 266 30781.28 78.08 43636.47 88888.00 2010-09-23 20:21:19.000 266 30781.30 78.11 43636.44 88888.00 2010-09-23 20:21:20.000 266 30781.24 78.08 43636.44 53394.79 2010-09-23 20:21:21.000 266 30781.21 78.13 43636.44 88888.00 2010-09-23 20:21:22.000 266 30781.19 78.12 43636.41 88888.00 2010-09-23 20:21:23.000 266 30781.22 78.10 43636.41 88888.00 2010-09-23 20:21:24.000 266 30781.20 78.08 43636.40 88888.00 2010-09-23 20:21:25.000 266 30781.19 78.08 43636.43 53394.78 2010-09-23 20:21:26.000 266 30781.17 78.10 43636.38 88888.00 2010-09-23 20:21:27.000 266 30781.19 78.12 43636.38 88888.00 2010-09-23 20:21:28.000 266 30781.27 78.17 43636.32 88888.00 2010-09-23 20:21:29.000 266 30781.20 78.13 43636.41 88888.00 2010-09-23 20:21:30.000 266 30781.20 78.16 43636.46 53394.79 2010-09-23 20:21:31.000 266 30781.19 78.14 43636.45 88888.00 2010-09-23 20:21:32.000 266 30781.18 78.14 43636.50 88888.00 2010-09-23 20:21:33.000 266 30781.17 78.19 43636.48 88888.00 2010-09-23 20:21:34.000 266 30781.17 78.19 43636.43 88888.00 2010-09-23 20:21:35.000 266 30781.14 78.18 43636.44 53394.76 2010-09-23 20:21:36.000 266 30781.10 78.17 43636.42 88888.00 2010-09-23 20:21:37.000 266 30781.10 78.19 43636.41 88888.00 2010-09-23 20:21:38.000 266 30781.13 78.18 43636.39 88888.00 2010-09-23 20:21:39.000 266 30781.12 78.17 43636.42 88888.00 2010-09-23 20:21:40.000 266 30781.11 78.16 43636.41 53394.75 2010-09-23 20:21:41.000 266 30781.10 78.14 43636.46 88888.00 2010-09-23 20:21:42.000 266 30781.09 78.17 43636.45 88888.00 2010-09-23 20:21:43.000 266 30781.10 78.21 43636.45 88888.00 2010-09-23 20:21:44.000 266 30781.12 78.19 43636.48 88888.00 2010-09-23 20:21:45.000 266 30781.11 78.19 43636.46 53394.76 2010-09-23 20:21:46.000 266 30781.01 78.14 43636.54 88888.00 2010-09-23 20:21:47.000 266 30781.10 78.22 43636.58 88888.00 2010-09-23 20:21:48.000 266 30781.13 78.27 43636.46 88888.00 2010-09-23 20:21:49.000 266 30781.12 78.25 43636.51 88888.00 2010-09-23 20:21:50.000 266 30781.05 78.19 43636.56 53394.74 2010-09-23 20:21:51.000 266 30781.04 78.22 43636.50 88888.00 2010-09-23 20:21:52.000 266 30781.03 78.24 43636.48 88888.00 2010-09-23 20:21:53.000 266 30781.03 78.25 43636.51 88888.00 2010-09-23 20:21:54.000 266 30781.01 78.26 43636.48 88888.00 2010-09-23 20:21:55.000 266 30781.01 78.27 43636.52 53394.70 2010-09-23 20:21:56.000 266 30781.04 78.26 43636.46 88888.00 2010-09-23 20:21:57.000 266 30781.04 78.23 43636.40 88888.00 2010-09-23 20:21:58.000 266 30781.01 78.27 43636.48 88888.00 2010-09-23 20:21:59.000 266 30781.05 78.30 43636.54 88888.00 2010-09-23 20:22:00.000 266 30781.05 78.33 43636.51 53394.67 2010-09-23 20:22:01.000 266 30781.05 78.32 43636.46 88888.00 2010-09-23 20:22:02.000 266 30781.07 78.30 43636.52 88888.00 2010-09-23 20:22:03.000 266 30781.09 78.31 43636.50 88888.00 2010-09-23 20:22:04.000 266 30781.08 78.43 43636.37 88888.00 2010-09-23 20:22:05.000 266 30781.13 78.41 43636.38 53394.70 2010-09-23 20:22:06.000 266 30781.12 78.34 43636.45 88888.00 2010-09-23 20:22:07.000 266 30781.12 78.31 43636.43 88888.00 2010-09-23 20:22:08.000 266 30781.17 78.33 43636.48 88888.00 2010-09-23 20:22:09.000 266 30781.22 78.31 43636.49 88888.00 2010-09-23 20:22:10.000 266 30781.24 78.34 43636.53 53394.81 2010-09-23 20:22:11.000 266 30781.26 78.34 43636.54 88888.00 2010-09-23 20:22:12.000 266 30781.29 78.31 43636.52 88888.00 2010-09-23 20:22:13.000 266 30781.32 78.32 43636.53 88888.00 2010-09-23 20:22:14.000 266 30781.31 78.32 43636.59 88888.00 2010-09-23 20:22:15.000 266 30781.32 78.33 43636.61 53394.88 2010-09-23 20:22:16.000 266 30781.35 78.31 43636.56 88888.00 2010-09-23 20:22:17.000 266 30781.39 78.29 43636.54 88888.00 2010-09-23 20:22:18.000 266 30781.41 78.33 43636.53 88888.00 2010-09-23 20:22:19.000 266 30781.37 78.32 43636.51 88888.00 2010-09-23 20:22:20.000 266 30781.37 78.34 43636.54 53394.96 2010-09-23 20:22:21.000 266 30781.36 78.34 43636.59 88888.00 2010-09-23 20:22:22.000 266 30781.38 78.30 43636.60 88888.00 2010-09-23 20:22:23.000 266 30781.39 78.30 43636.55 88888.00 2010-09-23 20:22:24.000 266 30781.43 78.32 43636.55 88888.00 2010-09-23 20:22:25.000 266 30781.46 78.33 43636.53 53394.97 2010-09-23 20:22:26.000 266 30781.47 78.31 43636.51 88888.00 2010-09-23 20:22:27.000 266 30781.44 78.31 43636.57 88888.00 2010-09-23 20:22:28.000 266 30781.46 78.34 43636.56 88888.00 2010-09-23 20:22:29.000 266 30781.51 78.32 43636.54 88888.00 2010-09-23 20:22:30.000 266 30781.54 78.32 43636.51 53395.03 2010-09-23 20:22:31.000 266 30781.55 78.33 43636.51 88888.00 2010-09-23 20:22:32.000 266 30781.52 78.34 43636.60 88888.00 2010-09-23 20:22:33.000 266 30781.53 78.35 43636.59 88888.00 2010-09-23 20:22:34.000 266 30781.53 78.32 43636.55 88888.00 2010-09-23 20:22:35.000 266 30781.54 78.31 43636.54 53395.10 2010-09-23 20:22:36.000 266 30781.57 78.36 43636.55 88888.00 2010-09-23 20:22:37.000 266 30781.58 78.34 43636.59 88888.00 2010-09-23 20:22:38.000 266 30781.61 78.32 43636.60 88888.00 2010-09-23 20:22:39.000 266 30781.60 78.32 43636.62 88888.00 2010-09-23 20:22:40.000 266 30781.56 78.33 43636.58 53395.14 2010-09-23 20:22:41.000 266 30781.58 78.34 43636.58 88888.00 2010-09-23 20:22:42.000 266 30781.60 78.33 43636.58 88888.00 2010-09-23 20:22:43.000 266 30781.63 78.32 43636.58 88888.00 2010-09-23 20:22:44.000 266 30781.65 78.28 43636.57 88888.00 2010-09-23 20:22:45.000 266 30781.67 78.32 43636.54 53395.15 2010-09-23 20:22:46.000 266 30781.69 78.36 43636.56 88888.00 2010-09-23 20:22:47.000 266 30781.71 78.40 43636.58 88888.00 2010-09-23 20:22:48.000 266 30781.70 78.39 43636.61 88888.00 2010-09-23 20:22:49.000 266 30781.71 78.36 43636.65 88888.00 2010-09-23 20:22:50.000 266 30781.74 78.33 43636.64 53395.17 2010-09-23 20:22:51.000 266 30781.71 78.31 43636.62 88888.00 2010-09-23 20:22:52.000 266 30781.71 78.38 43636.60 88888.00 2010-09-23 20:22:53.000 266 30781.73 78.41 43636.65 88888.00 2010-09-23 20:22:54.000 266 30781.75 78.39 43636.64 88888.00 2010-09-23 20:22:55.000 266 30781.77 78.40 43636.60 53395.20 2010-09-23 20:22:56.000 266 30781.80 78.44 43636.60 88888.00 2010-09-23 20:22:57.000 266 30781.83 78.43 43636.62 88888.00 2010-09-23 20:22:58.000 266 30781.85 78.40 43636.63 88888.00 2010-09-23 20:22:59.000 266 30781.85 78.41 43636.63 88888.00 2010-09-23 20:23:00.000 266 30781.85 78.43 43636.64 53395.28 2010-09-23 20:23:01.000 266 30781.88 78.49 43636.64 88888.00 2010-09-23 20:23:02.000 266 30781.88 78.47 43636.59 88888.00 2010-09-23 20:23:03.000 266 30781.91 78.49 43636.63 88888.00 2010-09-23 20:23:04.000 266 30781.90 78.49 43636.63 88888.00 2010-09-23 20:23:05.000 266 30781.88 78.48 43636.61 53395.35 2010-09-23 20:23:06.000 266 30781.88 78.46 43636.64 88888.00 2010-09-23 20:23:07.000 266 30781.88 78.46 43636.65 88888.00 2010-09-23 20:23:08.000 266 30781.90 78.46 43636.60 88888.00 2010-09-23 20:23:09.000 266 30781.94 78.51 43636.62 88888.00 2010-09-23 20:23:10.000 266 30781.99 78.54 43636.64 53395.38 2010-09-23 20:23:11.000 266 30782.00 78.50 43636.63 88888.00 2010-09-23 20:23:12.000 266 30782.00 78.50 43636.62 88888.00 2010-09-23 20:23:13.000 266 30781.98 78.48 43636.63 88888.00 2010-09-23 20:23:14.000 266 30781.98 78.47 43636.67 88888.00 2010-09-23 20:23:15.000 266 30782.01 78.48 43636.70 53395.41 2010-09-23 20:23:16.000 266 30782.03 78.46 43636.70 88888.00 2010-09-23 20:23:17.000 266 30782.04 78.45 43636.70 88888.00 2010-09-23 20:23:18.000 266 30782.06 78.48 43636.66 88888.00 2010-09-23 20:23:19.000 266 30782.08 78.53 43636.73 88888.00 2010-09-23 20:23:20.000 266 30782.08 78.56 43636.79 53395.45 2010-09-23 20:23:21.000 266 30782.07 78.53 43636.73 88888.00 2010-09-23 20:23:22.000 266 30782.06 78.51 43636.70 88888.00 2010-09-23 20:23:23.000 266 30782.13 78.56 43636.69 88888.00 2010-09-23 20:23:24.000 266 30782.15 78.55 43636.70 88888.00 2010-09-23 20:23:25.000 266 30782.16 78.56 43636.69 53395.57 2010-09-23 20:23:26.000 266 30782.17 78.58 43636.66 88888.00 2010-09-23 20:23:27.000 266 30782.19 78.57 43636.66 88888.00 2010-09-23 20:23:28.000 266 30782.24 78.59 43636.69 88888.00 2010-09-23 20:23:29.000 266 30782.24 78.57 43636.71 88888.00 2010-09-23 20:23:30.000 266 30782.24 78.55 43636.73 53395.65 2010-09-23 20:23:31.000 266 30782.25 78.55 43636.74 88888.00 2010-09-23 20:23:32.000 266 30782.26 78.55 43636.76 88888.00 2010-09-23 20:23:33.000 266 30782.31 78.58 43636.78 88888.00 2010-09-23 20:23:34.000 266 30782.32 78.55 43636.83 88888.00 2010-09-23 20:23:35.000 266 30782.36 78.55 43636.80 53395.73 2010-09-23 20:23:36.000 266 30782.38 78.54 43636.84 88888.00 2010-09-23 20:23:37.000 266 30782.40 78.54 43636.82 88888.00 2010-09-23 20:23:38.000 266 30782.40 78.58 43636.83 88888.00 2010-09-23 20:23:39.000 266 30782.40 78.60 43636.80 88888.00 2010-09-23 20:23:40.000 266 30782.44 78.61 43636.81 53395.77 2010-09-23 20:23:41.000 266 30782.46 78.63 43636.77 88888.00 2010-09-23 20:23:42.000 266 30782.43 78.64 43636.84 88888.00 2010-09-23 20:23:43.000 266 30782.43 78.63 43636.81 88888.00 2010-09-23 20:23:44.000 266 30782.40 78.63 43636.73 88888.00 2010-09-23 20:23:45.000 266 30782.42 78.60 43636.71 53395.82 2010-09-23 20:23:46.000 266 30782.48 78.61 43636.74 88888.00 2010-09-23 20:23:47.000 266 30782.54 78.62 43636.79 88888.00 2010-09-23 20:23:48.000 266 30782.56 78.64 43636.79 88888.00 2010-09-23 20:23:49.000 266 30782.58 78.64 43636.80 88888.00 2010-09-23 20:23:50.000 266 30782.58 78.66 43636.78 53395.91 2010-09-23 20:23:51.000 266 30782.60 78.66 43636.80 88888.00 2010-09-23 20:23:52.000 266 30782.63 78.72 43636.85 88888.00 2010-09-23 20:23:53.000 266 30782.63 78.72 43636.87 88888.00 2010-09-23 20:23:54.000 266 30782.63 78.69 43636.83 88888.00 2010-09-23 20:23:55.000 266 30782.62 78.72 43636.85 53395.97 2010-09-23 20:23:56.000 266 30782.67 78.70 43636.85 88888.00 2010-09-23 20:23:57.000 266 30782.68 78.73 43636.87 88888.00 2010-09-23 20:23:58.000 266 30782.68 78.76 43636.91 88888.00 2010-09-23 20:23:59.000 266 30782.72 78.78 43636.91 88888.00 2010-09-23 20:24:00.000 266 30782.73 78.78 43636.90 53396.03 2010-09-23 20:24:01.000 266 30782.80 78.82 43636.90 88888.00 2010-09-23 20:24:02.000 266 30782.79 78.82 43636.98 88888.00 2010-09-23 20:24:03.000 266 30782.79 78.72 43637.04 88888.00 2010-09-23 20:24:04.000 266 30782.85 78.78 43637.03 88888.00 2010-09-23 20:24:05.000 266 30782.91 78.77 43636.95 53396.18 2010-09-23 20:24:06.000 266 30782.93 78.80 43636.92 88888.00 2010-09-23 20:24:07.000 266 30783.03 78.88 43636.94 88888.00 2010-09-23 20:24:08.000 266 30783.12 78.92 43636.85 88888.00 2010-09-23 20:24:09.000 266 30783.02 78.80 43636.98 88888.00 2010-09-23 20:24:10.000 266 30783.05 78.78 43637.01 53396.27 2010-09-23 20:24:11.000 266 30783.11 78.78 43636.99 88888.00 2010-09-23 20:24:12.000 266 30783.14 78.82 43637.08 88888.00 2010-09-23 20:24:13.000 266 30783.19 78.82 43637.13 88888.00 2010-09-23 20:24:14.000 266 30783.22 78.80 43637.13 88888.00 2010-09-23 20:24:15.000 266 30783.25 78.81 43637.10 53396.40 2010-09-23 20:24:16.000 266 30783.28 78.84 43637.05 88888.00 2010-09-23 20:24:17.000 266 30783.31 78.83 43637.05 88888.00 2010-09-23 20:24:18.000 266 30783.37 78.82 43637.09 88888.00 2010-09-23 20:24:19.000 266 30783.45 78.81 43637.10 88888.00 2010-09-23 20:24:20.000 266 30783.49 78.80 43637.12 53396.60 2010-09-23 20:24:21.000 266 30783.55 78.82 43637.16 88888.00 2010-09-23 20:24:22.000 266 30783.61 78.84 43637.20 88888.00 2010-09-23 20:24:23.000 266 30783.64 78.85 43637.20 88888.00 2010-09-23 20:24:24.000 266 30783.66 78.84 43637.17 88888.00 2010-09-23 20:24:25.000 266 30783.73 78.86 43637.19 53396.73 2010-09-23 20:24:26.000 266 30783.78 78.84 43637.13 88888.00 2010-09-23 20:24:27.000 266 30783.80 78.87 43637.14 88888.00 2010-09-23 20:24:28.000 266 30783.84 78.85 43637.20 88888.00 2010-09-23 20:24:29.000 266 30783.87 78.84 43637.19 88888.00 2010-09-23 20:24:30.000 266 30783.92 78.86 43637.17 53396.90 2010-09-23 20:24:31.000 266 30783.94 78.84 43637.20 88888.00 2010-09-23 20:24:32.000 266 30783.99 78.85 43637.25 88888.00 2010-09-23 20:24:33.000 266 30784.05 78.86 43637.20 88888.00 2010-09-23 20:24:34.000 266 30784.06 78.83 43637.17 88888.00 2010-09-23 20:24:35.000 266 30784.10 78.80 43637.19 53397.03 2010-09-23 20:24:36.000 266 30784.14 78.80 43637.20 88888.00 2010-09-23 20:24:37.000 266 30784.16 78.84 43637.22 88888.00 2010-09-23 20:24:38.000 266 30784.18 78.82 43637.20 88888.00 2010-09-23 20:24:39.000 266 30784.22 78.81 43637.19 88888.00 2010-09-23 20:24:40.000 266 30784.23 78.75 43637.16 53397.14 2010-09-23 20:24:41.000 266 30784.21 78.74 43637.18 88888.00 2010-09-23 20:24:42.000 266 30784.24 78.78 43637.18 88888.00 2010-09-23 20:24:43.000 266 30784.27 78.83 43637.21 88888.00 2010-09-23 20:24:44.000 266 30784.29 78.82 43637.20 88888.00 2010-09-23 20:24:45.000 266 30784.28 78.78 43637.21 53397.20 2010-09-23 20:24:46.000 266 30784.32 78.71 43637.20 88888.00 2010-09-23 20:24:47.000 266 30784.31 78.70 43637.18 88888.00 2010-09-23 20:24:48.000 266 30784.30 78.69 43637.20 88888.00 2010-09-23 20:24:49.000 266 30784.33 78.69 43637.20 88888.00 2010-09-23 20:24:50.000 266 30784.36 78.66 43637.22 53397.24 2010-09-23 20:24:51.000 266 30784.33 78.67 43637.23 88888.00 2010-09-23 20:24:52.000 266 30784.35 78.64 43637.20 88888.00 2010-09-23 20:24:53.000 266 30784.33 78.63 43637.21 88888.00 2010-09-23 20:24:54.000 266 30784.33 78.64 43637.25 88888.00 2010-09-23 20:24:55.000 266 30784.33 78.61 43637.25 53397.26 2010-09-23 20:24:56.000 266 30784.36 78.56 43637.25 88888.00 2010-09-23 20:24:57.000 266 30784.44 78.60 43637.24 88888.00 2010-09-23 20:24:58.000 266 30784.46 78.64 43637.26 88888.00 2010-09-23 20:24:59.000 266 30784.44 78.61 43637.24 88888.00 2010-09-23 20:25:00.000 266 30784.44 78.59 43637.18 53397.30 2010-09-23 20:25:01.000 266 30784.43 78.55 43637.20 88888.00 2010-09-23 20:25:02.000 266 30784.44 78.57 43637.25 88888.00 2010-09-23 20:25:03.000 266 30784.44 78.55 43637.20 88888.00 2010-09-23 20:25:04.000 266 30784.41 78.52 43637.17 88888.00 2010-09-23 20:25:05.000 266 30784.42 78.57 43637.24 53397.29 2010-09-23 20:25:06.000 266 30784.40 78.53 43637.26 88888.00 2010-09-23 20:25:07.000 266 30784.34 78.44 43637.33 88888.00 2010-09-23 20:25:08.000 266 30784.36 78.45 43637.32 88888.00 2010-09-23 20:25:09.000 266 30784.38 78.52 43637.26 88888.00 2010-09-23 20:25:10.000 266 30784.37 78.48 43637.26 53397.34 2010-09-23 20:25:11.000 266 30784.40 78.50 43637.27 88888.00 2010-09-23 20:25:12.000 266 30784.39 78.52 43637.29 88888.00 2010-09-23 20:25:13.000 266 30784.38 78.49 43637.30 88888.00 2010-09-23 20:25:14.000 266 30784.42 78.52 43637.30 88888.00 2010-09-23 20:25:15.000 266 30784.45 78.51 43637.30 53397.33 2010-09-23 20:25:16.000 266 30784.46 78.52 43637.28 88888.00 2010-09-23 20:25:17.000 266 30784.50 78.53 43637.22 88888.00 2010-09-23 20:25:18.000 266 30784.49 78.53 43637.22 88888.00 2010-09-23 20:25:19.000 266 30784.52 78.52 43637.30 88888.00 2010-09-23 20:25:20.000 266 30784.55 78.56 43637.29 53397.40 2010-09-23 20:25:21.000 266 30784.58 78.60 43637.28 88888.00 2010-09-23 20:25:22.000 266 30784.63 78.56 43637.32 88888.00 2010-09-23 20:25:23.000 266 30784.65 78.52 43637.30 88888.00 2010-09-23 20:25:24.000 266 30784.67 78.53 43637.35 88888.00 2010-09-23 20:25:25.000 266 30784.69 78.55 43637.41 53397.52 2010-09-23 20:25:26.000 266 30784.70 78.54 43637.40 88888.00 2010-09-23 20:25:27.000 266 30784.76 78.61 43637.44 88888.00 2010-09-23 20:25:28.000 266 30784.78 78.62 43637.45 88888.00 2010-09-23 20:25:29.000 266 30784.77 78.64 43637.46 88888.00 2010-09-23 20:25:30.000 266 30784.78 78.66 43637.43 53397.59 2010-09-23 20:25:31.000 266 30784.78 78.65 43637.42 88888.00 2010-09-23 20:25:32.000 266 30784.79 78.67 43637.41 88888.00 2010-09-23 20:25:33.000 266 30784.78 78.66 43637.40 88888.00 2010-09-23 20:25:34.000 266 30784.79 78.63 43637.41 88888.00 2010-09-23 20:25:35.000 266 30784.78 78.62 43637.41 53397.66 2010-09-23 20:25:36.000 266 30784.80 78.62 43637.38 88888.00 2010-09-23 20:25:37.000 266 30784.80 78.66 43637.42 88888.00 2010-09-23 20:25:38.000 266 30784.84 78.67 43637.46 88888.00 2010-09-23 20:25:39.000 266 30784.80 78.68 43637.48 88888.00 2010-09-23 20:25:40.000 266 30784.75 78.68 43637.48 53397.70 2010-09-23 20:25:41.000 266 30784.75 78.68 43637.46 88888.00 2010-09-23 20:25:42.000 266 30784.75 78.68 43637.41 88888.00 2010-09-23 20:25:43.000 266 30784.78 78.66 43637.40 88888.00 2010-09-23 20:25:44.000 266 30784.79 78.67 43637.38 88888.00 2010-09-23 20:25:45.000 266 30784.79 78.66 43637.40 53397.66 2010-09-23 20:25:46.000 266 30784.78 78.71 43637.41 88888.00 2010-09-23 20:25:47.000 266 30784.83 78.73 43637.40 88888.00 2010-09-23 20:25:48.000 266 30784.83 78.75 43637.39 88888.00 2010-09-23 20:25:49.000 266 30784.83 78.76 43637.39 88888.00 2010-09-23 20:25:50.000 266 30784.84 78.77 43637.46 53397.68 2010-09-23 20:25:51.000 266 30784.84 78.73 43637.46 88888.00 2010-09-23 20:25:52.000 266 30784.82 78.72 43637.43 88888.00 2010-09-23 20:25:53.000 266 30784.80 78.73 43637.47 88888.00 2010-09-23 20:25:54.000 266 30784.80 78.73 43637.45 88888.00 2010-09-23 20:25:55.000 266 30784.81 78.75 43637.43 53397.70 2010-09-23 20:25:56.000 266 30784.80 78.79 43637.49 88888.00 2010-09-23 20:25:57.000 266 30784.84 78.81 43637.51 88888.00 2010-09-23 20:25:58.000 266 30784.80 78.83 43637.51 88888.00 2010-09-23 20:25:59.000 266 30784.80 78.82 43637.49 88888.00 2010-09-23 20:26:00.000 266 30784.80 78.83 43637.50 53397.68 2010-09-23 20:26:01.000 266 30784.79 78.83 43637.47 88888.00 2010-09-23 20:26:02.000 266 30784.81 78.87 43637.48 88888.00 2010-09-23 20:26:03.000 266 30784.81 78.88 43637.52 88888.00 2010-09-23 20:26:04.000 266 30784.82 78.90 43637.49 88888.00 2010-09-23 20:26:05.000 266 30784.85 78.92 43637.51 53397.68 2010-09-23 20:26:06.000 266 30784.84 78.94 43637.53 88888.00 2010-09-23 20:26:07.000 266 30784.85 78.94 43637.48 88888.00 2010-09-23 20:26:08.000 266 30784.87 78.92 43637.48 88888.00 2010-09-23 20:26:09.000 266 30784.88 78.95 43637.54 88888.00 2010-09-23 20:26:10.000 266 30784.85 78.95 43637.56 53397.71 2010-09-23 20:26:11.000 266 30784.86 78.97 43637.55 88888.00 2010-09-23 20:26:12.000 266 30784.85 78.97 43637.54 88888.00 2010-09-23 20:26:13.000 266 30784.89 79.00 43637.61 88888.00 2010-09-23 20:26:14.000 266 30784.90 79.01 43637.55 88888.00 2010-09-23 20:26:15.000 266 30784.91 79.00 43637.51 53397.78 2010-09-23 20:26:16.000 266 30784.94 78.99 43637.47 88888.00 2010-09-23 20:26:17.000 266 30784.93 79.01 43637.52 88888.00 2010-09-23 20:26:18.000 266 30784.93 79.04 43637.51 88888.00 2010-09-23 20:26:19.000 266 30784.95 79.06 43637.55 88888.00 2010-09-23 20:26:20.000 266 30784.93 79.11 43637.53 53397.76 2010-09-23 20:26:21.000 266 30784.94 79.12 43637.54 88888.00 2010-09-23 20:26:22.000 266 30784.95 79.11 43637.55 88888.00 2010-09-23 20:26:23.000 266 30784.96 79.14 43637.56 88888.00 2010-09-23 20:26:24.000 266 30784.96 79.16 43637.59 88888.00 2010-09-23 20:26:25.000 266 30784.93 79.18 43637.58 53397.81 2010-09-23 20:26:26.000 266 30784.88 79.16 43637.64 88888.00 2010-09-23 20:26:27.000 266 30784.97 79.19 43637.63 88888.00 2010-09-23 20:26:28.000 266 30785.01 79.18 43637.62 88888.00 2010-09-23 20:26:29.000 266 30784.99 79.21 43637.58 88888.00 2010-09-23 20:26:30.000 266 30785.04 79.23 43637.55 53397.84 2010-09-23 20:26:31.000 266 30785.08 79.26 43637.53 88888.00 2010-09-23 20:26:32.000 266 30785.10 79.28 43637.54 88888.00 2010-09-23 20:26:33.000 266 30785.08 79.29 43637.59 88888.00 2010-09-23 20:26:34.000 266 30785.09 79.27 43637.63 88888.00 2010-09-23 20:26:35.000 266 30785.12 79.25 43637.57 53397.86 2010-09-23 20:26:36.000 266 30785.14 79.25 43637.56 88888.00 2010-09-23 20:26:37.000 266 30785.10 79.28 43637.64 88888.00 2010-09-23 20:26:38.000 266 30785.10 79.29 43637.65 88888.00 2010-09-23 20:26:39.000 266 30785.15 79.30 43637.61 88888.00 2010-09-23 20:26:40.000 266 30785.15 79.27 43637.59 53397.89 2010-09-23 20:26:41.000 266 30785.18 79.27 43637.57 88888.00 2010-09-23 20:26:42.000 266 30785.18 79.25 43637.53 88888.00 2010-09-23 20:26:43.000 266 30785.17 79.28 43637.55 88888.00 2010-09-23 20:26:44.000 266 30785.18 79.31 43637.59 88888.00 2010-09-23 20:26:45.000 266 30785.22 79.29 43637.59 53397.95 2010-09-23 20:26:46.000 266 30785.25 79.30 43637.56 88888.00 2010-09-23 20:26:47.000 266 30785.24 79.32 43637.54 88888.00 2010-09-23 20:26:48.000 266 30785.24 79.34 43637.55 88888.00 2010-09-23 20:26:49.000 266 30785.27 79.35 43637.55 88888.00 2010-09-23 20:26:50.000 266 30785.26 79.34 43637.56 53397.96 2010-09-23 20:26:51.000 266 30785.24 79.29 43637.52 88888.00 2010-09-23 20:26:52.000 266 30785.24 79.33 43637.50 88888.00 2010-09-23 20:26:53.000 266 30785.25 79.28 43637.56 88888.00 2010-09-23 20:26:54.000 266 30785.28 79.30 43637.59 88888.00 2010-09-23 20:26:55.000 266 30785.27 79.30 43637.57 53397.97 2010-09-23 20:26:56.000 266 30785.26 79.35 43637.58 88888.00 2010-09-23 20:26:57.000 266 30785.27 79.36 43637.60 88888.00 2010-09-23 20:26:58.000 266 30785.32 79.34 43637.57 88888.00 2010-09-23 20:26:59.000 266 30785.34 79.36 43637.58 88888.00 2010-09-23 20:27:00.000 266 30785.31 79.38 43637.56 53397.99 2010-09-23 20:27:01.000 266 30785.29 79.37 43637.55 88888.00 2010-09-23 20:27:02.000 266 30785.29 79.37 43637.51 88888.00 2010-09-23 20:27:03.000 266 30785.30 79.34 43637.50 88888.00 2010-09-23 20:27:04.000 266 30785.33 79.33 43637.49 88888.00 2010-09-23 20:27:05.000 266 30785.30 79.32 43637.52 53397.97 2010-09-23 20:27:06.000 266 30785.29 79.37 43637.55 88888.00 2010-09-23 20:27:07.000 266 30785.27 79.39 43637.50 88888.00 2010-09-23 20:27:08.000 266 30785.26 79.35 43637.50 88888.00 2010-09-23 20:27:09.000 266 30785.28 79.34 43637.49 88888.00 2010-09-23 20:27:10.000 266 30785.26 79.32 43637.48 53397.97 2010-09-23 20:27:11.000 266 30785.27 79.33 43637.49 88888.00 2010-09-23 20:27:12.000 266 30785.30 79.31 43637.50 88888.00 2010-09-23 20:27:13.000 266 30785.29 79.32 43637.50 88888.00 2010-09-23 20:27:14.000 266 30785.26 79.32 43637.53 88888.00 2010-09-23 20:27:15.000 266 30785.26 79.27 43637.46 53397.99 2010-09-23 20:27:16.000 266 30785.28 79.25 43637.43 88888.00 2010-09-23 20:27:17.000 266 30785.30 79.26 43637.49 88888.00 2010-09-23 20:27:18.000 266 30785.34 79.32 43637.47 88888.00 2010-09-23 20:27:19.000 266 30785.33 79.36 43637.47 88888.00 2010-09-23 20:27:20.000 266 30785.35 79.32 43637.50 53397.98 2010-09-23 20:27:21.000 266 30785.36 79.32 43637.51 88888.00 2010-09-23 20:27:22.000 266 30785.31 79.36 43637.55 88888.00 2010-09-23 20:27:23.000 266 30785.30 79.37 43637.50 88888.00 2010-09-23 20:27:24.000 266 30785.32 79.34 43637.50 88888.00 2010-09-23 20:27:25.000 266 30785.34 79.31 43637.49 53398.00 2010-09-23 20:27:26.000 266 30785.34 79.28 43637.48 88888.00 2010-09-23 20:27:27.000 266 30785.33 79.26 43637.49 88888.00 2010-09-23 20:27:28.000 266 30785.35 79.26 43637.51 88888.00 2010-09-23 20:27:29.000 266 30785.37 79.25 43637.52 88888.00 2010-09-23 20:27:30.000 266 30785.37 79.25 43637.52 53398.02 2010-09-23 20:27:31.000 266 30785.41 79.26 43637.43 88888.00 2010-09-23 20:27:32.000 266 30785.31 79.19 43637.46 88888.00 2010-09-23 20:27:33.000 266 30785.31 79.17 43637.48 88888.00 2010-09-23 20:27:34.000 266 30785.33 79.17 43637.45 88888.00 2010-09-23 20:27:35.000 266 30785.35 79.17 43637.49 53398.00 2010-09-23 20:27:36.000 266 30785.32 79.18 43637.44 88888.00 2010-09-23 20:27:37.000 266 30785.29 79.17 43637.41 88888.00 2010-09-23 20:27:38.000 266 30785.30 79.17 43637.43 88888.00 2010-09-23 20:27:39.000 266 30785.28 79.13 43637.45 88888.00 2010-09-23 20:27:40.000 266 30785.27 79.17 43637.39 53397.97 2010-09-23 20:27:41.000 266 30785.26 79.14 43637.36 88888.00 2010-09-23 20:27:42.000 266 30785.25 79.08 43637.36 88888.00 2010-09-23 20:27:43.000 266 30785.23 79.07 43637.35 88888.00 2010-09-23 20:27:44.000 266 30785.23 79.11 43637.33 88888.00 2010-09-23 20:27:45.000 266 30785.26 79.10 43637.37 53397.92 2010-09-23 20:27:46.000 266 30785.24 79.11 43637.41 88888.00 2010-09-23 20:27:47.000 266 30785.24 79.12 43637.34 88888.00 2010-09-23 20:27:48.000 266 30785.24 79.11 43637.34 88888.00 2010-09-23 20:27:49.000 266 30785.21 79.09 43637.33 88888.00 2010-09-23 20:27:50.000 266 30785.18 79.08 43637.35 53397.89 2010-09-23 20:27:51.000 266 30785.18 79.06 43637.39 88888.00 2010-09-23 20:27:52.000 266 30785.17 79.04 43637.37 88888.00 2010-09-23 20:27:53.000 266 30785.12 79.04 43637.37 88888.00 2010-09-23 20:27:54.000 266 30785.12 79.08 43637.40 88888.00 2010-09-23 20:27:55.000 266 30785.02 79.09 43637.42 53397.76 2010-09-23 20:27:56.000 266 30785.01 79.08 43637.48 88888.00 2010-09-23 20:27:57.000 266 30785.09 79.16 43637.37 88888.00 2010-09-23 20:27:58.000 266 30784.94 79.09 43637.47 88888.00 2010-09-23 20:27:59.000 266 30784.90 79.09 43637.44 88888.00 2010-09-23 20:28:00.000 266 30784.90 79.05 43637.40 53397.62 2010-09-23 20:28:01.000 266 30784.87 79.05 43637.35 88888.00 2010-09-23 20:28:02.000 266 30784.86 79.06 43637.32 88888.00 2010-09-23 20:28:03.000 266 30784.87 79.09 43637.31 88888.00 2010-09-23 20:28:04.000 266 30784.85 79.06 43637.31 88888.00 2010-09-23 20:28:05.000 266 30784.79 79.03 43637.31 53397.59 2010-09-23 20:28:06.000 266 30784.79 79.03 43637.32 88888.00 2010-09-23 20:28:07.000 266 30784.79 79.08 43637.36 88888.00 2010-09-23 20:28:08.000 266 30784.78 79.10 43637.34 88888.00 2010-09-23 20:28:09.000 266 30784.73 79.11 43637.33 88888.00 2010-09-23 20:28:10.000 266 30784.74 79.10 43637.34 53397.54 2010-09-23 20:28:11.000 266 30784.75 79.11 43637.33 88888.00 2010-09-23 20:28:12.000 266 30784.74 79.09 43637.33 88888.00 2010-09-23 20:28:13.000 266 30784.75 79.08 43637.36 88888.00 2010-09-23 20:28:14.000 266 30784.76 79.13 43637.41 88888.00 2010-09-23 20:28:15.000 266 30784.77 79.14 43637.38 53397.53 2010-09-23 20:28:16.000 266 30784.79 79.17 43637.36 88888.00 2010-09-23 20:28:17.000 266 30784.81 79.19 43637.34 88888.00 2010-09-23 20:28:18.000 266 30784.82 79.21 43637.37 88888.00 2010-09-23 20:28:19.000 266 30784.83 79.23 43637.40 88888.00 2010-09-23 20:28:20.000 266 30784.83 79.28 43637.37 53397.59 2010-09-23 20:28:21.000 266 30784.84 79.28 43637.36 88888.00 2010-09-23 20:28:22.000 266 30784.84 79.30 43637.41 88888.00 2010-09-23 20:28:23.000 266 30784.86 79.32 43637.40 88888.00 2010-09-23 20:28:24.000 266 30784.87 79.33 43637.38 88888.00 2010-09-23 20:28:25.000 266 30784.83 79.31 43637.29 53397.62 2010-09-23 20:28:26.000 266 30784.81 79.31 43637.33 88888.00 2010-09-23 20:28:27.000 266 30784.83 79.37 43637.30 88888.00 2010-09-23 20:28:28.000 266 30784.88 79.39 43637.32 88888.00 2010-09-23 20:28:29.000 266 30784.87 79.38 43637.32 88888.00 2010-09-23 20:28:30.000 266 30784.88 79.39 43637.34 53397.65 2010-09-23 20:28:31.000 266 30784.88 79.40 43637.33 88888.00 2010-09-23 20:28:32.000 266 30784.87 79.41 43637.34 88888.00 2010-09-23 20:28:33.000 266 30784.90 79.44 43637.29 88888.00 2010-09-23 20:28:34.000 266 30784.89 79.39 43637.29 88888.00 2010-09-23 20:28:35.000 266 30784.91 79.41 43637.32 53397.69 2010-09-23 20:28:36.000 266 30784.90 79.40 43637.34 88888.00 2010-09-23 20:28:37.000 266 30784.90 79.42 43637.33 88888.00 2010-09-23 20:28:38.000 266 30784.88 79.41 43637.34 88888.00 2010-09-23 20:28:39.000 266 30784.88 79.40 43637.33 88888.00 2010-09-23 20:28:40.000 266 30784.92 79.43 43637.31 53397.72 2010-09-23 20:28:41.000 266 30784.91 79.44 43637.36 88888.00 2010-09-23 20:28:42.000 266 30784.95 79.43 43637.35 88888.00 2010-09-23 20:28:43.000 266 30784.95 79.42 43637.38 88888.00 2010-09-23 20:28:44.000 266 30784.97 79.42 43637.37 88888.00 2010-09-23 20:28:45.000 266 30784.96 79.43 43637.35 53397.73 2010-09-23 20:28:46.000 266 30784.98 79.47 43637.36 88888.00 2010-09-23 20:28:47.000 266 30785.02 79.48 43637.40 88888.00 2010-09-23 20:28:48.000 266 30785.03 79.53 43637.43 88888.00 2010-09-23 20:28:49.000 266 30785.05 79.55 43637.44 88888.00 2010-09-23 20:28:50.000 266 30785.04 79.54 43637.41 53397.80 2010-09-23 20:28:51.000 266 30785.05 79.49 43637.39 88888.00 2010-09-23 20:28:52.000 266 30785.09 79.53 43637.47 88888.00 2010-09-23 20:28:53.000 266 30785.12 79.56 43637.51 88888.00 2010-09-23 20:28:54.000 266 30785.11 79.54 43637.51 88888.00 2010-09-23 20:28:55.000 266 30785.11 79.55 43637.46 53397.87 2010-09-23 20:28:56.000 266 30785.15 79.58 43637.42 88888.00 2010-09-23 20:28:57.000 266 30785.21 79.62 43637.47 88888.00 2010-09-23 20:28:58.000 266 30785.22 79.64 43637.50 88888.00 2010-09-23 20:28:59.000 266 30785.21 79.59 43637.50 88888.00 2010-09-23 20:29:00.000 266 30785.23 79.57 43637.48 53397.95 2010-09-23 20:29:01.000 266 30785.23 79.58 43637.48 88888.00 2010-09-23 20:29:02.000 266 30785.27 79.58 43637.52 88888.00 2010-09-23 20:29:03.000 266 30785.26 79.58 43637.53 88888.00 2010-09-23 20:29:04.000 266 30785.29 79.60 43637.53 88888.00 2010-09-23 20:29:05.000 266 30785.34 79.61 43637.47 53397.97 2010-09-23 20:29:06.000 266 30785.33 79.60 43637.46 88888.00 2010-09-23 20:29:07.000 266 30785.37 79.57 43637.44 88888.00 2010-09-23 20:29:08.000 266 30785.40 79.59 43637.46 88888.00 2010-09-23 20:29:09.000 266 30785.45 79.60 43637.47 88888.00 2010-09-23 20:29:10.000 266 30785.46 79.59 43637.49 53398.00 2010-09-23 20:29:11.000 266 30785.44 79.61 43637.57 88888.00 2010-09-23 20:29:12.000 266 30785.46 79.62 43637.57 88888.00 2010-09-23 20:29:13.000 266 30785.44 79.63 43637.57 88888.00 2010-09-23 20:29:14.000 266 30785.44 79.58 43637.53 88888.00 2010-09-23 20:29:15.000 266 30785.47 79.62 43637.54 53398.05 2010-09-23 20:29:16.000 266 30785.45 79.69 43637.49 88888.00 2010-09-23 20:29:17.000 266 30785.47 79.68 43637.51 88888.00 2010-09-23 20:29:18.000 266 30785.53 79.64 43637.47 88888.00 2010-09-23 20:29:19.000 266 30785.54 79.63 43637.49 88888.00 2010-09-23 20:29:20.000 266 30785.56 79.61 43637.49 53398.05 2010-09-23 20:29:21.000 266 30785.57 79.63 43637.50 88888.00 2010-09-23 20:29:22.000 266 30785.59 79.64 43637.51 88888.00 2010-09-23 20:29:23.000 266 30785.59 79.66 43637.57 88888.00 2010-09-23 20:29:24.000 266 30785.60 79.65 43637.59 88888.00 2010-09-23 20:29:25.000 266 30785.61 79.61 43637.58 53398.14 2010-09-23 20:29:26.000 266 30785.66 79.61 43637.57 88888.00 2010-09-23 20:29:27.000 266 30785.64 79.58 43637.57 88888.00 2010-09-23 20:29:28.000 266 30785.65 79.60 43637.59 88888.00 2010-09-23 20:29:29.000 266 30785.70 79.59 43637.54 88888.00 2010-09-23 20:29:30.000 266 30785.74 79.58 43637.59 53398.22 2010-09-23 20:29:31.000 266 30785.70 79.58 43637.54 88888.00 2010-09-23 20:29:32.000 266 30785.73 79.61 43637.55 88888.00 2010-09-23 20:29:33.000 266 30785.76 79.65 43637.56 88888.00 2010-09-23 20:29:34.000 266 30785.77 79.63 43637.59 88888.00 2010-09-23 20:29:35.000 266 30785.77 79.63 43637.58 53398.25 2010-09-23 20:29:36.000 266 30785.79 79.58 43637.56 88888.00 2010-09-23 20:29:37.000 266 30785.82 79.61 43637.58 88888.00 2010-09-23 20:29:38.000 266 30785.83 79.58 43637.56 88888.00 2010-09-23 20:29:39.000 266 30785.86 79.57 43637.58 88888.00 2010-09-23 20:29:40.000 266 30785.87 79.52 43637.58 53398.32 2010-09-23 20:29:41.000 266 30785.85 79.57 43637.59 88888.00 2010-09-23 20:29:42.000 266 30785.86 79.58 43637.57 88888.00 2010-09-23 20:29:43.000 266 30785.87 79.59 43637.59 88888.00 2010-09-23 20:29:44.000 266 30785.89 79.59 43637.60 88888.00 2010-09-23 20:29:45.000 266 30785.92 79.58 43637.62 53398.38 2010-09-23 20:29:46.000 266 30785.93 79.56 43637.63 88888.00 2010-09-23 20:29:47.000 266 30785.92 79.58 43637.65 88888.00 2010-09-23 20:29:48.000 266 30785.92 79.58 43637.63 88888.00 2010-09-23 20:29:49.000 266 30785.95 79.57 43637.62 88888.00 2010-09-23 20:29:50.000 266 30785.94 79.59 43637.64 53398.42 2010-09-23 20:29:51.000 266 30785.95 79.61 43637.62 88888.00 2010-09-23 20:29:52.000 266 30785.92 79.56 43637.61 88888.00 2010-09-23 20:29:53.000 266 30785.93 79.59 43637.60 88888.00 2010-09-23 20:29:54.000 266 30785.95 79.66 43637.60 88888.00 2010-09-23 20:29:55.000 266 30785.95 79.64 43637.55 53398.42 2010-09-23 20:29:56.000 266 30785.95 79.64 43637.54 88888.00 2010-09-23 20:29:57.000 266 30785.96 79.63 43637.51 88888.00 2010-09-23 20:29:58.000 266 30785.95 79.59 43637.50 88888.00 2010-09-23 20:29:59.000 266 30785.93 79.59 43637.54 88888.00 2010-09-23 20:30:00.000 266 30785.92 79.59 43637.58 53398.40 2010-09-23 20:30:01.000 266 30785.90 79.58 43637.57 88888.00 2010-09-23 20:30:02.000 266 30785.94 79.65 43637.60 88888.00 2010-09-23 20:30:03.000 266 30785.95 79.63 43637.60 88888.00 2010-09-23 20:30:04.000 266 30785.96 79.63 43637.59 88888.00 2010-09-23 20:30:05.000 266 30785.95 79.65 43637.59 53398.38 2010-09-23 20:30:06.000 266 30785.94 79.67 43637.58 88888.00 2010-09-23 20:30:07.000 266 30785.95 79.69 43637.57 88888.00 2010-09-23 20:30:08.000 266 30786.02 79.73 43637.59 88888.00 2010-09-23 20:30:09.000 266 30786.05 79.73 43637.54 88888.00 2010-09-23 20:30:10.000 266 30786.00 79.77 43637.61 53398.47 2010-09-23 20:30:11.000 266 30785.98 79.75 43637.63 88888.00 2010-09-23 20:30:12.000 266 30786.00 79.74 43637.59 88888.00 2010-09-23 20:30:13.000 266 30786.00 79.75 43637.56 88888.00 2010-09-23 20:30:14.000 266 30785.99 79.76 43637.60 88888.00 2010-09-23 20:30:15.000 266 30786.01 79.76 43637.62 53398.50 2010-09-23 20:30:16.000 266 30786.03 79.74 43637.59 88888.00 2010-09-23 20:30:17.000 266 30786.03 79.75 43637.58 88888.00 2010-09-23 20:30:18.000 266 30786.07 79.80 43637.61 88888.00 2010-09-23 20:30:19.000 266 30786.10 79.80 43637.59 88888.00 2010-09-23 20:30:20.000 266 30786.10 79.81 43637.56 53398.54 2010-09-23 20:30:21.000 266 30786.15 79.82 43637.59 88888.00 2010-09-23 20:30:22.000 266 30786.17 79.81 43637.58 88888.00 2010-09-23 20:30:23.000 266 30786.16 79.80 43637.59 88888.00 2010-09-23 20:30:24.000 266 30786.18 79.78 43637.61 88888.00 2010-09-23 20:30:25.000 266 30786.16 79.76 43637.61 53398.60 2010-09-23 20:30:26.000 266 30786.16 79.77 43637.62 88888.00 2010-09-23 20:30:27.000 266 30786.17 79.77 43637.63 88888.00 2010-09-23 20:30:28.000 266 30786.20 79.78 43637.64 88888.00 2010-09-23 20:30:29.000 266 30786.22 79.77 43637.61 88888.00 2010-09-23 20:30:30.000 266 30786.25 79.79 43637.58 53398.61 2010-09-23 20:30:31.000 266 30786.26 79.78 43637.60 88888.00 2010-09-23 20:30:32.000 266 30786.28 79.76 43637.65 88888.00 2010-09-23 20:30:33.000 266 30786.31 79.80 43637.63 88888.00 2010-09-23 20:30:34.000 266 30786.35 79.79 43637.66 88888.00 2010-09-23 20:30:35.000 266 30786.31 79.76 43637.70 53398.70 2010-09-23 20:30:36.000 266 30786.32 79.73 43637.68 88888.00 2010-09-23 20:30:37.000 266 30786.37 79.73 43637.68 88888.00 2010-09-23 20:30:38.000 266 30786.37 79.74 43637.68 88888.00 2010-09-23 20:30:39.000 266 30786.36 79.73 43637.65 88888.00 2010-09-23 20:30:40.000 266 30786.35 79.72 43637.65 53398.72 2010-09-23 20:30:41.000 266 30786.37 79.73 43637.72 88888.00 2010-09-23 20:30:42.000 266 30786.43 79.78 43637.74 88888.00 2010-09-23 20:30:43.000 266 30786.43 79.79 43637.74 88888.00 2010-09-23 20:30:44.000 266 30786.44 79.77 43637.75 88888.00 2010-09-23 20:30:45.000 266 30786.47 79.75 43637.71 53398.79 2010-09-23 20:30:46.000 266 30786.48 79.73 43637.65 88888.00 2010-09-23 20:30:47.000 266 30786.50 79.75 43637.67 88888.00 2010-09-23 20:30:48.000 266 30786.53 79.74 43637.73 88888.00 2010-09-23 20:30:49.000 266 30786.57 79.78 43637.77 88888.00 2010-09-23 20:30:50.000 266 30786.56 79.78 43637.79 53398.88 2010-09-23 20:30:51.000 266 30786.58 79.75 43637.82 88888.00 2010-09-23 20:30:52.000 266 30786.58 79.74 43637.78 88888.00 2010-09-23 20:30:53.000 266 30786.59 79.77 43637.74 88888.00 2010-09-23 20:30:54.000 266 30786.63 79.82 43637.70 88888.00 2010-09-23 20:30:55.000 266 30786.64 79.82 43637.68 53398.94 2010-09-23 20:30:56.000 266 30786.63 79.83 43637.68 88888.00 2010-09-23 20:30:57.000 266 30786.71 79.83 43637.69 88888.00 2010-09-23 20:30:58.000 266 30786.74 79.85 43637.70 88888.00 2010-09-23 20:30:59.000 266 30786.75 79.87 43637.70 88888.00 2010-09-23 20:31:00.000 266 30786.77 79.89 43637.74 53399.02 2010-09-23 20:31:01.000 266 30786.81 79.89 43637.72 88888.00 2010-09-23 20:31:02.000 266 30786.79 79.90 43637.72 88888.00 2010-09-23 20:31:03.000 266 30786.83 79.89 43637.75 88888.00 2010-09-23 20:31:04.000 266 30786.88 79.90 43637.73 88888.00 2010-09-23 20:31:05.000 266 30786.86 79.88 43637.76 53399.12 2010-09-23 20:31:06.000 266 30786.86 79.89 43637.82 88888.00 2010-09-23 20:31:07.000 266 30786.87 79.91 43637.81 88888.00 2010-09-23 20:31:08.000 266 30786.90 79.93 43637.80 88888.00 2010-09-23 20:31:09.000 266 30786.92 79.89 43637.80 88888.00 2010-09-23 20:31:10.000 266 30786.95 79.91 43637.82 53399.14 2010-09-23 20:31:11.000 266 30786.97 79.88 43637.84 88888.00 2010-09-23 20:31:12.000 266 30786.99 79.89 43637.79 88888.00 2010-09-23 20:31:13.000 266 30787.01 79.86 43637.76 88888.00 2010-09-23 20:31:14.000 266 30786.99 79.88 43637.79 88888.00 2010-09-23 20:31:15.000 266 30786.98 79.87 43637.81 53399.17 2010-09-23 20:31:16.000 266 30787.01 79.87 43637.76 88888.00 2010-09-23 20:31:17.000 266 30787.09 79.90 43637.85 88888.00 2010-09-23 20:31:18.000 266 30787.14 79.91 43637.86 88888.00 2010-09-23 20:31:19.000 266 30787.10 79.90 43637.85 88888.00 2010-09-23 20:31:20.000 266 30787.05 79.91 43637.78 53399.25 2010-09-23 20:31:21.000 266 30787.08 79.94 43637.80 88888.00 2010-09-23 20:31:22.000 266 30787.15 79.99 43637.81 88888.00 2010-09-23 20:31:23.000 266 30787.19 79.99 43637.76 88888.00 2010-09-23 20:31:24.000 266 30787.16 79.98 43637.76 88888.00 2010-09-23 20:31:25.000 266 30787.13 79.96 43637.80 53399.31 2010-09-23 20:31:26.000 266 30787.10 79.91 43637.82 88888.00 2010-09-23 20:31:27.000 266 30787.11 79.93 43637.83 88888.00 2010-09-23 20:31:28.000 266 30787.12 79.97 43637.82 88888.00 2010-09-23 20:31:29.000 266 30787.16 79.98 43637.84 88888.00 2010-09-23 20:31:30.000 266 30787.13 80.00 43637.81 53399.35 2010-09-23 20:31:31.000 266 30787.11 79.99 43637.77 88888.00 2010-09-23 20:31:32.000 266 30787.10 80.00 43637.82 88888.00 2010-09-23 20:31:33.000 266 30787.11 80.01 43637.83 88888.00 2010-09-23 20:31:34.000 266 30787.12 80.01 43637.82 88888.00 2010-09-23 20:31:35.000 266 30787.09 80.00 43637.84 53399.29 2010-09-23 20:31:36.000 266 30787.09 80.00 43637.83 88888.00 2010-09-23 20:31:37.000 266 30787.10 80.01 43637.80 88888.00 2010-09-23 20:31:38.000 266 30787.13 80.01 43637.82 88888.00 2010-09-23 20:31:39.000 266 30787.14 80.01 43637.82 88888.00 2010-09-23 20:31:40.000 266 30787.10 80.01 43637.85 53399.25 2010-09-23 20:31:41.000 266 30787.10 80.07 43637.88 88888.00 2010-09-23 20:31:42.000 266 30787.09 80.09 43637.89 88888.00 2010-09-23 20:31:43.000 266 30787.12 80.06 43637.86 88888.00 2010-09-23 20:31:44.000 266 30787.15 80.08 43637.83 88888.00 2010-09-23 20:31:45.000 266 30787.15 80.10 43637.86 53399.30 2010-09-23 20:31:46.000 266 30787.12 80.14 43637.86 88888.00 2010-09-23 20:31:47.000 266 30787.15 80.14 43637.88 88888.00 2010-09-23 20:31:48.000 266 30787.15 80.15 43637.85 88888.00 2010-09-23 20:31:49.000 266 30787.14 80.17 43637.84 88888.00 2010-09-23 20:31:50.000 266 30787.11 80.20 43637.85 53399.31 2010-09-23 20:31:51.000 266 30787.09 80.19 43637.81 88888.00 2010-09-23 20:31:52.000 266 30787.10 80.19 43637.82 88888.00 2010-09-23 20:31:53.000 266 30787.09 80.23 43637.80 88888.00 2010-09-23 20:31:54.000 266 30787.08 80.21 43637.78 88888.00 2010-09-23 20:31:55.000 266 30787.07 80.17 43637.74 53399.28 2010-09-23 20:31:56.000 266 30787.08 80.16 43637.70 88888.00 2010-09-23 20:31:57.000 266 30787.06 80.16 43637.66 88888.00 2010-09-23 20:31:58.000 266 30787.02 80.15 43637.68 88888.00 2010-09-23 20:31:59.000 266 30787.02 80.17 43637.74 88888.00 2010-09-23 20:32:00.000 266 30787.01 80.11 43637.75 53399.21 2010-09-23 20:32:01.000 266 30787.03 80.11 43637.75 88888.00 2010-09-23 20:32:02.000 266 30787.06 80.14 43637.74 88888.00 2010-09-23 20:32:03.000 266 30787.06 80.12 43637.74 88888.00 2010-09-23 20:32:04.000 266 30787.05 80.08 43637.72 88888.00 2010-09-23 20:32:05.000 266 30787.05 80.11 43637.73 53399.18 2010-09-23 20:32:06.000 266 30787.03 80.13 43637.70 88888.00 2010-09-23 20:32:07.000 266 30787.00 80.11 43637.72 88888.00 2010-09-23 20:32:08.000 266 30786.98 80.05 43637.73 88888.00 2010-09-23 20:32:09.000 266 30786.98 80.06 43637.76 88888.00 2010-09-23 20:32:10.000 266 30787.00 80.08 43637.76 53399.13 2010-09-23 20:32:11.000 266 30786.98 80.07 43637.75 88888.00 2010-09-23 20:32:12.000 266 30786.98 80.08 43637.76 88888.00 2010-09-23 20:32:13.000 266 30786.94 80.05 43637.75 88888.00 2010-09-23 20:32:14.000 266 30786.91 80.02 43637.74 88888.00 2010-09-23 20:32:15.000 266 30786.93 80.02 43637.64 53399.12 2010-09-23 20:32:16.000 266 30786.96 80.02 43637.66 88888.00 2010-09-23 20:32:17.000 266 30786.97 80.04 43637.72 88888.00 2010-09-23 20:32:18.000 266 30787.00 80.03 43637.74 88888.00 2010-09-23 20:32:19.000 266 30786.96 80.01 43637.69 88888.00 2010-09-23 20:32:20.000 266 30786.93 79.98 43637.71 53399.11 2010-09-23 20:32:21.000 266 30786.90 79.95 43637.71 88888.00 2010-09-23 20:32:22.000 266 30786.90 79.97 43637.70 88888.00 2010-09-23 20:32:23.000 266 30786.87 80.00 43637.70 88888.00 2010-09-23 20:32:24.000 266 30786.88 79.94 43637.70 88888.00 2010-09-23 20:32:25.000 266 30786.91 79.94 43637.67 53399.03 2010-09-23 20:32:26.000 266 30786.90 79.96 43637.71 88888.00 2010-09-23 20:32:27.000 266 30786.86 79.96 43637.72 88888.00 2010-09-23 20:32:28.000 266 30786.87 79.95 43637.73 88888.00 2010-09-23 20:32:29.000 266 30786.90 79.93 43637.67 88888.00 2010-09-23 20:32:30.000 266 30786.86 79.88 43637.70 53399.00 2010-09-23 20:32:31.000 266 30786.81 79.84 43637.82 88888.00 2010-09-23 20:32:32.000 266 30786.93 79.96 43637.71 88888.00 2010-09-23 20:32:33.000 266 30786.92 79.95 43637.70 88888.00 2010-09-23 20:32:34.000 266 30786.89 79.93 43637.65 88888.00 2010-09-23 20:32:35.000 266 30786.86 79.93 43637.57 53399.01 2010-09-23 20:32:36.000 266 30786.81 79.87 43637.57 88888.00 2010-09-23 20:32:37.000 266 30786.81 79.83 43637.60 88888.00 2010-09-23 20:32:38.000 266 30786.81 79.81 43637.57 88888.00 2010-09-23 20:32:39.000 266 30786.78 79.78 43637.55 88888.00 2010-09-23 20:32:40.000 266 30786.75 79.79 43637.57 53398.91 2010-09-23 20:32:41.000 266 30786.71 79.78 43637.60 88888.00 2010-09-23 20:32:42.000 266 30786.72 79.73 43637.61 88888.00 2010-09-23 20:32:43.000 266 30786.70 79.73 43637.60 88888.00 2010-09-23 20:32:44.000 266 30786.68 79.71 43637.63 88888.00 2010-09-23 20:32:45.000 266 30786.67 79.73 43637.63 53398.84 2010-09-23 20:32:46.000 266 30786.66 79.74 43637.57 88888.00 2010-09-23 20:32:47.000 266 30786.68 79.69 43637.54 88888.00 2010-09-23 20:32:48.000 266 30786.70 79.68 43637.54 88888.00 2010-09-23 20:32:49.000 266 30786.69 79.68 43637.48 88888.00 2010-09-23 20:32:50.000 266 30786.69 79.69 43637.52 53398.82 2010-09-23 20:32:51.000 266 30786.68 79.68 43637.51 88888.00 2010-09-23 20:32:52.000 266 30786.65 79.67 43637.51 88888.00 2010-09-23 20:32:53.000 266 30786.65 79.65 43637.51 88888.00 2010-09-23 20:32:54.000 266 30786.67 79.64 43637.54 88888.00 2010-09-23 20:32:55.000 266 30786.65 79.62 43637.54 53398.86 2010-09-23 20:32:56.000 266 30786.62 79.60 43637.49 88888.00 2010-09-23 20:32:57.000 266 30786.62 79.58 43637.47 88888.00 2010-09-23 20:32:58.000 266 30786.62 79.51 43637.44 88888.00 2010-09-23 20:32:59.000 266 30786.64 79.50 43637.51 88888.00 2010-09-23 20:33:00.000 266 30786.65 79.48 43637.50 53398.81 2010-09-23 20:33:01.000 266 30786.61 79.48 43637.48 88888.00 2010-09-23 20:33:02.000 266 30786.61 79.46 43637.48 88888.00 2010-09-23 20:33:03.000 266 30786.58 79.46 43637.46 88888.00 2010-09-23 20:33:04.000 266 30786.54 79.42 43637.49 88888.00 2010-09-23 20:33:05.000 266 30786.52 79.35 43637.44 53398.72 2010-09-23 20:33:06.000 266 30786.41 79.22 43637.47 88888.00 2010-09-23 20:33:07.000 266 30786.49 79.31 43637.50 88888.00 2010-09-23 20:33:08.000 266 30786.50 79.33 43637.44 88888.00 2010-09-23 20:33:09.000 266 30786.51 79.36 43637.42 88888.00 2010-09-23 20:33:10.000 266 30786.49 79.33 43637.44 53398.67 2010-09-23 20:33:11.000 266 30786.49 79.33 43637.45 88888.00 2010-09-23 20:33:12.000 266 30786.52 79.33 43637.43 88888.00 2010-09-23 20:33:13.000 266 30786.53 79.31 43637.40 88888.00 2010-09-23 20:33:14.000 266 30786.54 79.26 43637.44 88888.00 2010-09-23 20:33:15.000 266 30786.52 79.27 43637.46 53398.71 2010-09-23 20:33:16.000 266 30786.52 79.28 43637.48 88888.00 2010-09-23 20:33:17.000 266 30786.53 79.28 43637.48 88888.00 2010-09-23 20:33:18.000 266 30786.57 79.30 43637.49 88888.00 2010-09-23 20:33:19.000 266 30786.58 79.26 43637.49 88888.00 2010-09-23 20:33:20.000 266 30786.61 79.24 43637.49 53398.76 2010-09-23 20:33:21.000 266 30786.61 79.23 43637.50 88888.00 2010-09-23 20:33:22.000 266 30786.61 79.18 43637.50 88888.00 2010-09-23 20:33:23.000 266 30786.60 79.15 43637.44 88888.00 2010-09-23 20:33:24.000 266 30786.55 79.07 43637.39 88888.00 2010-09-23 20:33:25.000 266 30786.52 79.04 43637.36 53398.73 2010-09-23 20:33:26.000 266 30786.54 79.00 43637.35 88888.00 2010-09-23 20:33:27.000 266 30786.50 78.96 43637.37 88888.00 2010-09-23 20:33:28.000 266 30786.47 78.92 43637.33 88888.00 2010-09-23 20:33:29.000 266 30786.45 78.89 43637.35 88888.00 2010-09-23 20:33:30.000 266 30786.47 78.92 43637.37 53398.64 2010-09-23 20:33:31.000 266 30786.46 78.91 43637.38 88888.00 2010-09-23 20:33:32.000 266 30786.44 78.90 43637.33 88888.00 2010-09-23 20:33:33.000 266 30786.45 78.92 43637.33 88888.00 2010-09-23 20:33:34.000 266 30786.46 78.98 43637.29 88888.00 2010-09-23 20:33:35.000 266 30786.46 78.96 43637.26 53398.59 2010-09-23 20:33:36.000 266 30786.41 78.90 43637.28 88888.00 2010-09-23 20:33:37.000 266 30786.41 78.88 43637.34 88888.00 2010-09-23 20:33:38.000 266 30786.43 78.90 43637.35 88888.00 2010-09-23 20:33:39.000 266 30786.43 78.87 43637.39 88888.00 2010-09-23 20:33:40.000 266 30786.43 78.81 43637.40 53398.58 2010-09-23 20:33:41.000 266 30786.45 78.79 43637.37 88888.00 2010-09-23 20:33:42.000 266 30786.45 78.77 43637.33 88888.00 2010-09-23 20:33:43.000 266 30786.44 78.72 43637.32 88888.00 2010-09-23 20:33:44.000 266 30786.40 78.72 43637.32 88888.00 2010-09-23 20:33:45.000 266 30786.37 78.68 43637.33 53398.58 2010-09-23 20:33:46.000 266 30786.37 78.66 43637.38 88888.00 2010-09-23 20:33:47.000 266 30786.36 78.64 43637.37 88888.00 2010-09-23 20:33:48.000 266 30786.34 78.62 43637.37 88888.00 2010-09-23 20:33:49.000 266 30786.32 78.59 43637.37 88888.00 2010-09-23 20:33:50.000 266 30786.28 78.55 43637.33 53398.49 2010-09-23 20:33:51.000 266 30786.25 78.52 43637.35 88888.00 2010-09-23 20:33:52.000 266 30786.24 78.49 43637.34 88888.00 2010-09-23 20:33:53.000 266 30786.26 78.51 43637.32 88888.00 2010-09-23 20:33:54.000 266 30786.26 78.47 43637.27 88888.00 2010-09-23 20:33:55.000 266 30786.26 78.47 43637.29 53398.41 2010-09-23 20:33:56.000 266 30786.24 78.48 43637.32 88888.00 2010-09-23 20:33:57.000 266 30786.21 78.46 43637.29 88888.00 2010-09-23 20:33:58.000 266 30786.18 78.40 43637.30 88888.00 2010-09-23 20:33:59.000 266 30786.19 78.36 43637.30 88888.00 2010-09-23 20:34:00.000 266 30786.18 78.33 43637.27 53398.37 2010-09-23 20:34:01.000 266 30786.16 78.26 43637.31 88888.00 2010-09-23 20:34:02.000 266 30786.13 78.26 43637.27 88888.00 2010-09-23 20:34:03.000 266 30786.13 78.25 43637.27 88888.00 2010-09-23 20:34:04.000 266 30786.10 78.25 43637.28 88888.00 2010-09-23 20:34:05.000 266 30786.06 78.24 43637.25 53398.30 2010-09-23 20:34:06.000 266 30786.01 78.21 43637.26 88888.00 2010-09-23 20:34:07.000 266 30786.02 78.23 43637.29 88888.00 2010-09-23 20:34:08.000 266 30786.01 78.22 43637.27 88888.00 2010-09-23 20:34:09.000 266 30786.04 78.19 43637.27 88888.00 2010-09-23 20:34:10.000 266 30786.05 78.16 43637.32 53398.27 2010-09-23 20:34:11.000 266 30786.00 78.14 43637.31 88888.00 2010-09-23 20:34:12.000 266 30785.98 78.16 43637.33 88888.00 2010-09-23 20:34:13.000 266 30785.99 78.18 43637.32 88888.00 2010-09-23 20:34:14.000 266 30786.00 78.17 43637.29 88888.00 2010-09-23 20:34:15.000 266 30785.99 78.11 43637.22 53398.26 2010-09-23 20:34:16.000 266 30785.96 78.10 43637.26 88888.00 2010-09-23 20:34:17.000 266 30786.02 78.13 43637.27 88888.00 2010-09-23 20:34:18.000 266 30786.03 78.14 43637.27 88888.00 2010-09-23 20:34:19.000 266 30786.02 78.12 43637.24 88888.00 2010-09-23 20:34:20.000 266 30785.99 78.10 43637.30 53398.27 2010-09-23 20:34:21.000 266 30785.99 78.07 43637.29 88888.00 2010-09-23 20:34:22.000 266 30785.96 78.04 43637.34 88888.00 2010-09-23 20:34:23.000 266 30785.94 77.99 43637.29 88888.00 2010-09-23 20:34:24.000 266 30785.87 77.95 43637.26 88888.00 2010-09-23 20:34:25.000 266 30785.84 77.91 43637.26 53398.18 2010-09-23 20:34:26.000 266 30785.81 77.88 43637.21 88888.00 2010-09-23 20:34:27.000 266 30785.79 77.86 43637.20 88888.00 2010-09-23 20:34:28.000 266 30785.81 77.83 43637.22 88888.00 2010-09-23 20:34:29.000 266 30785.81 77.85 43637.24 88888.00 2010-09-23 20:34:30.000 266 30785.81 77.84 43637.22 53398.07 2010-09-23 20:34:31.000 266 30785.79 77.80 43637.17 88888.00 2010-09-23 20:34:32.000 266 30785.77 77.82 43637.16 88888.00 2010-09-23 20:34:33.000 266 30785.77 77.86 43637.15 88888.00 2010-09-23 20:34:34.000 266 30785.75 77.87 43637.21 88888.00 2010-09-23 20:34:35.000 266 30785.76 77.87 43637.26 53398.07 2010-09-23 20:34:36.000 266 30785.78 77.90 43637.27 88888.00 2010-09-23 20:34:37.000 266 30785.79 77.91 43637.27 88888.00 2010-09-23 20:34:38.000 266 30785.74 77.90 43637.28 88888.00 2010-09-23 20:34:39.000 266 30785.75 77.91 43637.29 88888.00 2010-09-23 20:34:40.000 266 30785.77 77.91 43637.31 53398.11 2010-09-23 20:34:41.000 266 30785.80 77.92 43637.28 88888.00 2010-09-23 20:34:42.000 266 30785.81 77.89 43637.29 88888.00 2010-09-23 20:34:43.000 266 30785.80 77.87 43637.30 88888.00 2010-09-23 20:34:44.000 266 30785.81 77.87 43637.32 88888.00 2010-09-23 20:34:45.000 266 30785.74 77.89 43637.28 53398.09 2010-09-23 20:34:46.000 266 30785.72 77.89 43637.22 88888.00 2010-09-23 20:34:47.000 266 30785.76 77.90 43637.22 88888.00 2010-09-23 20:34:48.000 266 30785.72 77.89 43637.26 88888.00 2010-09-23 20:34:49.000 266 30785.73 77.88 43637.22 88888.00 2010-09-23 20:34:50.000 266 30785.75 77.89 43637.22 53398.06 2010-09-23 20:34:51.000 266 30785.72 77.89 43637.23 88888.00 2010-09-23 20:34:52.000 266 30785.67 77.87 43637.24 88888.00 2010-09-23 20:34:53.000 266 30785.66 77.85 43637.24 88888.00 2010-09-23 20:34:54.000 266 30785.67 77.83 43637.22 88888.00 2010-09-23 20:34:55.000 266 30785.71 77.91 43637.14 53397.98 2010-09-23 20:34:56.000 266 30785.71 77.89 43637.14 88888.00 2010-09-23 20:34:57.000 266 30785.64 77.83 43637.26 88888.00 2010-09-23 20:34:58.000 266 30785.66 77.87 43637.31 88888.00 2010-09-23 20:34:59.000 266 30785.69 77.86 43637.29 88888.00 2010-09-23 20:35:00.000 266 30785.67 77.84 43637.27 53398.01 2010-09-23 20:35:01.000 266 30785.69 77.86 43637.22 88888.00 2010-09-23 20:35:02.000 266 30785.68 77.88 43637.20 88888.00 2010-09-23 20:35:03.000 266 30785.69 77.86 43637.15 88888.00 2010-09-23 20:35:04.000 266 30785.71 77.85 43637.10 88888.00 2010-09-23 20:35:05.000 266 30785.66 77.78 43637.11 53398.01 2010-09-23 20:35:06.000 266 30785.62 77.77 43637.10 88888.00 2010-09-23 20:35:07.000 266 30785.60 77.75 43637.09 88888.00 2010-09-23 20:35:08.000 266 30785.61 77.78 43637.08 88888.00 2010-09-23 20:35:09.000 266 30785.63 77.77 43637.09 88888.00 2010-09-23 20:35:10.000 266 30785.64 77.77 43637.13 53397.96 2010-09-23 20:35:11.000 266 30785.60 77.76 43637.10 88888.00 2010-09-23 20:35:12.000 266 30785.58 77.78 43637.12 88888.00 2010-09-23 20:35:13.000 266 30785.57 77.81 43637.15 88888.00 2010-09-23 20:35:14.000 266 30785.56 77.76 43637.15 88888.00 2010-09-23 20:35:15.000 266 30785.54 77.75 43637.14 53397.91 2010-09-23 20:35:16.000 266 30785.54 77.71 43637.16 88888.00 2010-09-23 20:35:17.000 266 30785.54 77.72 43637.19 88888.00 2010-09-23 20:35:18.000 266 30785.57 77.78 43637.25 88888.00 2010-09-23 20:35:19.000 266 30785.58 77.79 43637.25 88888.00 2010-09-23 20:35:20.000 266 30785.58 77.77 43637.22 53397.89 2010-09-23 20:35:21.000 266 30785.58 77.82 43637.22 88888.00 2010-09-23 20:35:22.000 266 30785.61 77.81 43637.26 88888.00 2010-09-23 20:35:23.000 266 30785.64 77.82 43637.27 88888.00 2010-09-23 20:35:24.000 266 30785.63 77.81 43637.28 88888.00 2010-09-23 20:35:25.000 266 30785.66 77.81 43637.29 53397.93 2010-09-23 20:35:26.000 266 30785.65 77.83 43637.22 88888.00 2010-09-23 20:35:27.000 266 30785.70 77.81 43637.25 88888.00 2010-09-23 20:35:28.000 266 30785.69 77.80 43637.30 88888.00 2010-09-23 20:35:29.000 266 30785.67 77.77 43637.32 88888.00 2010-09-23 20:35:30.000 266 30785.70 77.78 43637.18 53397.97 2010-09-23 20:35:31.000 266 30785.76 77.81 43637.11 88888.00 2010-09-23 20:35:32.000 266 30785.68 77.69 43637.26 88888.00 2010-09-23 20:35:33.000 266 30785.54 77.58 43637.45 88888.00 2010-09-23 20:35:34.000 266 30785.68 77.69 43637.38 88888.00 2010-09-23 20:35:35.000 266 30785.72 77.72 43637.31 53397.96 2010-09-23 20:35:36.000 266 30785.74 77.68 43637.31 88888.00 2010-09-23 20:35:37.000 266 30785.75 77.67 43637.22 88888.00 2010-09-23 20:35:38.000 266 30785.74 77.67 43637.22 88888.00 2010-09-23 20:35:39.000 266 30785.75 77.64 43637.21 88888.00 2010-09-23 20:35:40.000 266 30785.80 77.68 43637.20 53398.00 2010-09-23 20:35:41.000 266 30785.81 77.69 43637.26 88888.00 2010-09-23 20:35:42.000 266 30785.82 77.63 43637.23 88888.00 2010-09-23 20:35:43.000 266 30785.82 77.63 43637.26 88888.00 2010-09-23 20:35:44.000 266 30785.86 77.67 43637.27 88888.00 2010-09-23 20:35:45.000 266 30785.85 77.66 43637.29 53398.01 2010-09-23 20:35:46.000 266 30785.84 77.66 43637.29 88888.00 2010-09-23 20:35:47.000 266 30785.85 77.68 43637.28 88888.00 2010-09-23 20:35:48.000 266 30785.87 77.64 43637.26 88888.00 2010-09-23 20:35:49.000 266 30785.90 77.59 43637.28 88888.00 2010-09-23 20:35:50.000 266 30785.90 77.55 43637.29 53398.09 2010-09-23 20:35:51.000 266 30785.88 77.52 43637.26 88888.00 2010-09-23 20:35:52.000 266 30785.88 77.51 43637.26 88888.00 2010-09-23 20:35:53.000 266 30785.91 77.51 43637.28 88888.00 2010-09-23 20:35:54.000 266 30785.92 77.51 43637.27 88888.00 2010-09-23 20:35:55.000 266 30785.92 77.51 43637.15 53398.10 2010-09-23 20:35:56.000 266 30785.93 77.49 43637.14 88888.00 2010-09-23 20:35:57.000 266 30785.92 77.50 43637.18 88888.00 2010-09-23 20:35:58.000 266 30785.89 77.44 43637.18 88888.00 2010-09-23 20:35:59.000 266 30785.88 77.47 43637.20 88888.00 2010-09-23 20:36:00.000 266 30785.88 77.43 43637.21 53398.08 2010-09-23 20:36:01.000 266 30785.86 77.37 43637.15 88888.00 2010-09-23 20:36:02.000 266 30785.75 77.29 43637.23 88888.00 2010-09-23 20:36:03.000 266 30785.89 77.38 43637.11 88888.00 2010-09-23 20:36:04.000 266 30785.85 77.34 43637.13 88888.00 2010-09-23 20:36:05.000 266 30785.84 77.32 43637.12 53398.08 2010-09-23 20:36:06.000 266 30785.84 77.30 43637.17 88888.00 2010-09-23 20:36:07.000 266 30785.79 77.29 43637.18 88888.00 2010-09-23 20:36:08.000 266 30785.81 77.25 43637.15 88888.00 2010-09-23 20:36:09.000 266 30785.79 77.27 43637.11 88888.00 2010-09-23 20:36:10.000 266 30785.75 77.20 43637.13 53397.99 2010-09-23 20:36:11.000 266 30785.74 77.20 43637.16 88888.00 2010-09-23 20:36:12.000 266 30785.72 77.23 43637.14 88888.00 2010-09-23 20:36:13.000 266 30785.70 77.20 43637.08 88888.00 2010-09-23 20:36:14.000 266 30785.74 77.17 43637.15 88888.00 2010-09-23 20:36:15.000 266 30785.74 77.16 43637.16 53397.96 2010-09-23 20:36:16.000 266 30785.76 77.15 43637.13 88888.00 2010-09-23 20:36:17.000 266 30785.71 77.15 43637.07 88888.00 2010-09-23 20:36:18.000 266 30785.75 77.18 43637.13 88888.00 2010-09-23 20:36:19.000 266 30785.70 77.19 43637.14 88888.00 2010-09-23 20:36:20.000 266 30785.72 77.18 43637.04 53397.94 2010-09-23 20:36:21.000 266 30785.74 77.17 43637.07 88888.00 2010-09-23 20:36:22.000 266 30785.75 77.14 43637.14 88888.00 2010-09-23 20:36:23.000 266 30785.74 77.14 43637.19 88888.00 2010-09-23 20:36:24.000 266 30785.72 77.12 43637.19 88888.00 2010-09-23 20:36:25.000 266 30785.73 77.14 43637.18 53397.91 2010-09-23 20:36:26.000 266 30785.74 77.11 43637.13 88888.00 2010-09-23 20:36:27.000 266 30785.72 77.10 43637.13 88888.00 2010-09-23 20:36:28.000 266 30785.69 77.03 43637.11 88888.00 2010-09-23 20:36:29.000 266 30785.65 77.03 43637.11 88888.00 2010-09-23 20:36:30.000 266 30785.61 77.03 43637.10 53397.89 2010-09-23 20:36:31.000 266 30785.62 77.01 43637.12 88888.00 2010-09-23 20:36:32.000 266 30785.61 77.02 43637.13 88888.00 2010-09-23 20:36:33.000 266 30785.63 77.04 43637.11 88888.00 2010-09-23 20:36:34.000 266 30785.65 76.99 43637.10 88888.00 2010-09-23 20:36:35.000 266 30785.68 76.97 43637.08 53397.85 2010-09-23 20:36:36.000 266 30785.66 76.93 43637.00 88888.00 2010-09-23 20:36:37.000 266 30785.60 76.92 43636.99 88888.00 2010-09-23 20:36:38.000 266 30785.64 76.95 43636.99 88888.00 2010-09-23 20:36:39.000 266 30785.66 76.97 43637.04 88888.00 2010-09-23 20:36:40.000 266 30785.67 77.00 43637.03 53397.88 2010-09-23 20:36:41.000 266 30785.71 76.98 43637.06 88888.00 2010-09-23 20:36:42.000 266 30785.70 76.93 43637.12 88888.00 2010-09-23 20:36:43.000 266 30785.71 76.94 43637.11 88888.00 2010-09-23 20:36:44.000 266 30785.69 76.93 43637.06 88888.00 2010-09-23 20:36:45.000 266 30785.67 76.98 43637.06 53397.89 2010-09-23 20:36:46.000 266 30785.67 76.95 43637.08 88888.00 2010-09-23 20:36:47.000 266 30785.66 76.92 43637.09 88888.00 2010-09-23 20:36:48.000 266 30785.68 76.91 43637.11 88888.00 2010-09-23 20:36:49.000 266 30785.68 76.90 43637.11 88888.00 2010-09-23 20:36:50.000 266 30785.66 76.86 43637.10 53397.88 2010-09-23 20:36:51.000 266 30785.68 76.87 43637.12 88888.00 2010-09-23 20:36:52.000 266 30785.65 76.86 43637.08 88888.00 2010-09-23 20:36:53.000 266 30785.65 76.88 43637.11 88888.00 2010-09-23 20:36:54.000 266 30785.66 76.89 43637.13 88888.00 2010-09-23 20:36:55.000 266 30785.66 76.89 43637.13 53397.82 2010-09-23 20:36:56.000 266 30785.66 76.89 43637.16 88888.00 2010-09-23 20:36:57.000 266 30785.70 76.89 43637.12 88888.00 2010-09-23 20:36:58.000 266 30785.66 76.88 43637.10 88888.00 2010-09-23 20:36:59.000 266 30785.64 76.86 43637.05 88888.00 2010-09-23 20:37:00.000 266 30785.66 76.84 43637.07 53397.84 2010-09-23 20:37:01.000 266 30785.66 76.83 43637.07 88888.00 2010-09-23 20:37:02.000 266 30785.65 76.88 43637.10 88888.00 2010-09-23 20:37:03.000 266 30785.65 76.91 43637.11 88888.00 2010-09-23 20:37:04.000 266 30785.62 76.87 43637.05 88888.00 2010-09-23 20:37:05.000 266 30785.61 76.88 43637.02 53397.83 2010-09-23 20:37:06.000 266 30785.59 76.89 43637.04 88888.00 2010-09-23 20:37:07.000 266 30785.63 76.92 43637.08 88888.00 2010-09-23 20:37:08.000 266 30785.62 76.95 43637.11 88888.00 2010-09-23 20:37:09.000 266 30785.60 76.91 43637.10 88888.00 2010-09-23 20:37:10.000 266 30785.58 76.87 43637.11 53397.78 2010-09-23 20:37:11.000 266 30785.54 76.85 43637.09 88888.00 2010-09-23 20:37:12.000 266 30785.53 76.88 43637.01 88888.00 2010-09-23 20:37:13.000 266 30785.54 76.88 43637.04 88888.00 2010-09-23 20:37:14.000 266 30785.51 76.89 43637.06 88888.00 2010-09-23 20:37:15.000 266 30785.50 76.83 43637.09 53397.75 2010-09-23 20:37:16.000 266 30785.50 76.81 43637.04 88888.00 2010-09-23 20:37:17.000 266 30785.51 76.83 43637.06 88888.00 2010-09-23 20:37:18.000 266 30785.51 76.88 43637.05 88888.00 2010-09-23 20:37:19.000 266 30785.55 76.91 43637.04 88888.00 2010-09-23 20:37:20.000 266 30785.54 76.91 43637.05 53397.79 2010-09-23 20:37:21.000 266 30785.53 76.92 43637.10 88888.00 2010-09-23 20:37:22.000 266 30785.53 76.88 43637.10 88888.00 2010-09-23 20:37:23.000 266 30785.53 76.88 43637.13 88888.00 2010-09-23 20:37:24.000 266 30785.51 76.90 43637.10 88888.00 2010-09-23 20:37:25.000 266 30785.49 76.90 43637.05 53397.74 2010-09-23 20:37:26.000 266 30785.48 76.85 43637.01 88888.00 2010-09-23 20:37:27.000 266 30785.44 76.82 43637.02 88888.00 2010-09-23 20:37:28.000 266 30785.42 76.86 43637.01 88888.00 2010-09-23 20:37:29.000 266 30785.42 76.85 43637.02 88888.00 2010-09-23 20:37:30.000 266 30785.44 76.83 43637.01 53397.66 2010-09-23 20:37:31.000 266 30785.44 76.84 43636.98 88888.00 2010-09-23 20:37:32.000 266 30785.44 76.86 43637.03 88888.00 2010-09-23 20:37:33.000 266 30785.42 76.85 43637.06 88888.00 2010-09-23 20:37:34.000 266 30785.46 76.84 43637.08 88888.00 2010-09-23 20:37:35.000 266 30785.45 76.87 43637.08 53397.66 2010-09-23 20:37:36.000 266 30785.45 76.91 43637.08 88888.00 2010-09-23 20:37:37.000 266 30785.23 77.20 43637.38 88888.00 2010-09-23 20:37:38.000 266 30785.29 77.10 43637.49 88888.00 2010-09-23 20:37:39.000 266 30785.44 76.96 43637.18 88888.00 2010-09-23 20:37:40.000 266 30785.44 76.98 43637.11 53398.06 2010-09-23 20:37:41.000 266 30785.43 77.00 43637.10 88888.00 2010-09-23 20:37:42.000 266 30785.45 77.02 43637.14 88888.00 2010-09-23 20:37:43.000 266 30785.49 77.00 43637.08 88888.00 2010-09-23 20:37:44.000 266 30785.49 77.01 43637.11 88888.00 2010-09-23 20:37:45.000 266 30785.48 77.01 43637.13 53397.77 2010-09-23 20:37:46.000 266 30785.51 77.03 43637.11 88888.00 2010-09-23 20:37:47.000 266 30785.50 77.02 43637.07 88888.00 2010-09-23 20:37:48.000 266 30785.53 77.00 43637.07 88888.00 2010-09-23 20:37:49.000 266 30785.57 76.99 43637.08 88888.00 2010-09-23 20:37:50.000 266 30785.54 77.00 43637.07 53397.73 2010-09-23 20:37:51.000 266 30785.53 76.99 43637.06 88888.00 2010-09-23 20:37:52.000 266 30785.54 77.03 43637.10 88888.00 2010-09-23 20:37:53.000 266 30785.55 77.01 43637.10 88888.00 2010-09-23 20:37:54.000 266 30785.56 77.01 43637.12 88888.00 2010-09-23 20:37:55.000 266 30785.67 77.07 43637.01 53397.77 2010-09-23 20:37:56.000 266 30785.58 76.98 43637.10 88888.00 2010-09-23 20:37:57.000 266 30785.58 76.99 43637.16 88888.00 2010-09-23 20:37:58.000 266 30785.61 77.04 43637.15 88888.00 2010-09-23 20:37:59.000 266 30785.63 77.04 43637.14 88888.00 2010-09-23 20:38:00.000 266 30785.66 77.02 43637.13 53397.85 2010-09-23 20:38:01.000 266 30785.71 77.03 43637.12 88888.00 2010-09-23 20:38:02.000 266 30785.72 77.05 43637.07 88888.00 2010-09-23 20:38:03.000 266 30785.72 77.07 43637.04 88888.00 2010-09-23 20:38:04.000 266 30785.71 77.09 43637.07 88888.00 2010-09-23 20:38:05.000 266 30785.70 77.10 43637.08 53397.88 2010-09-23 20:38:06.000 266 30785.75 77.11 43637.08 88888.00 2010-09-23 20:38:07.000 266 30785.77 77.12 43637.06 88888.00 2010-09-23 20:38:08.000 266 30785.76 77.14 43637.08 88888.00 2010-09-23 20:38:09.000 266 30785.76 77.14 43637.07 88888.00 2010-09-23 20:38:10.000 266 30785.79 77.10 43637.06 53397.92 2010-09-23 20:38:11.000 266 30785.83 77.11 43637.07 88888.00 2010-09-23 20:38:12.000 266 30785.84 77.12 43637.07 88888.00 2010-09-23 20:38:13.000 266 30785.85 77.12 43637.06 88888.00 2010-09-23 20:38:14.000 266 30785.84 77.14 43637.11 88888.00 2010-09-23 20:38:15.000 266 30785.85 77.11 43637.11 53397.97 2010-09-23 20:38:16.000 266 30785.86 77.11 43637.12 88888.00 2010-09-23 20:38:17.000 266 30785.85 77.13 43637.14 88888.00 2010-09-23 20:38:18.000 266 30785.88 77.14 43637.17 88888.00 2010-09-23 20:38:19.000 266 30785.90 77.13 43637.20 88888.00 2010-09-23 20:38:20.000 266 30785.90 77.11 43637.21 53398.03 2010-09-23 20:38:21.000 266 30785.93 77.11 43637.20 88888.00 2010-09-23 20:38:22.000 266 30785.95 77.13 43637.19 88888.00 2010-09-23 20:38:23.000 266 30785.97 77.14 43637.20 88888.00 2010-09-23 20:38:24.000 266 30785.96 77.13 43637.20 88888.00 2010-09-23 20:38:25.000 266 30785.99 77.15 43637.15 53398.06 2010-09-23 20:38:26.000 266 30785.99 77.18 43637.14 88888.00 2010-09-23 20:38:27.000 266 30785.98 77.17 43637.15 88888.00 2010-09-23 20:38:28.000 266 30786.01 77.17 43637.12 88888.00 2010-09-23 20:38:29.000 266 30786.02 77.18 43637.10 88888.00 2010-09-23 20:38:30.000 266 30786.05 77.17 43637.10 53398.11 2010-09-23 20:38:31.000 266 30786.04 77.19 43637.10 88888.00 2010-09-23 20:38:32.000 266 30786.03 77.19 43637.11 88888.00 2010-09-23 20:38:33.000 266 30786.05 77.20 43637.10 88888.00 2010-09-23 20:38:34.000 266 30786.03 77.21 43637.06 88888.00 2010-09-23 20:38:35.000 266 30786.00 77.27 43637.09 53398.10 2010-09-23 20:38:36.000 266 30786.03 77.25 43637.10 88888.00 2010-09-23 20:38:37.000 266 30786.03 77.26 43637.08 88888.00 2010-09-23 20:38:38.000 266 30786.04 77.26 43637.08 88888.00 2010-09-23 20:38:39.000 266 30786.14 77.37 43637.01 88888.00 2010-09-23 20:38:40.000 266 30786.01 77.26 43637.04 53398.08 2010-09-23 20:38:41.000 266 30785.95 77.26 43637.08 88888.00 2010-09-23 20:38:42.000 266 30785.96 77.25 43637.07 88888.00 2010-09-23 20:38:43.000 266 30785.96 77.25 43637.08 88888.00 2010-09-23 20:38:44.000 266 30785.96 77.25 43637.09 88888.00 2010-09-23 20:38:45.000 266 30785.93 77.25 43637.08 53398.04 2010-09-23 20:38:46.000 266 30785.92 77.23 43637.03 88888.00 2010-09-23 20:38:47.000 266 30785.93 77.24 43637.04 88888.00 2010-09-23 20:38:48.000 266 30785.93 77.29 43637.12 88888.00 2010-09-23 20:38:49.000 266 30785.95 77.29 43637.11 88888.00 2010-09-23 20:38:50.000 266 30785.96 77.26 43637.09 53398.02 2010-09-23 20:38:51.000 266 30785.93 77.24 43637.06 88888.00 2010-09-23 20:38:52.000 266 30785.95 77.19 43637.11 88888.00 2010-09-23 20:38:53.000 266 30785.95 77.20 43637.14 88888.00 2010-09-23 20:38:54.000 266 30785.93 77.16 43637.07 88888.00 2010-09-23 20:38:55.000 266 30785.95 77.22 43637.10 53398.03 2010-09-23 20:38:56.000 266 30785.92 77.25 43637.08 88888.00 2010-09-23 20:38:57.000 266 30785.92 77.25 43637.05 88888.00 2010-09-23 20:38:58.000 266 30785.92 77.28 43637.09 88888.00 2010-09-23 20:38:59.000 266 30785.90 77.28 43637.11 88888.00 2010-09-23 20:39:00.000 266 30785.91 77.26 43637.10 53397.98 2010-09-23 20:39:01.000 266 30785.90 77.26 43637.08 88888.00 2010-09-23 20:39:02.000 266 30785.88 77.29 43637.08 88888.00 2010-09-23 20:39:03.000 266 30785.91 77.31 43637.08 88888.00 2010-09-23 20:39:04.000 266 30785.92 77.27 43637.14 88888.00 2010-09-23 20:39:05.000 266 30785.90 77.28 43637.11 53397.98 2010-09-23 20:39:06.000 266 30785.92 77.35 43637.10 88888.00 2010-09-23 20:39:07.000 266 30785.88 77.37 43637.10 88888.00 2010-09-23 20:39:08.000 266 30785.93 77.37 43637.12 88888.00 2010-09-23 20:39:09.000 266 30785.94 77.38 43637.12 88888.00 2010-09-23 20:39:10.000 266 30785.91 77.35 43637.12 53398.00 2010-09-23 20:39:11.000 266 30785.88 77.32 43637.13 88888.00 2010-09-23 20:39:12.000 266 30785.93 77.28 43637.12 88888.00 2010-09-23 20:39:13.000 266 30785.95 77.35 43637.15 88888.00 2010-09-23 20:39:14.000 266 30785.96 77.34 43637.20 88888.00 2010-09-23 20:39:15.000 266 30785.96 77.35 43637.20 53398.00 2010-09-23 20:39:16.000 266 30785.95 77.35 43637.13 88888.00 2010-09-23 20:39:17.000 266 30785.96 77.35 43637.09 88888.00 2010-09-23 20:39:18.000 266 30785.94 77.35 43637.11 88888.00 2010-09-23 20:39:19.000 266 30785.93 77.34 43637.15 88888.00 2010-09-23 20:39:20.000 266 30785.92 77.36 43637.16 53398.03 2010-09-23 20:39:21.000 266 30785.96 77.35 43637.17 88888.00 2010-09-23 20:39:22.000 266 30786.00 77.36 43637.18 88888.00 2010-09-23 20:39:23.000 266 30786.01 77.34 43637.16 88888.00 2010-09-23 20:39:24.000 266 30786.01 77.38 43637.18 88888.00 2010-09-23 20:39:25.000 266 30786.01 77.36 43637.17 53398.07 2010-09-23 20:39:26.000 266 30785.98 77.35 43637.15 88888.00 2010-09-23 20:39:27.000 266 30786.01 77.39 43637.17 88888.00 2010-09-23 20:39:28.000 266 30786.01 77.44 43637.16 88888.00 2010-09-23 20:39:29.000 266 30786.05 77.43 43637.16 88888.00 2010-09-23 20:39:30.000 266 30786.06 77.44 43637.16 53398.14 2010-09-23 20:39:31.000 266 30786.07 77.46 43637.14 88888.00 2010-09-23 20:39:32.000 266 30786.13 77.51 43637.15 88888.00 2010-09-23 20:39:33.000 266 30786.13 77.49 43637.20 88888.00 2010-09-23 20:39:34.000 266 30786.10 77.49 43637.26 88888.00 2010-09-23 20:39:35.000 266 30786.09 77.47 43637.24 53398.16 2010-09-23 20:39:36.000 266 30786.10 77.49 43637.19 88888.00 2010-09-23 20:39:37.000 266 30786.15 77.48 43637.21 88888.00 2010-09-23 20:39:38.000 266 30786.20 77.52 43637.20 88888.00 2010-09-23 20:39:39.000 266 30786.21 77.51 43637.20 88888.00 2010-09-23 20:39:40.000 266 30786.24 77.48 43637.26 53398.22 2010-09-23 20:39:41.000 266 30786.28 77.51 43637.32 88888.00 2010-09-23 20:39:42.000 266 30786.27 77.57 43637.32 88888.00 2010-09-23 20:39:43.000 266 30786.28 77.58 43637.28 88888.00 2010-09-23 20:39:44.000 266 30786.33 77.60 43637.32 88888.00 2010-09-23 20:39:45.000 266 30786.32 77.58 43637.31 53398.26 2010-09-23 20:39:46.000 266 30786.32 77.59 43637.29 88888.00 2010-09-23 20:39:47.000 266 30786.37 77.60 43637.23 88888.00 2010-09-23 20:39:48.000 266 30786.35 77.62 43637.25 88888.00 2010-09-23 20:39:49.000 266 30786.39 77.58 43637.30 88888.00 2010-09-23 20:39:50.000 266 30786.42 77.60 43637.33 53398.34 2010-09-23 20:39:51.000 266 30786.42 77.62 43637.27 88888.00 2010-09-23 20:39:52.000 266 30786.43 77.61 43637.24 88888.00 2010-09-23 20:39:53.000 266 30786.44 77.62 43637.24 88888.00 2010-09-23 20:39:54.000 266 30786.46 77.63 43637.26 88888.00 2010-09-23 20:39:55.000 266 30786.48 77.66 43637.30 53398.41 2010-09-23 20:39:56.000 266 30786.49 77.69 43637.26 88888.00 2010-09-23 20:39:57.000 266 30786.51 77.67 43637.22 88888.00 2010-09-23 20:39:58.000 266 30786.53 77.66 43637.21 88888.00 2010-09-23 20:39:59.000 266 30786.55 77.69 43637.26 88888.00 2010-09-23 20:40:00.000 266 30786.57 77.68 43637.22 53398.46 2010-09-23 20:40:01.000 266 30786.55 77.72 43637.20 88888.00 2010-09-23 20:40:02.000 266 30786.55 77.75 43637.21 88888.00 2010-09-23 20:40:03.000 266 30786.55 77.76 43637.22 88888.00 2010-09-23 20:40:04.000 266 30786.55 77.75 43637.22 88888.00 2010-09-23 20:40:05.000 266 30786.57 77.71 43637.25 53398.51 2010-09-23 20:40:06.000 266 30786.61 77.70 43637.29 88888.00 2010-09-23 20:40:07.000 266 30786.63 77.75 43637.27 88888.00 2010-09-23 20:40:08.000 266 30786.67 77.79 43637.28 88888.00 2010-09-23 20:40:09.000 266 30786.69 77.76 43637.30 88888.00 2010-09-23 20:40:10.000 266 30786.74 77.77 43637.27 53398.58 2010-09-23 20:40:11.000 266 30786.73 77.79 43637.28 88888.00 2010-09-23 20:40:12.000 266 30786.75 77.81 43637.29 88888.00 2010-09-23 20:40:13.000 266 30786.79 77.81 43637.34 88888.00 2010-09-23 20:40:14.000 266 30786.81 77.82 43637.32 88888.00 2010-09-23 20:40:15.000 266 30786.80 77.83 43637.28 53398.70 2010-09-23 20:40:16.000 266 30786.81 77.82 43637.26 88888.00 2010-09-23 20:40:17.000 266 30786.81 77.83 43637.28 88888.00 2010-09-23 20:40:18.000 266 30786.78 77.83 43637.32 88888.00 2010-09-23 20:40:19.000 266 30786.80 77.83 43637.30 88888.00 2010-09-23 20:40:20.000 266 30786.82 77.86 43637.28 53398.70 2010-09-23 20:40:21.000 266 30786.85 77.86 43637.23 88888.00 2010-09-23 20:40:22.000 266 30786.88 77.87 43637.25 88888.00 2010-09-23 20:40:23.000 266 30786.86 77.86 43637.30 88888.00 2010-09-23 20:40:24.000 266 30786.89 77.83 43637.28 88888.00 2010-09-23 20:40:25.000 266 30786.90 77.89 43637.26 53398.80 2010-09-23 20:40:26.000 266 30786.90 77.93 43637.27 88888.00 2010-09-23 20:40:27.000 266 30786.90 77.94 43637.29 88888.00 2010-09-23 20:40:28.000 266 30786.92 77.94 43637.29 88888.00 2010-09-23 20:40:29.000 266 30786.98 77.95 43637.32 88888.00 2010-09-23 20:40:30.000 266 30787.01 77.96 43637.30 53398.82 2010-09-23 20:40:31.000 266 30787.04 77.93 43637.31 88888.00 2010-09-23 20:40:32.000 266 30787.04 77.92 43637.34 88888.00 2010-09-23 20:40:33.000 266 30787.06 77.96 43637.32 88888.00 2010-09-23 20:40:34.000 266 30787.05 77.97 43637.30 88888.00 2010-09-23 20:40:35.000 266 30787.06 78.00 43637.27 53398.91 2010-09-23 20:40:36.000 266 30787.08 77.98 43637.23 88888.00 2010-09-23 20:40:37.000 266 30787.10 77.97 43637.26 88888.00 2010-09-23 20:40:38.000 266 30787.08 77.94 43637.26 88888.00 2010-09-23 20:40:39.000 266 30787.09 77.94 43637.30 88888.00 2010-09-23 20:40:40.000 266 30787.06 77.91 43637.29 53398.89 2010-09-23 20:40:41.000 266 30787.04 77.91 43637.29 88888.00 2010-09-23 20:40:42.000 266 30787.05 77.96 43637.23 88888.00 2010-09-23 20:40:43.000 266 30787.07 77.99 43637.23 88888.00 2010-09-23 20:40:44.000 266 30787.07 78.01 43637.22 88888.00 2010-09-23 20:40:45.000 266 30787.07 78.02 43637.23 53398.90 2010-09-23 20:40:46.000 266 30787.05 78.00 43637.22 88888.00 2010-09-23 20:40:47.000 266 30787.04 78.00 43637.23 88888.00 2010-09-23 20:40:48.000 266 30787.04 78.00 43637.29 88888.00 2010-09-23 20:40:49.000 266 30787.08 78.02 43637.29 88888.00 2010-09-23 20:40:50.000 266 30787.11 78.06 43637.28 53398.88 2010-09-23 20:40:51.000 266 30787.14 78.10 43637.32 88888.00 2010-09-23 20:40:52.000 266 30787.15 78.12 43637.31 88888.00 2010-09-23 20:40:53.000 266 30787.15 78.06 43637.27 88888.00 2010-09-23 20:40:54.000 266 30787.15 78.10 43637.31 88888.00 2010-09-23 20:40:55.000 266 30787.13 78.15 43637.32 53398.92 2010-09-23 20:40:56.000 266 30787.14 78.12 43637.32 88888.00 2010-09-23 20:40:57.000 266 30787.15 78.12 43637.34 88888.00 2010-09-23 20:40:58.000 266 30787.09 78.08 43637.45 88888.00 2010-09-23 20:40:59.000 266 30787.19 78.17 43637.45 88888.00 2010-09-23 20:41:00.000 266 30787.18 78.13 43637.31 53398.94 2010-09-23 20:41:01.000 266 30787.16 78.13 43637.28 88888.00 2010-09-23 20:41:02.000 266 30787.17 78.19 43637.34 88888.00 2010-09-23 20:41:03.000 266 30787.18 78.14 43637.33 88888.00 2010-09-23 20:41:04.000 266 30787.08 78.06 43637.41 88888.00 2010-09-23 20:41:05.000 266 30787.20 78.21 43637.39 53398.97 2010-09-23 20:41:06.000 266 30787.23 78.21 43637.34 88888.00 2010-09-23 20:41:07.000 266 30787.21 78.19 43637.38 88888.00 2010-09-23 20:41:08.000 266 30787.19 78.20 43637.38 88888.00 2010-09-23 20:41:09.000 266 30787.19 78.21 43637.37 88888.00 2010-09-23 20:41:10.000 266 30787.16 78.21 43637.32 53398.93 2010-09-23 20:41:11.000 266 30787.19 78.22 43637.31 88888.00 2010-09-23 20:41:12.000 266 30787.14 78.17 43637.29 88888.00 2010-09-23 20:41:13.000 266 30787.13 78.20 43637.33 88888.00 2010-09-23 20:41:14.000 266 30787.15 78.23 43637.29 88888.00 2010-09-23 20:41:15.000 266 30787.18 78.20 43637.28 53398.92 2010-09-23 20:41:16.000 266 30787.15 78.13 43637.24 88888.00 2010-09-23 20:41:17.000 266 30787.13 78.14 43637.24 88888.00 2010-09-23 20:41:18.000 266 30787.12 78.16 43637.24 88888.00 2010-09-23 20:41:19.000 266 30787.08 78.17 43637.22 88888.00 2010-09-23 20:41:20.000 266 30787.05 78.17 43637.22 53398.88 2010-09-23 20:41:21.000 266 30787.02 78.19 43637.23 88888.00 2010-09-23 20:41:22.000 266 30787.03 78.17 43637.22 88888.00 2010-09-23 20:41:23.000 266 30787.01 78.20 43637.24 88888.00 2010-09-23 20:41:24.000 266 30786.99 78.21 43637.18 88888.00 2010-09-23 20:41:25.000 266 30786.95 78.24 43637.22 53398.81 2010-09-23 20:41:26.000 266 30786.96 78.22 43637.24 88888.00 2010-09-23 20:41:27.000 266 30786.95 78.24 43637.25 88888.00 2010-09-23 20:41:28.000 266 30786.92 78.25 43637.25 88888.00 2010-09-23 20:41:29.000 266 30786.94 78.23 43637.27 88888.00 2010-09-23 20:41:30.000 266 30786.95 78.22 43637.26 53398.78 2010-09-23 20:41:31.000 266 30786.97 78.22 43637.23 88888.00 2010-09-23 20:41:32.000 266 30787.00 78.22 43637.26 88888.00 2010-09-23 20:41:33.000 266 30786.96 78.31 43637.28 88888.00 2010-09-23 20:41:34.000 266 30786.92 78.32 43637.28 88888.00 2010-09-23 20:41:35.000 266 30786.93 78.32 43637.28 53398.78 2010-09-23 20:41:36.000 266 30786.93 78.34 43637.30 88888.00 2010-09-23 20:41:37.000 266 30786.94 78.33 43637.27 88888.00 2010-09-23 20:41:38.000 266 30786.96 78.34 43637.28 88888.00 2010-09-23 20:41:39.000 266 30786.99 78.38 43637.27 88888.00 2010-09-23 20:41:40.000 266 30786.93 78.34 43637.31 53398.79 2010-09-23 20:41:41.000 266 30786.95 78.38 43637.29 88888.00 2010-09-23 20:41:42.000 266 30786.93 78.41 43637.28 88888.00 2010-09-23 20:41:43.000 266 30786.91 78.39 43637.28 88888.00 2010-09-23 20:41:44.000 266 30786.93 78.37 43637.31 88888.00 2010-09-23 20:41:45.000 266 30786.89 78.38 43637.31 53398.74 2010-09-23 20:41:46.000 266 30786.89 78.41 43637.36 88888.00 2010-09-23 20:41:47.000 266 30786.95 78.36 43637.33 88888.00 2010-09-23 20:41:48.000 266 30786.94 78.35 43637.32 88888.00 2010-09-23 20:41:49.000 266 30786.92 78.37 43637.37 88888.00 2010-09-23 20:41:50.000 266 30786.92 78.37 43637.35 53398.76 2010-09-23 20:41:51.000 266 30786.91 78.35 43637.34 88888.00 2010-09-23 20:41:52.000 266 30786.89 78.38 43637.30 88888.00 2010-09-23 20:41:53.000 266 30786.92 78.40 43637.31 88888.00 2010-09-23 20:41:54.000 266 30786.92 78.42 43637.30 88888.00 2010-09-23 20:41:55.000 266 30786.90 78.44 43637.28 53398.72 2010-09-23 20:41:56.000 266 30786.88 78.43 43637.28 88888.00 2010-09-23 20:41:57.000 266 30786.90 78.42 43637.26 88888.00 2010-09-23 20:41:58.000 266 30786.89 78.44 43637.27 88888.00 2010-09-23 20:41:59.000 266 30786.87 78.46 43637.28 88888.00 2010-09-23 20:42:00.000 266 30786.86 78.46 43637.22 53398.69 2010-09-23 20:42:01.000 266 30786.85 78.45 43637.23 88888.00 2010-09-23 20:42:02.000 266 30786.82 78.37 43637.28 88888.00 2010-09-23 20:42:03.000 266 30786.86 78.48 43637.25 88888.00 2010-09-23 20:42:04.000 266 30786.87 78.54 43637.20 88888.00 2010-09-23 20:42:05.000 266 30786.88 78.53 43637.24 53398.75 2010-09-23 20:42:06.000 266 30786.86 78.48 43637.21 88888.00 2010-09-23 20:42:07.000 266 30786.87 78.51 43637.24 88888.00 2010-09-23 20:42:08.000 266 30786.90 78.52 43637.28 88888.00 2010-09-23 20:42:09.000 266 30786.92 78.55 43637.28 88888.00 2010-09-23 20:42:10.000 266 30786.98 78.63 43637.31 53398.71 2010-09-23 20:42:11.000 266 30787.03 78.68 43637.19 88888.00 2010-09-23 20:42:12.000 266 30786.92 78.55 43637.28 88888.00 2010-09-23 20:42:13.000 266 30786.92 78.53 43637.31 88888.00 2010-09-23 20:42:14.000 266 30786.95 78.55 43637.30 88888.00 2010-09-23 20:42:15.000 266 30786.94 78.55 43637.29 53398.73 2010-09-23 20:42:16.000 266 30786.94 78.54 43637.28 88888.00 2010-09-23 20:42:17.000 266 30786.94 78.52 43637.25 88888.00 2010-09-23 20:42:18.000 266 30786.98 78.57 43637.26 88888.00 2010-09-23 20:42:19.000 266 30787.02 78.59 43637.30 88888.00 2010-09-23 20:42:20.000 266 30787.00 78.63 43637.34 53398.78 2010-09-23 20:42:21.000 266 30786.98 78.62 43637.31 88888.00 2010-09-23 20:42:22.000 266 30786.96 78.62 43637.31 88888.00 2010-09-23 20:42:23.000 266 30786.99 78.64 43637.24 88888.00 2010-09-23 20:42:24.000 266 30786.97 78.65 43637.26 88888.00 2010-09-23 20:42:25.000 266 30786.97 78.64 43637.26 53398.82 2010-09-23 20:42:26.000 266 30786.99 78.61 43637.28 88888.00 2010-09-23 20:42:27.000 266 30786.97 78.59 43637.34 88888.00 2010-09-23 20:42:28.000 266 30787.01 78.66 43637.30 88888.00 2010-09-23 20:42:29.000 266 30787.06 78.62 43637.30 88888.00 2010-09-23 20:42:30.000 266 30787.07 78.62 43637.37 53398.79 2010-09-23 20:42:31.000 266 30787.06 78.64 43637.36 88888.00 2010-09-23 20:42:32.000 266 30787.03 78.65 43637.33 88888.00 2010-09-23 20:42:33.000 266 30787.05 78.66 43637.33 88888.00 2010-09-23 20:42:34.000 266 30787.03 78.65 43637.31 88888.00 2010-09-23 20:42:35.000 266 30787.02 78.61 43637.30 53398.84 2010-09-23 20:42:36.000 266 30787.02 78.64 43637.30 88888.00 2010-09-23 20:42:37.000 266 30787.02 78.65 43637.30 88888.00 2010-09-23 20:42:38.000 266 30787.03 78.65 43637.35 88888.00 2010-09-23 20:42:39.000 266 30787.08 78.67 43637.38 88888.00 2010-09-23 20:42:40.000 266 30787.10 78.68 43637.34 53398.84 2010-09-23 20:42:41.000 266 30787.12 78.67 43637.31 88888.00 2010-09-23 20:42:42.000 266 30787.11 78.66 43637.32 88888.00 2010-09-23 20:42:43.000 266 30787.09 78.65 43637.28 88888.00 2010-09-23 20:42:44.000 266 30787.08 78.65 43637.28 88888.00 2010-09-23 20:42:45.000 266 30787.11 78.70 43637.28 53398.86 2010-09-23 20:42:46.000 266 30787.12 78.72 43637.29 88888.00 2010-09-23 20:42:47.000 266 30787.11 78.74 43637.36 88888.00 2010-09-23 20:42:48.000 266 30787.19 78.80 43637.28 88888.00 2010-09-23 20:42:49.000 266 30787.12 78.71 43637.26 88888.00 2010-09-23 20:42:50.000 266 30787.07 78.70 43637.31 53398.85 2010-09-23 20:42:51.000 266 30787.08 78.74 43637.34 88888.00 2010-09-23 20:42:52.000 266 30787.05 78.74 43637.39 88888.00 2010-09-23 20:42:53.000 266 30787.06 78.73 43637.43 88888.00 2010-09-23 20:42:54.000 266 30787.08 78.75 43637.40 88888.00 2010-09-23 20:42:55.000 266 30787.08 78.74 43637.41 53398.87 2010-09-23 20:42:56.000 266 30787.09 78.74 43637.40 88888.00 2010-09-23 20:42:57.000 266 30787.11 78.75 43637.36 88888.00 2010-09-23 20:42:58.000 266 30787.11 78.77 43637.34 88888.00 2010-09-23 20:42:59.000 266 30787.10 78.74 43637.35 88888.00 2010-09-23 20:43:00.000 266 30787.10 78.75 43637.37 53398.83 2010-09-23 20:43:01.000 266 30787.10 78.72 43637.38 88888.00 2010-09-23 20:43:02.000 266 30787.10 78.73 43637.36 88888.00 2010-09-23 20:43:03.000 266 30787.11 78.70 43637.35 88888.00 2010-09-23 20:43:04.000 266 30787.11 78.69 43637.30 88888.00 2010-09-23 20:43:05.000 266 30787.08 78.70 43637.33 53398.81 2010-09-23 20:43:06.000 266 30787.07 78.70 43637.31 88888.00 2010-09-23 20:43:07.000 266 30787.04 78.70 43637.27 88888.00 2010-09-23 20:43:08.000 266 30787.06 78.70 43637.26 88888.00 2010-09-23 20:43:09.000 266 30787.02 78.70 43637.27 88888.00 2010-09-23 20:43:10.000 266 30787.02 78.69 43637.33 53398.80 2010-09-23 20:43:11.000 266 30787.03 78.67 43637.32 88888.00 2010-09-23 20:43:12.000 266 30786.98 78.62 43637.37 88888.00 2010-09-23 20:43:13.000 266 30786.98 78.61 43637.43 88888.00 2010-09-23 20:43:14.000 266 30787.03 78.65 43637.39 88888.00 2010-09-23 20:43:15.000 266 30787.03 78.66 43637.34 53398.80 2010-09-23 20:43:16.000 266 30787.02 78.70 43637.30 88888.00 2010-09-23 20:43:17.000 266 30787.06 78.72 43637.29 88888.00 2010-09-23 20:43:18.000 266 30787.07 78.74 43637.26 88888.00 2010-09-23 20:43:19.000 266 30787.05 78.74 43637.25 88888.00 2010-09-23 20:43:20.000 266 30787.06 78.75 43637.29 53398.77 2010-09-23 20:43:21.000 266 30787.12 78.83 43637.21 88888.00 2010-09-23 20:43:22.000 266 30787.01 78.74 43637.30 88888.00 2010-09-23 20:43:23.000 266 30786.94 78.73 43637.30 88888.00 2010-09-23 20:43:24.000 266 30786.96 78.73 43637.24 88888.00 2010-09-23 20:43:25.000 266 30786.96 78.67 43637.23 53398.69 2010-09-23 20:43:26.000 266 30786.92 78.68 43637.19 88888.00 2010-09-23 20:43:27.000 266 30786.91 78.69 43637.20 88888.00 2010-09-23 20:43:28.000 266 30786.91 78.70 43637.14 88888.00 2010-09-23 20:43:29.000 266 30786.88 78.69 43637.15 88888.00 2010-09-23 20:43:30.000 266 30786.85 78.69 43637.17 53398.64 2010-09-23 20:43:31.000 266 30786.84 78.65 43637.15 88888.00 2010-09-23 20:43:32.000 266 30786.85 78.65 43637.12 88888.00 2010-09-23 20:43:33.000 266 30786.85 78.65 43637.14 88888.00 2010-09-23 20:43:34.000 266 30786.83 78.66 43637.16 88888.00 2010-09-23 20:43:35.000 266 30786.78 78.64 43637.16 53398.58 2010-09-23 20:43:36.000 266 30786.79 78.63 43637.18 88888.00 2010-09-23 20:43:37.000 266 30786.78 78.64 43637.17 88888.00 2010-09-23 20:43:38.000 266 30786.76 78.63 43637.16 88888.00 2010-09-23 20:43:39.000 266 30786.77 78.64 43637.16 88888.00 2010-09-23 20:43:40.000 266 30786.73 78.65 43637.16 53398.53 2010-09-23 20:43:41.000 266 30786.73 78.63 43637.14 88888.00 2010-09-23 20:43:42.000 266 30786.71 78.62 43637.16 88888.00 2010-09-23 20:43:43.000 266 30786.71 78.59 43637.18 88888.00 2010-09-23 20:43:44.000 266 30786.71 78.63 43637.15 88888.00 2010-09-23 20:43:45.000 266 30786.70 78.63 43637.14 53398.46 2010-09-23 20:43:46.000 266 30786.70 78.65 43637.18 88888.00 2010-09-23 20:43:47.000 266 30786.71 78.64 43637.18 88888.00 2010-09-23 20:43:48.000 266 30786.69 78.64 43637.18 88888.00 2010-09-23 20:43:49.000 266 30786.70 78.66 43637.17 88888.00 2010-09-23 20:43:50.000 266 30786.69 78.68 43637.18 53398.49 2010-09-23 20:43:51.000 266 30786.70 78.63 43637.14 88888.00 2010-09-23 20:43:52.000 266 30786.68 78.62 43637.17 88888.00 2010-09-23 20:43:53.000 266 30786.66 78.61 43637.11 88888.00 2010-09-23 20:43:54.000 266 30786.67 78.61 43637.09 88888.00 2010-09-23 20:43:55.000 266 30786.64 78.65 43637.07 53398.47 2010-09-23 20:43:56.000 266 30786.61 78.61 43637.02 88888.00 2010-09-23 20:43:57.000 266 30786.60 78.62 43637.04 88888.00 2010-09-23 20:43:58.000 266 30786.60 78.60 43637.04 88888.00 2010-09-23 20:43:59.000 266 30786.59 78.61 43637.00 88888.00 2010-09-23 20:44:00.000 266 30786.55 78.62 43637.02 53398.40 2010-09-23 20:44:01.000 266 30786.54 78.61 43636.99 88888.00 2010-09-23 20:44:02.000 266 30786.57 78.60 43636.97 88888.00 2010-09-23 20:44:03.000 266 30786.57 78.60 43637.00 88888.00 2010-09-23 20:44:04.000 266 30786.58 78.64 43637.00 88888.00 2010-09-23 20:44:05.000 266 30786.56 78.63 43637.00 53398.36 2010-09-23 20:44:06.000 266 30786.55 78.65 43637.03 88888.00 2010-09-23 20:44:07.000 266 30786.59 78.65 43637.04 88888.00 2010-09-23 20:44:08.000 266 30786.59 78.65 43637.05 88888.00 2010-09-23 20:44:09.000 266 30786.56 78.68 43637.08 88888.00 2010-09-23 20:44:10.000 266 30786.55 78.66 43637.09 53398.38 2010-09-23 20:44:11.000 266 30786.53 78.66 43637.08 88888.00 2010-09-23 20:44:12.000 266 30786.56 78.63 43637.07 88888.00 2010-09-23 20:44:13.000 266 30786.56 78.64 43637.08 88888.00 2010-09-23 20:44:14.000 266 30786.57 78.64 43637.05 88888.00 2010-09-23 20:44:15.000 266 30786.58 78.70 43637.12 53398.42 2010-09-23 20:44:16.000 266 30786.59 78.68 43637.11 88888.00 2010-09-23 20:44:17.000 266 30786.60 78.65 43637.08 88888.00 2010-09-23 20:44:18.000 266 30786.60 78.65 43637.13 88888.00 2010-09-23 20:44:19.000 266 30786.60 78.67 43637.18 88888.00 2010-09-23 20:44:20.000 266 30786.62 78.67 43637.15 53398.42 2010-09-23 20:44:21.000 266 30786.62 78.62 43637.14 88888.00 2010-09-23 20:44:22.000 266 30786.62 78.61 43637.08 88888.00 2010-09-23 20:44:23.000 266 30786.61 78.61 43637.10 88888.00 2010-09-23 20:44:24.000 266 30786.56 78.58 43637.07 88888.00 2010-09-23 20:44:25.000 266 30786.54 78.57 43637.07 53398.35 2010-09-23 20:44:26.000 266 30786.52 78.58 43637.08 88888.00 2010-09-23 20:44:27.000 266 30786.51 78.62 43637.10 88888.00 2010-09-23 20:44:28.000 266 30786.51 78.62 43637.11 88888.00 2010-09-23 20:44:29.000 266 30786.53 78.65 43637.10 88888.00 2010-09-23 20:44:30.000 266 30786.50 78.63 43637.09 53398.35 2010-09-23 20:44:31.000 266 30786.51 78.65 43637.08 88888.00 2010-09-23 20:44:32.000 266 30786.51 78.69 43637.06 88888.00 2010-09-23 20:44:33.000 266 30786.53 78.69 43637.04 88888.00 2010-09-23 20:44:34.000 266 30786.53 78.70 43637.08 88888.00 2010-09-23 20:44:35.000 266 30786.55 78.69 43637.09 53398.31 2010-09-23 20:44:36.000 266 30786.55 78.72 43637.10 88888.00 2010-09-23 20:44:37.000 266 30786.52 78.73 43637.16 88888.00 2010-09-23 20:44:38.000 266 30786.55 78.71 43637.15 88888.00 2010-09-23 20:44:39.000 266 30786.59 78.70 43637.07 88888.00 2010-09-23 20:44:40.000 266 30786.59 78.72 43637.11 53398.34 2010-09-23 20:44:41.000 266 30786.58 78.71 43637.09 88888.00 2010-09-23 20:44:42.000 266 30786.58 78.75 43637.10 88888.00 2010-09-23 20:44:43.000 266 30786.60 78.71 43637.08 88888.00 2010-09-23 20:44:44.000 266 30786.56 78.73 43637.04 88888.00 2010-09-23 20:44:45.000 266 30786.55 78.72 43637.07 53398.36 2010-09-23 20:44:46.000 266 30786.59 78.76 43637.10 88888.00 2010-09-23 20:44:47.000 266 30786.58 78.74 43637.09 88888.00 2010-09-23 20:44:48.000 266 30786.58 78.73 43637.04 88888.00 2010-09-23 20:44:49.000 266 30786.59 78.76 43637.04 88888.00 2010-09-23 20:44:50.000 266 30786.59 78.71 43637.08 53398.34 2010-09-23 20:44:51.000 266 30786.51 78.64 43637.15 88888.00 2010-09-23 20:44:52.000 266 30786.55 78.65 43637.15 88888.00 2010-09-23 20:44:53.000 266 30786.58 78.71 43637.11 88888.00 2010-09-23 20:44:54.000 266 30786.54 78.70 43637.11 88888.00 2010-09-23 20:44:55.000 266 30786.56 78.72 43637.15 53398.38 2010-09-23 20:44:56.000 266 30786.58 78.73 43637.13 88888.00 2010-09-23 20:44:57.000 266 30786.61 78.74 43637.04 88888.00 2010-09-23 20:44:58.000 266 30786.65 78.72 43637.08 88888.00 2010-09-23 20:44:59.000 266 30786.64 78.68 43637.10 88888.00 2010-09-23 20:45:00.000 266 30786.65 78.71 43637.09 53398.36 2010-09-23 20:45:01.000 266 30786.66 78.72 43637.11 88888.00 2010-09-23 20:45:02.000 266 30786.69 78.70 43637.13 88888.00 2010-09-23 20:45:03.000 266 30786.71 78.72 43637.12 88888.00 2010-09-23 20:45:04.000 266 30786.72 78.70 43637.10 88888.00 2010-09-23 20:45:05.000 266 30786.72 78.66 43637.08 53398.41 2010-09-23 20:45:06.000 266 30786.71 78.68 43637.07 88888.00 2010-09-23 20:45:07.000 266 30786.72 78.69 43637.07 88888.00 2010-09-23 20:45:08.000 266 30786.78 78.70 43637.09 88888.00 2010-09-23 20:45:09.000 266 30786.76 78.71 43637.10 88888.00 2010-09-23 20:45:10.000 266 30786.78 78.70 43637.13 53398.44 2010-09-23 20:45:11.000 266 30786.79 78.71 43637.15 88888.00 2010-09-23 20:45:12.000 266 30786.77 78.71 43637.17 88888.00 2010-09-23 20:45:13.000 266 30786.73 78.71 43637.13 88888.00 2010-09-23 20:45:14.000 266 30786.76 78.77 43637.10 88888.00 2010-09-23 20:45:15.000 266 30786.78 78.77 43637.07 53398.52 2010-09-23 20:45:16.000 266 30786.78 78.75 43637.08 88888.00 2010-09-23 20:45:17.000 266 30786.79 78.76 43637.07 88888.00 2010-09-23 20:45:18.000 266 30786.79 78.76 43637.14 88888.00 2010-09-23 20:45:19.000 266 30786.79 78.79 43637.12 88888.00 2010-09-23 20:45:20.000 266 30786.82 78.79 43637.08 53398.51 2010-09-23 20:45:21.000 266 30786.81 78.80 43637.04 88888.00 2010-09-23 20:45:22.000 266 30786.77 78.81 43637.02 88888.00 2010-09-23 20:45:23.000 266 30786.80 78.78 43637.01 88888.00 2010-09-23 20:45:24.000 266 30786.85 78.74 43637.00 88888.00 2010-09-23 20:45:25.000 266 30786.84 78.76 43637.06 53398.51 2010-09-23 20:45:26.000 266 30786.82 78.76 43637.07 88888.00 2010-09-23 20:45:27.000 266 30786.81 78.78 43637.05 88888.00 2010-09-23 20:45:28.000 266 30786.83 78.77 43637.06 88888.00 2010-09-23 20:45:29.000 266 30786.82 78.80 43637.06 88888.00 2010-09-23 20:45:30.000 266 30786.81 78.81 43637.06 53398.46 2010-09-23 20:45:31.000 266 30786.81 78.77 43637.05 88888.00 2010-09-23 20:45:32.000 266 30786.78 78.79 43637.07 88888.00 2010-09-23 20:45:33.000 266 30786.75 78.73 43637.07 88888.00 2010-09-23 20:45:34.000 266 30786.74 78.70 43637.09 88888.00 2010-09-23 20:45:35.000 266 30786.73 78.70 43637.05 53398.45 2010-09-23 20:45:36.000 266 30786.68 78.71 43636.98 88888.00 2010-09-23 20:45:37.000 266 30786.62 78.67 43636.94 88888.00 2010-09-23 20:45:38.000 266 30786.63 78.68 43636.90 88888.00 2010-09-23 20:45:39.000 266 30786.60 78.67 43636.93 88888.00 2010-09-23 20:45:40.000 266 30786.58 78.64 43636.93 53398.32 2010-09-23 20:45:41.000 266 30786.54 78.69 43636.91 88888.00 2010-09-23 20:45:42.000 266 30786.52 78.73 43636.94 88888.00 2010-09-23 20:45:43.000 266 30786.48 78.73 43636.94 88888.00 2010-09-23 20:45:44.000 266 30786.48 78.73 43636.94 88888.00 2010-09-23 20:45:45.000 266 30786.50 78.70 43636.92 53398.25 2010-09-23 20:45:46.000 266 30786.53 78.69 43636.87 88888.00 2010-09-23 20:45:47.000 266 30786.54 78.73 43636.89 88888.00 2010-09-23 20:45:48.000 266 30786.56 78.72 43636.92 88888.00 2010-09-23 20:45:49.000 266 30786.59 78.81 43636.96 88888.00 2010-09-23 20:45:50.000 266 30786.58 78.86 43636.98 53398.28 2010-09-23 20:45:51.000 266 30786.59 78.82 43637.02 88888.00 2010-09-23 20:45:52.000 266 30786.64 78.83 43637.01 88888.00 2010-09-23 20:45:53.000 266 30786.63 78.78 43636.98 88888.00 2010-09-23 20:45:54.000 266 30786.66 78.76 43637.02 88888.00 2010-09-23 20:45:55.000 266 30786.62 78.76 43637.06 53398.32 2010-09-23 20:45:56.000 266 30786.58 78.78 43637.05 88888.00 2010-09-23 20:45:57.000 266 30786.54 78.78 43637.01 88888.00 2010-09-23 20:45:58.000 266 30786.52 78.77 43637.01 88888.00 2010-09-23 20:45:59.000 266 30786.50 78.75 43637.01 88888.00 2010-09-23 20:46:00.000 266 30786.48 78.70 43636.96 53398.25 2010-09-23 20:46:01.000 266 30786.44 78.70 43636.93 88888.00 2010-09-23 20:46:02.000 266 30786.45 78.70 43636.91 88888.00 2010-09-23 20:46:03.000 266 30786.45 78.69 43636.90 88888.00 2010-09-23 20:46:04.000 266 30786.41 78.68 43636.90 88888.00 2010-09-23 20:46:05.000 266 30786.37 78.69 43636.89 53398.14 2010-09-23 20:46:06.000 266 30786.34 78.69 43636.90 88888.00 2010-09-23 20:46:07.000 266 30786.35 78.70 43636.88 88888.00 2010-09-23 20:46:08.000 266 30786.35 78.67 43636.86 88888.00 2010-09-23 20:46:09.000 266 30786.34 78.69 43636.86 88888.00 2010-09-23 20:46:10.000 266 30786.31 78.70 43636.84 53398.07 2010-09-23 20:46:11.000 266 30786.26 78.71 43636.83 88888.00 2010-09-23 20:46:12.000 266 30786.29 78.68 43636.85 88888.00 2010-09-23 20:46:13.000 266 30786.29 78.67 43636.85 88888.00 2010-09-23 20:46:14.000 266 30786.29 78.68 43636.84 88888.00 2010-09-23 20:46:15.000 266 30786.27 78.68 43636.84 53398.04 2010-09-23 20:46:16.000 266 30786.25 78.66 43636.78 88888.00 2010-09-23 20:46:17.000 266 30786.25 78.67 43636.71 88888.00 2010-09-23 20:46:18.000 266 30786.26 78.72 43636.72 88888.00 2010-09-23 20:46:19.000 266 30786.25 78.71 43636.80 88888.00 2010-09-23 20:46:20.000 266 30786.23 78.73 43636.84 53398.01 2010-09-23 20:46:21.000 266 30786.23 78.74 43636.78 88888.00 2010-09-23 20:46:22.000 266 30786.20 78.69 43636.74 88888.00 2010-09-23 20:46:23.000 266 30786.21 78.72 43636.76 88888.00 2010-09-23 20:46:24.000 266 30786.23 78.73 43636.76 88888.00 2010-09-23 20:46:25.000 266 30786.19 78.72 43636.81 53397.96 2010-09-23 20:46:26.000 266 30786.14 78.75 43636.82 88888.00 2010-09-23 20:46:27.000 266 30786.15 78.72 43636.81 88888.00 2010-09-23 20:46:28.000 266 30786.18 78.72 43636.80 88888.00 2010-09-23 20:46:29.000 266 30786.17 78.75 43636.84 88888.00 2010-09-23 20:46:30.000 266 30786.19 78.73 43636.84 53397.93 2010-09-23 20:46:31.000 266 30786.16 78.71 43636.83 88888.00 2010-09-23 20:46:32.000 266 30786.17 78.74 43636.85 88888.00 2010-09-23 20:46:33.000 266 30786.14 78.74 43636.88 88888.00 2010-09-23 20:46:34.000 266 30786.16 78.73 43636.86 88888.00 2010-09-23 20:46:35.000 266 30786.11 78.74 43636.89 53397.88 2010-09-23 20:46:36.000 266 30786.08 78.72 43636.92 88888.00 2010-09-23 20:46:37.000 266 30786.07 78.69 43636.85 88888.00 2010-09-23 20:46:38.000 266 30786.01 78.67 43636.85 88888.00 2010-09-23 20:46:39.000 266 30785.96 78.63 43636.80 88888.00 2010-09-23 20:46:40.000 266 30785.96 78.63 43636.78 53397.81 2010-09-23 20:46:41.000 266 30785.97 78.67 43636.77 88888.00 2010-09-23 20:46:42.000 266 30786.01 78.76 43636.73 88888.00 2010-09-23 20:46:43.000 266 30786.01 78.76 43636.66 88888.00 2010-09-23 20:46:44.000 266 30785.94 78.66 43636.77 88888.00 2010-09-23 20:46:45.000 266 30785.96 78.65 43636.82 53397.77 2010-09-23 20:46:46.000 266 30785.97 78.67 43636.80 88888.00 2010-09-23 20:46:47.000 266 30786.02 78.67 43636.76 88888.00 2010-09-23 20:46:48.000 266 30786.04 78.69 43636.79 88888.00 2010-09-23 20:46:49.000 266 30786.01 78.68 43636.81 88888.00 2010-09-23 20:46:50.000 266 30786.00 78.67 43636.79 53397.83 2010-09-23 20:46:51.000 266 30786.01 78.64 43636.74 88888.00 2010-09-23 20:46:52.000 266 30786.05 78.63 43636.74 88888.00 2010-09-23 20:46:53.000 266 30786.04 78.57 43636.78 88888.00 2010-09-23 20:46:54.000 266 30786.04 78.59 43636.81 88888.00 2010-09-23 20:46:55.000 266 30786.04 78.59 43636.82 53397.82 2010-09-23 20:46:56.000 266 30786.03 78.56 43636.81 88888.00 2010-09-23 20:46:57.000 266 30786.00 78.62 43636.74 88888.00 2010-09-23 20:46:58.000 266 30786.06 78.57 43636.71 88888.00 2010-09-23 20:46:59.000 266 30786.06 78.54 43636.69 88888.00 2010-09-23 20:47:00.000 266 30786.04 78.53 43636.72 53397.78 2010-09-23 20:47:01.000 266 30785.99 78.52 43636.71 88888.00 2010-09-23 20:47:02.000 266 30786.00 78.50 43636.68 88888.00 2010-09-23 20:47:03.000 266 30785.99 78.52 43636.72 88888.00 2010-09-23 20:47:04.000 266 30785.99 78.52 43636.75 88888.00 2010-09-23 20:47:05.000 266 30785.97 78.50 43636.76 53397.72 2010-09-23 20:47:06.000 266 30786.00 78.51 43636.73 88888.00 2010-09-23 20:47:07.000 266 30785.98 78.51 43636.76 88888.00 2010-09-23 20:47:08.000 266 30786.01 78.50 43636.76 88888.00 2010-09-23 20:47:09.000 266 30786.03 78.47 43636.79 88888.00 2010-09-23 20:47:10.000 266 30786.05 78.44 43636.79 53397.78 2010-09-23 20:47:11.000 266 30785.94 78.31 43636.89 88888.00 2010-09-23 20:47:12.000 266 30786.04 78.45 43636.78 88888.00 2010-09-23 20:47:13.000 266 30786.06 78.47 43636.74 88888.00 2010-09-23 20:47:14.000 266 30786.04 78.43 43636.74 88888.00 2010-09-23 20:47:15.000 266 30785.99 78.43 43636.71 53397.78 2010-09-23 20:47:16.000 266 30785.97 78.45 43636.70 88888.00 2010-09-23 20:47:17.000 266 30785.96 78.49 43636.71 88888.00 2010-09-23 20:47:18.000 266 30785.97 78.46 43636.75 88888.00 2010-09-23 20:47:19.000 266 30785.99 78.44 43636.72 88888.00 2010-09-23 20:47:20.000 266 30785.99 78.45 43636.72 53397.74 2010-09-23 20:47:21.000 266 30785.97 78.44 43636.66 88888.00 2010-09-23 20:47:22.000 266 30785.96 78.43 43636.68 88888.00 2010-09-23 20:47:23.000 266 30785.96 78.41 43636.69 88888.00 2010-09-23 20:47:24.000 266 30785.93 78.40 43636.73 88888.00 2010-09-23 20:47:25.000 266 30785.90 78.40 43636.70 53397.70 2010-09-23 20:47:26.000 266 30785.92 78.36 43636.71 88888.00 2010-09-23 20:47:27.000 266 30785.93 78.31 43636.68 88888.00 2010-09-23 20:47:28.000 266 30785.90 78.28 43636.67 88888.00 2010-09-23 20:47:29.000 266 30785.92 78.25 43636.67 88888.00 2010-09-23 20:47:30.000 266 30785.88 78.17 43636.66 53397.65 2010-09-23 20:47:31.000 266 30785.88 78.11 43636.62 88888.00 2010-09-23 20:47:32.000 266 30785.89 78.07 43636.66 88888.00 2010-09-23 20:47:33.000 266 30785.83 78.02 43636.64 88888.00 2010-09-23 20:47:34.000 266 30785.82 77.96 43636.63 88888.00 2010-09-23 20:47:35.000 266 30785.81 77.95 43636.60 53397.57 2010-09-23 20:47:36.000 266 30785.78 77.94 43636.63 88888.00 2010-09-23 20:47:37.000 266 30785.80 77.95 43636.58 88888.00 2010-09-23 20:47:38.000 266 30785.79 77.97 43636.60 88888.00 2010-09-23 20:47:39.000 266 30785.76 78.00 43636.63 88888.00 2010-09-23 20:47:40.000 266 30785.71 78.02 43636.58 53397.48 2010-09-23 20:47:41.000 266 30785.74 78.12 43636.60 88888.00 2010-09-23 20:47:42.000 266 30785.73 78.22 43636.70 88888.00 2010-09-23 20:47:43.000 266 30785.71 78.21 43636.79 88888.00 2010-09-23 20:47:44.000 266 30785.73 78.18 43636.71 88888.00 2010-09-23 20:47:45.000 266 30785.72 78.22 43636.74 53397.58 2010-09-23 20:47:46.000 266 30785.74 78.27 43636.71 88888.00 2010-09-23 20:47:47.000 266 30785.77 78.29 43636.76 88888.00 2010-09-23 20:47:48.000 266 30785.81 78.28 43636.76 88888.00 2010-09-23 20:47:49.000 266 30785.84 78.26 43636.72 88888.00 2010-09-23 20:47:50.000 266 30785.83 78.21 43636.73 53397.59 2010-09-23 20:47:51.000 266 30785.82 78.16 43636.71 88888.00 2010-09-23 20:47:52.000 266 30785.80 78.14 43636.72 88888.00 2010-09-23 20:47:53.000 266 30785.82 78.11 43636.71 88888.00 2010-09-23 20:47:54.000 266 30785.79 78.06 43636.67 88888.00 2010-09-23 20:47:55.000 266 30785.74 78.05 43636.63 53397.60 2010-09-23 20:47:56.000 266 30785.74 77.99 43636.67 88888.00 2010-09-23 20:47:57.000 266 30785.73 77.93 43636.68 88888.00 2010-09-23 20:47:58.000 266 30785.69 77.91 43636.71 88888.00 2010-09-23 20:47:59.000 266 30785.69 77.88 43636.67 88888.00 2010-09-23 20:48:00.000 266 30785.70 77.85 43636.62 53397.52 2010-09-23 20:48:01.000 266 30785.69 77.88 43636.59 88888.00 2010-09-23 20:48:02.000 266 30785.72 77.91 43636.60 88888.00 2010-09-23 20:48:03.000 266 30785.70 77.90 43636.63 88888.00 2010-09-23 20:48:04.000 266 30785.71 77.89 43636.63 88888.00 2010-09-23 20:48:05.000 266 30785.69 77.93 43636.59 53397.48 2010-09-23 20:48:06.000 266 30785.66 77.94 43636.59 88888.00 2010-09-23 20:48:07.000 266 30785.66 77.94 43636.60 88888.00 2010-09-23 20:48:08.000 266 30785.66 77.97 43636.62 88888.00 2010-09-23 20:48:09.000 266 30785.67 77.97 43636.62 88888.00 2010-09-23 20:48:10.000 266 30785.66 77.99 43636.67 53397.45 2010-09-23 20:48:11.000 266 30785.65 78.01 43636.66 88888.00 2010-09-23 20:48:12.000 266 30785.64 77.99 43636.64 88888.00 2010-09-23 20:48:13.000 266 30785.61 78.04 43636.68 88888.00 2010-09-23 20:48:14.000 266 30785.61 78.01 43636.65 88888.00 2010-09-23 20:48:15.000 266 30785.61 77.98 43636.65 53397.50 2010-09-23 20:48:16.000 266 30785.59 77.94 43636.66 88888.00 2010-09-23 20:48:17.000 266 30785.55 77.95 43636.61 88888.00 2010-09-23 20:48:18.000 266 30785.55 77.96 43636.63 88888.00 2010-09-23 20:48:19.000 266 30785.56 77.92 43636.60 88888.00 2010-09-23 20:48:20.000 266 30785.54 77.91 43636.56 53397.44 2010-09-23 20:48:21.000 266 30785.49 77.85 43636.58 88888.00 2010-09-23 20:48:22.000 266 30785.47 77.81 43636.52 88888.00 2010-09-23 20:48:23.000 266 30785.44 77.81 43636.48 88888.00 2010-09-23 20:48:24.000 266 30785.42 77.80 43636.49 88888.00 2010-09-23 20:48:25.000 266 30785.44 77.79 43636.52 53397.33 2010-09-23 20:48:26.000 266 30785.41 77.76 43636.52 88888.00 2010-09-23 20:48:27.000 266 30785.39 77.73 43636.54 88888.00 2010-09-23 20:48:28.000 266 30785.37 77.75 43636.58 88888.00 2010-09-23 20:48:29.000 266 30785.34 77.73 43636.59 88888.00 2010-09-23 20:48:30.000 266 30785.32 77.72 43636.56 53397.26 2010-09-23 20:48:31.000 266 30785.36 77.74 43636.52 88888.00 2010-09-23 20:48:32.000 266 30785.37 77.76 43636.53 88888.00 2010-09-23 20:48:33.000 266 30785.32 77.77 43636.61 88888.00 2010-09-23 20:48:34.000 266 30785.33 77.78 43636.57 88888.00 2010-09-23 20:48:35.000 266 30785.34 77.78 43636.54 53397.20 2010-09-23 20:48:36.000 266 30785.32 77.79 43636.60 88888.00 2010-09-23 20:48:37.000 266 30785.33 77.82 43636.60 88888.00 2010-09-23 20:48:38.000 266 30785.36 77.83 43636.57 88888.00 2010-09-23 20:48:39.000 266 30785.35 77.86 43636.61 88888.00 2010-09-23 20:48:40.000 266 30785.33 77.86 43636.65 53397.24 2010-09-23 20:48:41.000 266 30785.37 77.86 43636.65 88888.00 2010-09-23 20:48:42.000 266 30785.40 77.85 43636.66 88888.00 2010-09-23 20:48:43.000 266 30785.40 77.84 43636.70 88888.00 2010-09-23 20:48:44.000 266 30785.39 77.84 43636.68 88888.00 2010-09-23 20:48:45.000 266 30785.37 77.83 43636.70 53397.31 2010-09-23 20:48:46.000 266 30785.37 77.87 43636.64 88888.00 2010-09-23 20:48:47.000 266 30785.40 77.88 43636.61 88888.00 2010-09-23 20:48:48.000 266 30785.44 77.88 43636.59 88888.00 2010-09-23 20:48:49.000 266 30785.45 77.87 43636.67 88888.00 2010-09-23 20:48:50.000 266 30785.48 77.88 43636.65 53397.35 2010-09-23 20:48:51.000 266 30785.48 77.85 43636.63 88888.00 2010-09-23 20:48:52.000 266 30785.43 77.82 43636.59 88888.00 2010-09-23 20:48:53.000 266 30785.42 77.78 43636.60 88888.00 2010-09-23 20:48:54.000 266 30785.43 77.79 43636.61 88888.00 2010-09-23 20:48:55.000 266 30785.39 77.75 43636.60 53397.31 2010-09-23 20:48:56.000 266 30785.36 77.70 43636.57 88888.00 2010-09-23 20:48:57.000 266 30785.39 77.70 43636.59 88888.00 2010-09-23 20:48:58.000 266 30785.38 77.70 43636.57 88888.00 2010-09-23 20:48:59.000 266 30785.38 77.76 43636.57 88888.00 2010-09-23 20:49:00.000 266 30785.35 77.78 43636.57 53397.24 2010-09-23 20:49:01.000 266 30785.31 77.77 43636.59 88888.00 2010-09-23 20:49:02.000 266 30785.31 77.76 43636.59 88888.00 2010-09-23 20:49:03.000 266 30785.32 77.74 43636.59 88888.00 2010-09-23 20:49:04.000 266 30785.35 77.69 43636.58 88888.00 2010-09-23 20:49:05.000 266 30785.37 77.72 43636.57 53397.21 2010-09-23 20:49:06.000 266 30785.34 77.74 43636.61 88888.00 2010-09-23 20:49:07.000 266 30785.37 77.72 43636.63 88888.00 2010-09-23 20:49:08.000 266 30785.40 77.78 43636.62 88888.00 2010-09-23 20:49:09.000 266 30785.40 77.80 43636.65 88888.00 2010-09-23 20:49:10.000 266 30785.38 77.84 43636.63 53397.27 2010-09-23 20:49:11.000 266 30785.39 77.87 43636.59 88888.00 2010-09-23 20:49:12.000 266 30785.40 77.89 43636.63 88888.00 2010-09-23 20:49:13.000 266 30785.42 77.88 43636.66 88888.00 2010-09-23 20:49:14.000 266 30785.44 77.89 43636.69 88888.00 2010-09-23 20:49:15.000 266 30785.41 77.88 43636.66 53397.29 2010-09-23 20:49:16.000 266 30785.41 77.86 43636.64 88888.00 2010-09-23 20:49:17.000 266 30785.43 77.86 43636.60 88888.00 2010-09-23 20:49:18.000 266 30785.41 77.88 43636.58 88888.00 2010-09-23 20:49:19.000 266 30785.43 77.87 43636.60 88888.00 2010-09-23 20:49:20.000 266 30785.45 77.86 43636.60 53397.25 2010-09-23 20:49:21.000 266 30785.46 77.84 43636.60 88888.00 2010-09-23 20:49:22.000 266 30785.45 77.84 43636.57 88888.00 2010-09-23 20:49:23.000 266 30785.41 77.86 43636.61 88888.00 2010-09-23 20:49:24.000 266 30785.41 77.82 43636.59 88888.00 2010-09-23 20:49:25.000 266 30785.41 77.81 43636.61 53397.29 2010-09-23 20:49:26.000 266 30785.40 77.78 43636.57 88888.00 2010-09-23 20:49:27.000 266 30785.41 77.79 43636.61 88888.00 2010-09-23 20:49:28.000 266 30785.40 77.79 43636.63 88888.00 2010-09-23 20:49:29.000 266 30785.39 77.76 43636.60 88888.00 2010-09-23 20:49:30.000 266 30785.43 77.78 43636.60 53397.27 2010-09-23 20:49:31.000 266 30785.42 77.75 43636.62 88888.00 2010-09-23 20:49:32.000 266 30785.42 77.77 43636.66 88888.00 2010-09-23 20:49:33.000 266 30785.40 77.75 43636.63 88888.00 2010-09-23 20:49:34.000 266 30785.39 77.76 43636.61 88888.00 2010-09-23 20:49:35.000 266 30785.41 77.76 43636.61 53397.27 2010-09-23 20:49:36.000 266 30785.42 77.78 43636.63 88888.00 2010-09-23 20:49:37.000 266 30785.38 77.78 43636.63 88888.00 2010-09-23 20:49:38.000 266 30785.39 77.81 43636.73 88888.00 2010-09-23 20:49:39.000 266 30785.39 77.84 43636.69 88888.00 2010-09-23 20:49:40.000 266 30785.43 77.84 43636.67 53397.25 2010-09-23 20:49:41.000 266 30785.46 77.83 43636.66 88888.00 2010-09-23 20:49:42.000 266 30785.45 77.82 43636.66 88888.00 2010-09-23 20:49:43.000 266 30785.46 77.85 43636.68 88888.00 2010-09-23 20:49:44.000 266 30785.43 77.85 43636.63 88888.00 2010-09-23 20:49:45.000 266 30785.45 77.86 43636.63 53397.26 2010-09-23 20:49:46.000 266 30785.42 77.85 43636.65 88888.00 2010-09-23 20:49:47.000 266 30785.41 77.84 43636.63 88888.00 2010-09-23 20:49:48.000 266 30785.40 77.83 43636.64 88888.00 2010-09-23 20:49:49.000 266 30785.38 77.81 43636.61 88888.00 2010-09-23 20:49:50.000 266 30785.37 77.77 43636.60 53397.24 2010-09-23 20:49:51.000 266 30785.32 77.79 43636.60 88888.00 2010-09-23 20:49:52.000 266 30785.33 77.78 43636.59 88888.00 2010-09-23 20:49:53.000 266 30785.35 77.77 43636.57 88888.00 2010-09-23 20:49:54.000 266 30785.35 77.76 43636.51 88888.00 2010-09-23 20:49:55.000 266 30785.38 77.72 43636.50 53397.16 2010-09-23 20:49:56.000 266 30785.37 77.69 43636.51 88888.00 2010-09-23 20:49:57.000 266 30785.36 77.74 43636.57 88888.00 2010-09-23 20:49:58.000 266 30785.37 77.77 43636.54 88888.00 2010-09-23 20:49:59.000 266 30785.38 77.75 43636.58 88888.00 2010-09-23 20:50:00.000 266 30785.35 77.74 43636.54 53397.15 2010-09-23 20:50:01.000 266 30785.31 77.74 43636.54 88888.00 2010-09-23 20:50:02.000 266 30785.35 77.78 43636.57 88888.00 2010-09-23 20:50:03.000 266 30785.37 77.78 43636.59 88888.00 2010-09-23 20:50:04.000 266 30785.41 77.78 43636.63 88888.00 2010-09-23 20:50:05.000 266 30785.45 77.81 43636.63 53397.24 2010-09-23 20:50:06.000 266 30785.43 77.83 43636.65 88888.00 2010-09-23 20:50:07.000 266 30785.43 77.82 43636.63 88888.00 2010-09-23 20:50:08.000 266 30785.47 77.85 43636.60 88888.00 2010-09-23 20:50:09.000 266 30785.45 77.85 43636.57 88888.00 2010-09-23 20:50:10.000 266 30785.41 77.79 43636.67 53397.26 2010-09-23 20:50:11.000 266 30785.40 77.79 43636.69 88888.00 2010-09-23 20:50:12.000 266 30785.42 77.81 43636.68 88888.00 2010-09-23 20:50:13.000 266 30785.44 77.82 43636.65 88888.00 2010-09-23 20:50:14.000 266 30785.44 77.81 43636.64 88888.00 2010-09-23 20:50:15.000 266 30785.42 77.82 43636.62 53397.27 2010-09-23 20:50:16.000 266 30785.40 77.80 43636.62 88888.00 2010-09-23 20:50:17.000 266 30785.44 77.77 43636.66 88888.00 2010-09-23 20:50:18.000 266 30785.41 77.79 43636.62 88888.00 2010-09-23 20:50:19.000 266 30785.40 77.78 43636.61 88888.00 2010-09-23 20:50:20.000 266 30785.45 77.80 43636.65 53397.29 2010-09-23 20:50:21.000 266 30785.44 77.79 43636.66 88888.00 2010-09-23 20:50:22.000 266 30785.42 77.78 43636.69 88888.00 2010-09-23 20:50:23.000 266 30785.42 77.79 43636.67 88888.00 2010-09-23 20:50:24.000 266 30785.44 77.81 43636.64 88888.00 2010-09-23 20:50:25.000 266 30785.41 77.81 43636.62 53397.26 2010-09-23 20:50:26.000 266 30785.42 77.81 43636.60 88888.00 2010-09-23 20:50:27.000 266 30785.46 77.81 43636.62 88888.00 2010-09-23 20:50:28.000 266 30785.46 77.81 43636.58 88888.00 2010-09-23 20:50:29.000 266 30785.41 77.81 43636.57 88888.00 2010-09-23 20:50:30.000 266 30785.40 77.80 43636.65 53397.29 2010-09-23 20:50:31.000 266 30785.35 77.71 43636.73 88888.00 2010-09-23 20:50:32.000 266 30785.42 77.74 43636.76 88888.00 2010-09-23 20:50:33.000 266 30785.47 77.79 43636.66 88888.00 2010-09-23 20:50:34.000 266 30785.47 77.79 43636.60 88888.00 2010-09-23 20:50:35.000 266 30785.48 77.75 43636.57 53397.29 2010-09-23 20:50:36.000 266 30785.49 77.74 43636.59 88888.00 2010-09-23 20:50:37.000 266 30785.47 77.72 43636.57 88888.00 2010-09-23 20:50:38.000 266 30785.47 77.69 43636.57 88888.00 2010-09-23 20:50:39.000 266 30785.45 77.68 43636.59 88888.00 2010-09-23 20:50:40.000 266 30785.45 77.69 43636.60 53397.25 2010-09-23 20:50:41.000 266 30785.45 77.70 43636.56 88888.00 2010-09-23 20:50:42.000 266 30785.48 77.70 43636.58 88888.00 2010-09-23 20:50:43.000 266 30785.51 77.73 43636.56 88888.00 2010-09-23 20:50:44.000 266 30785.47 77.72 43636.58 88888.00 2010-09-23 20:50:45.000 266 30785.45 77.72 43636.57 53397.27 2010-09-23 20:50:46.000 266 30785.48 77.71 43636.58 88888.00 2010-09-23 20:50:47.000 266 30785.49 77.66 43636.54 88888.00 2010-09-23 20:50:48.000 266 30785.52 77.66 43636.51 88888.00 2010-09-23 20:50:49.000 266 30785.52 77.69 43636.51 88888.00 2010-09-23 20:50:50.000 266 30785.49 77.67 43636.50 53397.31 2010-09-23 20:50:51.000 266 30785.49 77.66 43636.47 88888.00 2010-09-23 20:50:52.000 266 30785.50 77.65 43636.55 88888.00 2010-09-23 20:50:53.000 266 30785.44 77.66 43636.54 88888.00 2010-09-23 20:50:54.000 266 30785.44 77.65 43636.51 88888.00 2010-09-23 20:50:55.000 266 30785.40 77.61 43636.54 53397.26 2010-09-23 20:50:56.000 266 30785.40 77.63 43636.54 88888.00 2010-09-23 20:50:57.000 266 30785.39 77.61 43636.51 88888.00 2010-09-23 20:50:58.000 266 30785.38 77.58 43636.54 88888.00 2010-09-23 20:50:59.000 266 30785.40 77.56 43636.52 88888.00 2010-09-23 20:51:00.000 266 30785.42 77.57 43636.52 53397.22 2010-09-23 20:51:01.000 266 30785.41 77.60 43636.57 88888.00 2010-09-23 20:51:02.000 266 30785.41 77.63 43636.57 88888.00 2010-09-23 20:51:03.000 266 30785.42 77.61 43636.56 88888.00 2010-09-23 20:51:04.000 266 30785.46 77.63 43636.57 88888.00 2010-09-23 20:51:05.000 266 30785.49 77.65 43636.59 53397.22 2010-09-23 20:51:06.000 266 30785.49 77.65 43636.61 88888.00 2010-09-23 20:51:07.000 266 30785.47 77.63 43636.58 88888.00 2010-09-23 20:51:08.000 266 30785.48 77.64 43636.60 88888.00 2010-09-23 20:51:09.000 266 30785.55 77.66 43636.61 88888.00 2010-09-23 20:51:10.000 266 30785.56 77.63 43636.60 53397.26 2010-09-23 20:51:11.000 266 30785.53 77.64 43636.58 88888.00 2010-09-23 20:51:12.000 266 30785.57 77.63 43636.59 88888.00 2010-09-23 20:51:13.000 266 30785.54 77.60 43636.60 88888.00 2010-09-23 20:51:14.000 266 30785.51 77.63 43636.62 88888.00 2010-09-23 20:51:15.000 266 30785.49 77.60 43636.61 53397.34 2010-09-23 20:51:16.000 266 30785.52 77.63 43636.59 88888.00 2010-09-23 20:51:17.000 266 30785.53 77.61 43636.58 88888.00 2010-09-23 20:51:18.000 266 30785.55 77.61 43636.56 88888.00 2010-09-23 20:51:19.000 266 30785.54 77.60 43636.51 88888.00 2010-09-23 20:51:20.000 266 30785.51 77.58 43636.52 53397.33 2010-09-23 20:51:21.000 266 30785.47 77.56 43636.52 88888.00 2010-09-23 20:51:22.000 266 30785.47 77.53 43636.52 88888.00 2010-09-23 20:51:23.000 266 30785.50 77.60 43636.45 88888.00 2010-09-23 20:51:24.000 266 30785.50 77.58 43636.36 88888.00 2010-09-23 20:51:25.000 266 30785.37 77.46 43636.46 53397.26 2010-09-23 20:51:26.000 266 30785.40 77.43 43636.50 88888.00 2010-09-23 20:51:27.000 266 30785.40 77.43 43636.49 88888.00 2010-09-23 20:51:28.000 266 30785.40 77.42 43636.53 88888.00 2010-09-23 20:51:29.000 266 30785.40 77.43 43636.57 88888.00 2010-09-23 20:51:30.000 266 30785.41 77.42 43636.56 53397.22 2010-09-23 20:51:31.000 266 30785.41 77.43 43636.50 88888.00 2010-09-23 20:51:32.000 266 30785.42 77.45 43636.50 88888.00 2010-09-23 20:51:33.000 266 30785.43 77.49 43636.56 88888.00 2010-09-23 20:51:34.000 266 30785.43 77.48 43636.58 88888.00 2010-09-23 20:51:35.000 266 30785.45 77.49 43636.55 53397.26 2010-09-23 20:51:36.000 266 30785.45 77.54 43636.55 88888.00 2010-09-23 20:51:37.000 266 30785.47 77.50 43636.57 88888.00 2010-09-23 20:51:38.000 266 30785.47 77.50 43636.60 88888.00 2010-09-23 20:51:39.000 266 30785.45 77.51 43636.58 88888.00 2010-09-23 20:51:40.000 266 30785.48 77.51 43636.52 53397.27 2010-09-23 20:51:41.000 266 30785.47 77.50 43636.51 88888.00 2010-09-23 20:51:42.000 266 30785.44 77.50 43636.52 88888.00 2010-09-23 20:51:43.000 266 30785.44 77.48 43636.52 88888.00 2010-09-23 20:51:44.000 266 30785.40 77.44 43636.52 88888.00 2010-09-23 20:51:45.000 266 30785.39 77.46 43636.56 53397.24 2010-09-23 20:51:46.000 266 30785.38 77.44 43636.51 88888.00 2010-09-23 20:51:47.000 266 30785.40 77.43 43636.48 88888.00 2010-09-23 20:51:48.000 266 30785.37 77.43 43636.50 88888.00 2010-09-23 20:51:49.000 266 30785.37 77.42 43636.52 88888.00 2010-09-23 20:51:50.000 266 30785.34 77.39 43636.49 53397.18 2010-09-23 20:51:51.000 266 30785.31 77.40 43636.49 88888.00 2010-09-23 20:51:52.000 266 30785.34 77.38 43636.49 88888.00 2010-09-23 20:51:53.000 266 30785.32 77.39 43636.50 88888.00 2010-09-23 20:51:54.000 266 30785.27 77.43 43636.53 88888.00 2010-09-23 20:51:55.000 266 30785.25 77.41 43636.55 53397.13 2010-09-23 20:51:56.000 266 30785.28 77.37 43636.50 88888.00 2010-09-23 20:51:57.000 266 30785.31 77.41 43636.50 88888.00 2010-09-23 20:51:58.000 266 30785.33 77.45 43636.53 88888.00 2010-09-23 20:51:59.000 266 30785.31 77.45 43636.55 88888.00 2010-09-23 20:52:00.000 266 30785.30 77.43 43636.57 53397.15 2010-09-23 20:52:01.000 266 30785.27 77.43 43636.54 88888.00 2010-09-23 20:52:02.000 266 30785.30 77.40 43636.52 88888.00 2010-09-23 20:52:03.000 266 30785.26 77.37 43636.52 88888.00 2010-09-23 20:52:04.000 266 30785.22 77.35 43636.49 88888.00 2010-09-23 20:52:05.000 266 30785.22 77.37 43636.50 53397.10 2010-09-23 20:52:06.000 266 30785.22 77.43 43636.52 88888.00 2010-09-23 20:52:07.000 266 30785.23 77.40 43636.53 88888.00 2010-09-23 20:52:08.000 266 30785.20 77.38 43636.57 88888.00 2010-09-23 20:52:09.000 266 30785.20 77.36 43636.51 88888.00 2010-09-23 20:52:10.000 266 30785.20 77.38 43636.50 53397.03 2010-09-23 20:52:11.000 266 30785.18 77.37 43636.48 88888.00 2010-09-23 20:52:12.000 266 30785.15 77.36 43636.46 88888.00 2010-09-23 20:52:13.000 266 30785.11 77.34 43636.48 88888.00 2010-09-23 20:52:14.000 266 30785.08 77.34 43636.45 88888.00 2010-09-23 20:52:15.000 266 30785.06 77.36 43636.45 53396.96 2010-09-23 20:52:16.000 266 30785.14 77.46 43636.40 88888.00 2010-09-23 20:52:17.000 266 30785.15 77.46 43636.29 88888.00 2010-09-23 20:52:18.000 266 30785.05 77.36 43636.45 88888.00 2010-09-23 20:52:19.000 266 30785.06 77.34 43636.44 88888.00 2010-09-23 20:52:20.000 266 30785.04 77.37 43636.42 53396.89 2010-09-23 20:52:21.000 266 30785.01 77.38 43636.45 88888.00 2010-09-23 20:52:22.000 266 30784.98 77.36 43636.46 88888.00 2010-09-23 20:52:23.000 266 30784.99 77.32 43636.48 88888.00 2010-09-23 20:52:24.000 266 30784.96 77.33 43636.48 88888.00 2010-09-23 20:52:25.000 266 30784.95 77.31 43636.44 53396.88 2010-09-23 20:52:26.000 266 30784.92 77.25 43636.41 88888.00 2010-09-23 20:52:27.000 266 30784.90 77.25 43636.39 88888.00 2010-09-23 20:52:28.000 266 30784.87 77.24 43636.37 88888.00 2010-09-23 20:52:29.000 266 30784.83 77.26 43636.33 88888.00 2010-09-23 20:52:30.000 266 30784.84 77.27 43636.34 53396.78 2010-09-23 20:52:31.000 266 30784.82 77.22 43636.27 88888.00 2010-09-23 20:52:32.000 266 30784.77 77.23 43636.28 88888.00 2010-09-23 20:52:33.000 266 30784.74 77.18 43636.31 88888.00 2010-09-23 20:52:34.000 266 30784.71 77.18 43636.30 88888.00 2010-09-23 20:52:35.000 266 30784.67 77.19 43636.28 53396.70 2010-09-23 20:52:36.000 266 30784.65 77.21 43636.33 88888.00 2010-09-23 20:52:37.000 266 30784.65 77.17 43636.30 88888.00 2010-09-23 20:52:38.000 266 30784.64 77.21 43636.32 88888.00 2010-09-23 20:52:39.000 266 30784.60 77.21 43636.31 88888.00 2010-09-23 20:52:40.000 266 30784.58 77.19 43636.28 53396.56 2010-09-23 20:52:41.000 266 30784.51 77.16 43636.32 88888.00 2010-09-23 20:52:42.000 266 30784.48 77.17 43636.31 88888.00 2010-09-23 20:52:43.000 266 30784.47 77.22 43636.33 88888.00 2010-09-23 20:52:44.000 266 30784.44 77.23 43636.32 88888.00 2010-09-23 20:52:45.000 266 30784.42 77.22 43636.31 53396.51 2010-09-23 20:52:46.000 266 30784.41 77.21 43636.31 88888.00 2010-09-23 20:52:47.000 266 30784.43 77.19 43636.31 88888.00 2010-09-23 20:52:48.000 266 30784.39 77.16 43636.27 88888.00 2010-09-23 20:52:49.000 266 30784.33 77.16 43636.23 88888.00 2010-09-23 20:52:50.000 266 30784.30 77.17 43636.20 53396.44 2010-09-23 20:52:51.000 266 30784.28 77.15 43636.21 88888.00 2010-09-23 20:52:52.000 266 30784.28 77.13 43636.21 88888.00 2010-09-23 20:52:53.000 266 30784.25 77.14 43636.19 88888.00 2010-09-23 20:52:54.000 266 30784.24 77.12 43636.20 88888.00 2010-09-23 20:52:55.000 266 30784.21 77.07 43636.18 53396.36 2010-09-23 20:52:56.000 266 30784.22 77.12 43636.19 88888.00 2010-09-23 20:52:57.000 266 30784.21 77.10 43636.16 88888.00 2010-09-23 20:52:58.000 266 30784.20 77.16 43636.19 88888.00 2010-09-23 20:52:59.000 266 30784.17 77.18 43636.24 88888.00 2010-09-23 20:53:00.000 266 30784.17 77.19 43636.26 53396.31 2010-09-23 20:53:01.000 266 30784.17 77.21 43636.22 88888.00 2010-09-23 20:53:02.000 266 30784.15 77.22 43636.17 88888.00 2010-09-23 20:53:03.000 266 30784.13 77.23 43636.15 88888.00 2010-09-23 20:53:04.000 266 30784.14 77.22 43636.17 88888.00 2010-09-23 20:53:05.000 266 30784.15 77.20 43636.16 53396.27 2010-09-23 20:53:06.000 266 30784.10 77.22 43636.21 88888.00 2010-09-23 20:53:07.000 266 30784.07 77.24 43636.25 88888.00 2010-09-23 20:53:08.000 266 30784.05 77.20 43636.24 88888.00 2010-09-23 20:53:09.000 266 30784.09 77.22 43636.19 88888.00 2010-09-23 20:53:10.000 266 30784.10 77.27 43636.14 53396.26 2010-09-23 20:53:11.000 266 30784.10 77.25 43636.09 88888.00 2010-09-23 20:53:12.000 266 30784.05 77.21 43636.17 88888.00 2010-09-23 20:53:13.000 266 30784.10 77.26 43636.16 88888.00 2010-09-23 20:53:14.000 266 30784.12 77.27 43636.12 88888.00 2010-09-23 20:53:15.000 266 30784.11 77.20 43636.08 53396.26 2010-09-23 20:53:16.000 266 30784.10 77.22 43636.06 88888.00 2010-09-23 20:53:17.000 266 30784.10 77.25 43636.07 88888.00 2010-09-23 20:53:18.000 266 30784.16 77.29 43636.07 88888.00 2010-09-23 20:53:19.000 266 30784.16 77.29 43636.08 88888.00 2010-09-23 20:53:20.000 266 30784.15 77.28 43636.10 53396.23 2010-09-23 20:53:21.000 266 30784.15 77.25 43636.12 88888.00 2010-09-23 20:53:22.000 266 30784.13 77.33 43636.16 88888.00 2010-09-23 20:53:23.000 266 30784.13 77.33 43636.15 88888.00 2010-09-23 20:53:24.000 266 30784.11 77.33 43636.15 88888.00 2010-09-23 20:53:25.000 266 30784.08 77.30 43636.10 53396.23 2010-09-23 20:53:26.000 266 30784.05 77.28 43636.09 88888.00 2010-09-23 20:53:27.000 266 30784.05 77.33 43636.09 88888.00 2010-09-23 20:53:28.000 266 30784.07 77.30 43636.09 88888.00 2010-09-23 20:53:29.000 266 30784.10 77.35 43636.07 88888.00 2010-09-23 20:53:30.000 266 30784.03 77.28 43636.04 53396.20 2010-09-23 20:53:31.000 266 30783.98 77.25 43636.11 88888.00 2010-09-23 20:53:32.000 266 30784.01 77.30 43636.15 88888.00 2010-09-23 20:53:33.000 266 30784.04 77.29 43636.14 88888.00 2010-09-23 20:53:34.000 266 30784.04 77.26 43636.17 88888.00 2010-09-23 20:53:35.000 266 30784.06 77.29 43636.21 53396.20 2010-09-23 20:53:36.000 266 30784.07 77.32 43636.20 88888.00 2010-09-23 20:53:37.000 266 30784.05 77.33 43636.20 88888.00 2010-09-23 20:53:38.000 266 30784.05 77.33 43636.22 88888.00 2010-09-23 20:53:39.000 266 30784.06 77.37 43636.24 88888.00 2010-09-23 20:53:40.000 266 30784.05 77.35 43636.22 53396.18 2010-09-23 20:53:41.000 266 30784.03 77.38 43636.22 88888.00 2010-09-23 20:53:42.000 266 30784.06 77.36 43636.21 88888.00 2010-09-23 20:53:43.000 266 30784.10 77.37 43636.22 88888.00 2010-09-23 20:53:44.000 266 30784.12 77.39 43636.20 88888.00 2010-09-23 20:53:45.000 266 30784.15 77.39 43636.22 53396.23 2010-09-23 20:53:46.000 266 30784.18 77.38 43636.21 88888.00 2010-09-23 20:53:47.000 266 30784.20 77.40 43636.23 88888.00 2010-09-23 20:53:48.000 266 30784.22 77.39 43636.22 88888.00 2010-09-23 20:53:49.000 266 30784.23 77.38 43636.20 88888.00 2010-09-23 20:53:50.000 266 30784.26 77.33 43636.18 53396.31 2010-09-23 20:53:51.000 266 30784.27 77.33 43636.15 88888.00 2010-09-23 20:53:52.000 266 30784.27 77.34 43636.19 88888.00 2010-09-23 20:53:53.000 266 30784.27 77.34 43636.20 88888.00 2010-09-23 20:53:54.000 266 30784.24 77.33 43636.22 88888.00 2010-09-23 20:53:55.000 266 30784.24 77.32 43636.26 53396.32 2010-09-23 20:53:56.000 266 30784.22 77.35 43636.25 88888.00 2010-09-23 20:53:57.000 266 30784.24 77.34 43636.26 88888.00 2010-09-23 20:53:58.000 266 30784.23 77.38 43636.24 88888.00 2010-09-23 20:53:59.000 266 30784.22 77.36 43636.25 88888.00 2010-09-23 20:54:00.000 266 30784.21 77.31 43636.22 53396.34 2010-09-23 20:54:01.000 266 30784.15 77.32 43636.19 88888.00 2010-09-23 20:54:02.000 266 30784.15 77.32 43636.22 88888.00 2010-09-23 20:54:03.000 266 30784.15 77.35 43636.24 88888.00 2010-09-23 20:54:04.000 266 30784.11 77.31 43636.23 88888.00 2010-09-23 20:54:05.000 266 30784.09 77.27 43636.17 53396.24 2010-09-23 20:54:06.000 266 30784.13 77.27 43636.19 88888.00 2010-09-23 20:54:07.000 266 30784.12 77.32 43636.19 88888.00 2010-09-23 20:54:08.000 266 30784.08 77.31 43636.14 88888.00 2010-09-23 20:54:09.000 266 30784.01 77.29 43636.18 88888.00 2010-09-23 20:54:10.000 266 30784.06 77.26 43636.17 53396.17 2010-09-23 20:54:11.000 266 30784.08 77.29 43636.17 88888.00 2010-09-23 20:54:12.000 266 30784.10 77.30 43636.18 88888.00 2010-09-23 20:54:13.000 266 30784.11 77.31 43636.18 88888.00 2010-09-23 20:54:14.000 266 30784.12 77.34 43636.18 88888.00 2010-09-23 20:54:15.000 266 30784.14 77.34 43636.13 53396.19 2010-09-23 20:54:16.000 266 30784.17 77.35 43636.16 88888.00 2010-09-23 20:54:17.000 266 30784.19 77.33 43636.12 88888.00 2010-09-23 20:54:18.000 266 30784.19 77.34 43636.16 88888.00 2010-09-23 20:54:19.000 266 30784.22 77.37 43636.20 88888.00 2010-09-23 20:54:20.000 266 30784.22 77.36 43636.18 53396.28 2010-09-23 20:54:21.000 266 30784.22 77.36 43636.20 88888.00 2010-09-23 20:54:22.000 266 30784.23 77.32 43636.22 88888.00 2010-09-23 20:54:23.000 266 30784.21 77.30 43636.18 88888.00 2010-09-23 20:54:24.000 266 30784.21 77.28 43636.16 88888.00 2010-09-23 20:54:25.000 266 30784.19 77.26 43636.17 53396.30 2010-09-23 20:54:26.000 266 30784.15 77.27 43636.17 88888.00 2010-09-23 20:54:27.000 266 30784.15 77.25 43636.14 88888.00 2010-09-23 20:54:28.000 266 30784.14 77.26 43636.14 88888.00 2010-09-23 20:54:29.000 266 30784.10 77.20 43636.09 88888.00 2010-09-23 20:54:30.000 266 30784.04 77.21 43636.12 53396.22 2010-09-23 20:54:31.000 266 30784.03 77.22 43636.10 88888.00 2010-09-23 20:54:32.000 266 30784.03 77.21 43636.09 88888.00 2010-09-23 20:54:33.000 266 30784.04 77.24 43636.06 88888.00 2010-09-23 20:54:34.000 266 30784.04 77.24 43636.07 88888.00 2010-09-23 20:54:35.000 266 30784.03 77.25 43636.03 53396.16 2010-09-23 20:54:36.000 266 30784.01 77.26 43636.04 88888.00 2010-09-23 20:54:37.000 266 30783.99 77.28 43636.06 88888.00 2010-09-23 20:54:38.000 266 30783.99 77.30 43636.17 88888.00 2010-09-23 20:54:39.000 266 30783.98 77.36 43636.18 88888.00 2010-09-23 20:54:40.000 266 30784.01 77.35 43636.13 53396.13 2010-09-23 20:54:41.000 266 30784.03 77.36 43636.16 88888.00 2010-09-23 20:54:42.000 266 30784.01 77.34 43636.19 88888.00 2010-09-23 20:54:43.000 266 30784.03 77.36 43636.18 88888.00 2010-09-23 20:54:44.000 266 30784.03 77.36 43636.20 88888.00 2010-09-23 20:54:45.000 266 30784.08 77.36 43636.20 53396.17 2010-09-23 20:54:46.000 266 30784.07 77.37 43636.22 88888.00 2010-09-23 20:54:47.000 266 30784.06 77.37 43636.22 88888.00 2010-09-23 20:54:48.000 266 30784.05 77.35 43636.19 88888.00 2010-09-23 20:54:49.000 266 30784.06 77.36 43636.19 88888.00 2010-09-23 20:54:50.000 266 30784.04 77.32 43636.22 53396.20 2010-09-23 20:54:51.000 266 30784.04 77.30 43636.22 88888.00 2010-09-23 20:54:52.000 266 30784.05 77.31 43636.20 88888.00 2010-09-23 20:54:53.000 266 30784.03 77.33 43636.19 88888.00 2010-09-23 20:54:54.000 266 30783.99 77.31 43636.15 88888.00 2010-09-23 20:54:55.000 266 30784.01 77.30 43636.11 53396.20 2010-09-23 20:54:56.000 266 30783.98 77.28 43636.13 88888.00 2010-09-23 20:54:57.000 266 30783.94 77.29 43636.14 88888.00 2010-09-23 20:54:58.000 266 30783.91 77.28 43636.12 88888.00 2010-09-23 20:54:59.000 266 30783.90 77.33 43636.14 88888.00 2010-09-23 20:55:00.000 266 30783.88 77.30 43636.10 53396.06 2010-09-23 20:55:01.000 266 30783.88 77.30 43636.09 88888.00 2010-09-23 20:55:02.000 266 30783.89 77.31 43636.06 88888.00 2010-09-23 20:55:03.000 266 30783.84 77.34 43636.10 88888.00 2010-09-23 20:55:04.000 266 30783.80 77.35 43636.10 88888.00 2010-09-23 20:55:05.000 266 30783.78 77.34 43636.09 53395.99 2010-09-23 20:55:06.000 266 30783.75 77.34 43636.11 88888.00 2010-09-23 20:55:07.000 266 30783.75 77.34 43636.15 88888.00 2010-09-23 20:55:08.000 266 30783.77 77.34 43636.10 88888.00 2010-09-23 20:55:09.000 266 30783.76 77.36 43636.14 88888.00 2010-09-23 20:55:10.000 266 30783.76 77.40 43636.15 53395.99 2010-09-23 20:55:11.000 266 30783.77 77.41 43636.13 88888.00 2010-09-23 20:55:12.000 266 30783.76 77.43 43636.11 88888.00 2010-09-23 20:55:13.000 266 30783.75 77.43 43636.12 88888.00 2010-09-23 20:55:14.000 266 30783.76 77.48 43636.15 88888.00 2010-09-23 20:55:15.000 266 30783.79 77.47 43636.15 53395.96 2010-09-23 20:55:16.000 266 30783.76 77.49 43636.17 88888.00 2010-09-23 20:55:17.000 266 30783.74 77.53 43636.20 88888.00 2010-09-23 20:55:18.000 266 30783.74 77.59 43636.22 88888.00 2010-09-23 20:55:19.000 266 30783.74 77.56 43636.19 88888.00 2010-09-23 20:55:20.000 266 30783.76 77.55 43636.20 53396.01 2010-09-23 20:55:21.000 266 30783.77 77.55 43636.20 88888.00 2010-09-23 20:55:22.000 266 30783.79 77.55 43636.15 88888.00 2010-09-23 20:55:23.000 266 30783.79 77.53 43636.12 88888.00 2010-09-23 20:55:24.000 266 30783.76 77.55 43636.15 88888.00 2010-09-23 20:55:25.000 266 30783.74 77.52 43636.14 53396.03 2010-09-23 20:55:26.000 266 30783.74 77.53 43636.09 88888.00 2010-09-23 20:55:27.000 266 30783.75 77.54 43636.15 88888.00 2010-09-23 20:55:28.000 266 30783.77 77.58 43636.21 88888.00 2010-09-23 20:55:29.000 266 30783.75 77.53 43636.22 88888.00 2010-09-23 20:55:30.000 266 30783.73 77.52 43636.17 53396.00 2010-09-23 20:55:31.000 266 30783.76 77.50 43636.14 88888.00 2010-09-23 20:55:32.000 266 30783.77 77.52 43636.15 88888.00 2010-09-23 20:55:33.000 266 30783.76 77.52 43636.18 88888.00 2010-09-23 20:55:34.000 266 30783.71 77.51 43636.16 88888.00 2010-09-23 20:55:35.000 266 30783.70 77.53 43636.19 53395.95 2010-09-23 20:55:36.000 266 30783.72 77.51 43636.13 88888.00 2010-09-23 20:55:37.000 266 30783.72 77.49 43636.16 88888.00 2010-09-23 20:55:38.000 266 30783.69 77.45 43636.17 88888.00 2010-09-23 20:55:39.000 266 30783.70 77.45 43636.18 88888.00 2010-09-23 20:55:40.000 266 30783.74 77.53 43636.19 53395.92 2010-09-23 20:55:41.000 266 30783.71 77.54 43636.20 88888.00 2010-09-23 20:55:42.000 266 30783.73 77.55 43636.22 88888.00 2010-09-23 20:55:43.000 266 30783.71 77.57 43636.26 88888.00 2010-09-23 20:55:44.000 266 30783.67 77.57 43636.27 88888.00 2010-09-23 20:55:45.000 266 30783.71 77.57 43636.25 53395.92 2010-09-23 20:55:46.000 266 30783.71 77.56 43636.23 88888.00 2010-09-23 20:55:47.000 266 30783.70 77.58 43636.22 88888.00 2010-09-23 20:55:48.000 266 30783.70 77.63 43636.26 88888.00 2010-09-23 20:55:49.000 266 30783.73 77.63 43636.23 88888.00 2010-09-23 20:55:50.000 266 30783.77 77.63 43636.24 53395.94 2010-09-23 20:55:51.000 266 30783.80 77.64 43636.24 88888.00 2010-09-23 20:55:52.000 266 30783.76 77.66 43636.22 88888.00 2010-09-23 20:55:53.000 266 30783.76 77.65 43636.22 88888.00 2010-09-23 20:55:54.000 266 30783.78 77.63 43636.20 88888.00 2010-09-23 20:55:55.000 266 30783.73 77.59 43636.18 53395.99 2010-09-23 20:55:56.000 266 30783.76 77.60 43636.19 88888.00 2010-09-23 20:55:57.000 266 30783.75 77.61 43636.19 88888.00 2010-09-23 20:55:58.000 266 30783.74 77.56 43636.24 88888.00 2010-09-23 20:55:59.000 266 30783.73 77.57 43636.18 88888.00 2010-09-23 20:56:00.000 266 30783.74 77.57 43636.19 53395.97 2010-09-23 20:56:01.000 266 30783.74 77.57 43636.20 88888.00 2010-09-23 20:56:02.000 266 30783.76 77.56 43636.18 88888.00 2010-09-23 20:56:03.000 266 30783.76 77.57 43636.16 88888.00 2010-09-23 20:56:04.000 266 30783.76 77.55 43636.15 88888.00 2010-09-23 20:56:05.000 266 30783.76 77.52 43636.12 53395.98 2010-09-23 20:56:06.000 266 30783.76 77.53 43636.15 88888.00 2010-09-23 20:56:07.000 266 30783.72 77.54 43636.18 88888.00 2010-09-23 20:56:08.000 266 30783.71 77.56 43636.23 88888.00 2010-09-23 20:56:09.000 266 30783.67 77.54 43636.20 88888.00 2010-09-23 20:56:10.000 266 30783.70 77.55 43636.16 53395.96 2010-09-23 20:56:11.000 266 30783.67 77.54 43636.14 88888.00 2010-09-23 20:56:12.000 266 30783.64 77.50 43636.15 88888.00 2010-09-23 20:56:13.000 266 30783.67 77.54 43636.10 88888.00 2010-09-23 20:56:14.000 266 30783.68 77.53 43636.10 88888.00 2010-09-23 20:56:15.000 266 30783.67 77.55 43636.11 53395.92 2010-09-23 20:56:16.000 266 30783.63 77.55 43636.12 88888.00 2010-09-23 20:56:17.000 266 30783.65 77.54 43636.13 88888.00 2010-09-23 20:56:18.000 266 30783.70 77.58 43636.13 88888.00 2010-09-23 20:56:19.000 266 30783.71 77.58 43636.17 88888.00 2010-09-23 20:56:20.000 266 30783.74 77.57 43636.17 53395.88 2010-09-23 20:56:21.000 266 30783.76 77.59 43636.07 88888.00 2010-09-23 20:56:22.000 266 30783.71 77.60 43636.09 88888.00 2010-09-23 20:56:23.000 266 30783.70 77.62 43636.15 88888.00 2010-09-23 20:56:24.000 266 30783.71 77.58 43636.12 88888.00 2010-09-23 20:56:25.000 266 30783.72 77.57 43636.10 53395.98 2010-09-23 20:56:26.000 266 30783.73 77.58 43636.12 88888.00 2010-09-23 20:56:27.000 266 30783.74 77.61 43636.10 88888.00 2010-09-23 20:56:28.000 266 30783.76 77.64 43636.15 88888.00 2010-09-23 20:56:29.000 266 30783.78 77.65 43636.18 88888.00 2010-09-23 20:56:30.000 266 30783.75 77.60 43636.18 53396.04 2010-09-23 20:56:31.000 266 30783.78 77.59 43636.21 88888.00 2010-09-23 20:56:32.000 266 30783.84 77.63 43636.11 88888.00 2010-09-23 20:56:33.000 266 30783.85 77.64 43636.11 88888.00 2010-09-23 20:56:34.000 266 30783.83 77.64 43636.14 88888.00 2010-09-23 20:56:35.000 266 30783.81 77.65 43636.17 53396.07 2010-09-23 20:56:36.000 266 30783.83 77.60 43636.21 88888.00 2010-09-23 20:56:37.000 266 30783.85 77.61 43636.18 88888.00 2010-09-23 20:56:38.000 266 30783.85 77.64 43636.17 88888.00 2010-09-23 20:56:39.000 266 30783.85 77.67 43636.17 88888.00 2010-09-23 20:56:40.000 266 30783.86 77.66 43636.19 53396.06 2010-09-23 20:56:41.000 266 30783.90 77.68 43636.14 88888.00 2010-09-23 20:56:42.000 266 30783.86 77.69 43636.11 88888.00 2010-09-23 20:56:43.000 266 30783.83 77.66 43636.12 88888.00 2010-09-23 20:56:44.000 266 30783.85 77.65 43636.17 88888.00 2010-09-23 20:56:45.000 266 30783.80 77.67 43636.13 53396.05 2010-09-23 20:56:46.000 266 30783.81 77.68 43636.14 88888.00 2010-09-23 20:56:47.000 266 30783.80 77.66 43636.18 88888.00 2010-09-23 20:56:48.000 266 30783.79 77.72 43636.16 88888.00 2010-09-23 20:56:49.000 266 30783.84 77.73 43636.13 88888.00 2010-09-23 20:56:50.000 266 30783.82 77.74 43636.14 53396.09 2010-09-23 20:56:51.000 266 30783.80 77.70 43636.17 88888.00 2010-09-23 20:56:52.000 266 30783.79 77.68 43636.19 88888.00 2010-09-23 20:56:53.000 266 30783.80 77.70 43636.21 88888.00 2010-09-23 20:56:54.000 266 30783.81 77.69 43636.19 88888.00 2010-09-23 20:56:55.000 266 30783.77 77.62 43636.14 53396.04 2010-09-23 20:56:56.000 266 30783.77 77.59 43636.14 88888.00 2010-09-23 20:56:57.000 266 30783.80 77.67 43636.15 88888.00 2010-09-23 20:56:58.000 266 30783.80 77.68 43636.11 88888.00 2010-09-23 20:56:59.000 266 30783.80 77.65 43636.08 88888.00 2010-09-23 20:57:00.000 266 30783.82 77.66 43636.06 53396.07 2010-09-23 20:57:01.000 266 30783.80 77.67 43636.08 88888.00 2010-09-23 20:57:02.000 266 30783.79 77.67 43636.09 88888.00 2010-09-23 20:57:03.000 266 30783.77 77.66 43636.10 88888.00 2010-09-23 20:57:04.000 266 30783.77 77.70 43636.15 88888.00 2010-09-23 20:57:05.000 266 30783.76 77.70 43636.11 53396.02 2010-09-23 20:57:06.000 266 30783.72 77.64 43636.10 88888.00 2010-09-23 20:57:07.000 266 30783.71 77.65 43636.14 88888.00 2010-09-23 20:57:08.000 266 30783.71 77.73 43636.15 88888.00 2010-09-23 20:57:09.000 266 30783.68 77.72 43636.17 88888.00 2010-09-23 20:57:10.000 266 30783.68 77.71 43636.14 53395.97 2010-09-23 20:57:11.000 266 30783.70 77.72 43636.12 88888.00 2010-09-23 20:57:12.000 266 30783.69 77.71 43636.09 88888.00 2010-09-23 20:57:13.000 266 30783.65 77.69 43636.09 88888.00 2010-09-23 20:57:14.000 266 30783.64 77.73 43636.11 88888.00 2010-09-23 20:57:15.000 266 30783.67 77.79 43636.04 53395.89 2010-09-23 20:57:16.000 266 30783.75 77.81 43635.91 88888.00 2010-09-23 20:57:17.000 266 30783.71 77.74 43635.87 88888.00 2010-09-23 20:57:18.000 266 30783.51 77.56 43636.08 88888.00 2010-09-23 20:57:19.000 266 30783.54 77.59 43636.17 88888.00 2010-09-23 20:57:20.000 266 30783.66 77.70 43636.06 53395.77 2010-09-23 20:57:21.000 266 30783.70 77.81 43635.84 88888.00 2010-09-23 20:57:22.000 266 30783.56 77.67 43635.95 88888.00 2010-09-23 20:57:23.000 266 30783.51 77.67 43636.11 88888.00 2010-09-23 20:57:24.000 266 30783.47 77.66 43636.07 88888.00 2010-09-23 20:57:25.000 266 30783.47 77.69 43636.06 53395.78 2010-09-23 20:57:26.000 266 30783.46 77.69 43636.00 88888.00 2010-09-23 20:57:27.000 266 30783.46 77.72 43635.99 88888.00 2010-09-23 20:57:28.000 266 30783.46 77.75 43636.01 88888.00 2010-09-23 20:57:29.000 266 30783.45 77.72 43635.98 88888.00 2010-09-23 20:57:30.000 266 30783.44 77.73 43635.96 53395.76 2010-09-23 20:57:31.000 266 30783.46 77.75 43636.02 88888.00 2010-09-23 20:57:32.000 266 30783.46 77.75 43636.03 88888.00 2010-09-23 20:57:33.000 266 30783.44 77.72 43636.05 88888.00 2010-09-23 20:57:34.000 266 30783.46 77.73 43636.07 88888.00 2010-09-23 20:57:35.000 266 30783.46 77.73 43636.05 53395.75 2010-09-23 20:57:36.000 266 30783.42 77.72 43635.98 88888.00 2010-09-23 20:57:37.000 266 30783.38 77.73 43635.97 88888.00 2010-09-23 20:57:38.000 266 30783.39 77.72 43635.99 88888.00 2010-09-23 20:57:39.000 266 30783.39 77.73 43636.02 88888.00 2010-09-23 20:57:40.000 266 30783.37 77.77 43636.06 53395.76 2010-09-23 20:57:41.000 266 30783.38 77.75 43636.06 88888.00 2010-09-23 20:57:42.000 266 30783.38 77.73 43636.03 88888.00 2010-09-23 20:57:43.000 266 30783.41 77.71 43636.00 88888.00 2010-09-23 20:57:44.000 266 30783.39 77.73 43636.04 88888.00 2010-09-23 20:57:45.000 266 30783.38 77.75 43636.00 53395.70 2010-09-23 20:57:46.000 266 30783.36 77.79 43636.05 88888.00 2010-09-23 20:57:47.000 266 30783.39 77.83 43636.09 88888.00 2010-09-23 20:57:48.000 266 30783.38 77.86 43636.10 88888.00 2010-09-23 20:57:49.000 266 30783.38 77.87 43636.09 88888.00 2010-09-23 20:57:50.000 266 30783.33 77.83 43636.05 53395.71 2010-09-23 20:57:51.000 266 30783.28 77.79 43636.01 88888.00 2010-09-23 20:57:52.000 266 30783.27 77.79 43636.01 88888.00 2010-09-23 20:57:53.000 266 30783.28 77.80 43636.02 88888.00 2010-09-23 20:57:54.000 266 30783.27 77.85 43636.05 88888.00 2010-09-23 20:57:55.000 266 30783.26 77.87 43636.04 53395.64 2010-09-23 20:57:56.000 266 30783.25 77.85 43636.01 88888.00 2010-09-23 20:57:57.000 266 30783.25 77.86 43636.03 88888.00 2010-09-23 20:57:58.000 266 30783.22 77.88 43636.02 88888.00 2010-09-23 20:57:59.000 266 30783.22 77.89 43636.02 88888.00 2010-09-23 20:58:00.000 266 30783.21 77.90 43636.04 53395.60 2010-09-23 20:58:01.000 266 30783.22 77.87 43636.06 88888.00 2010-09-23 20:58:02.000 266 30783.23 77.86 43636.08 88888.00 2010-09-23 20:58:03.000 266 30783.23 77.86 43636.04 88888.00 2010-09-23 20:58:04.000 266 30783.21 77.85 43636.02 88888.00 2010-09-23 20:58:05.000 266 30783.22 77.85 43636.00 53395.57 2010-09-23 20:58:06.000 266 30783.25 77.89 43636.01 88888.00 2010-09-23 20:58:07.000 266 30783.25 77.87 43636.01 88888.00 2010-09-23 20:58:08.000 266 30783.25 77.91 43636.02 88888.00 2010-09-23 20:58:09.000 266 30783.27 77.96 43636.04 88888.00 2010-09-23 20:58:10.000 266 30783.27 77.97 43636.09 53395.58 2010-09-23 20:58:11.000 266 30783.27 77.98 43636.11 88888.00 2010-09-23 20:58:12.000 266 30783.28 78.01 43636.15 88888.00 2010-09-23 20:58:13.000 266 30783.26 77.98 43636.15 88888.00 2010-09-23 20:58:14.000 266 30783.27 77.96 43636.18 88888.00 2010-09-23 20:58:15.000 266 30783.29 77.95 43636.13 53395.66 2010-09-23 20:58:16.000 266 30783.29 78.02 43636.11 88888.00 2010-09-23 20:58:17.000 266 30783.32 78.07 43636.11 88888.00 2010-09-23 20:58:18.000 266 30783.35 78.10 43636.10 88888.00 2010-09-23 20:58:19.000 266 30783.34 78.13 43636.08 88888.00 2010-09-23 20:58:20.000 266 30783.34 78.15 43636.09 53395.72 2010-09-23 20:58:21.000 266 30783.37 78.14 43636.06 88888.00 2010-09-23 20:58:22.000 266 30783.35 78.13 43636.12 88888.00 2010-09-23 20:58:23.000 266 30783.32 78.13 43636.15 88888.00 2010-09-23 20:58:24.000 266 30783.33 78.11 43636.14 88888.00 2010-09-23 20:58:25.000 266 30783.37 78.12 43636.10 53395.75 2010-09-23 20:58:26.000 266 30783.37 78.14 43636.06 88888.00 2010-09-23 20:58:27.000 266 30783.36 78.15 43636.04 88888.00 2010-09-23 20:58:28.000 266 30783.35 78.17 43636.03 88888.00 2010-09-23 20:58:29.000 266 30783.37 78.16 43636.05 88888.00 2010-09-23 20:58:30.000 266 30783.39 78.15 43636.08 53395.77 2010-09-23 20:58:31.000 266 30783.40 78.14 43636.09 88888.00 2010-09-23 20:58:32.000 266 30783.44 78.21 43636.08 88888.00 2010-09-23 20:58:33.000 266 30783.43 78.22 43636.08 88888.00 2010-09-23 20:58:34.000 266 30783.41 78.19 43636.06 88888.00 2010-09-23 20:58:35.000 266 30783.42 78.22 43636.07 53395.82 2010-09-23 20:58:36.000 266 30783.49 78.23 43636.05 88888.00 2010-09-23 20:58:37.000 266 30783.46 78.20 43636.06 88888.00 2010-09-23 20:58:38.000 266 30783.43 78.24 43636.10 88888.00 2010-09-23 20:58:39.000 266 30783.49 78.19 43636.09 88888.00 2010-09-23 20:58:40.000 266 30783.52 78.20 43636.14 53395.83 2010-09-23 20:58:41.000 266 30783.53 78.23 43636.16 88888.00 2010-09-23 20:58:42.000 266 30783.54 78.22 43636.18 88888.00 2010-09-23 20:58:43.000 266 30783.53 78.20 43636.08 88888.00 2010-09-23 20:58:44.000 266 30783.55 78.23 43636.03 88888.00 2010-09-23 20:58:45.000 266 30783.55 78.26 43636.11 53395.90 2010-09-23 20:58:46.000 266 30783.56 78.25 43636.14 88888.00 2010-09-23 20:58:47.000 266 30783.60 78.24 43636.09 88888.00 2010-09-23 20:58:48.000 266 30783.62 78.24 43636.07 88888.00 2010-09-23 20:58:49.000 266 30783.60 78.22 43636.12 88888.00 2010-09-23 20:58:50.000 266 30783.62 78.25 43636.15 53395.93 2010-09-23 20:58:51.000 266 30783.62 78.30 43636.18 88888.00 2010-09-23 20:58:52.000 266 30783.63 78.31 43636.19 88888.00 2010-09-23 20:58:53.000 266 30783.65 78.28 43636.17 88888.00 2010-09-23 20:58:54.000 266 30783.69 78.29 43636.17 88888.00 2010-09-23 20:58:55.000 266 30783.69 78.30 43636.16 53395.95 2010-09-23 20:58:56.000 266 30783.68 78.30 43636.18 88888.00 2010-09-23 20:58:57.000 266 30783.70 78.31 43636.10 88888.00 2010-09-23 20:58:58.000 266 30783.73 78.30 43636.04 88888.00 2010-09-23 20:58:59.000 266 30783.73 78.31 43636.09 88888.00 2010-09-23 20:59:00.000 266 30783.75 78.35 43636.12 53396.03 2010-09-23 20:59:01.000 266 30783.72 78.36 43636.17 88888.00 2010-09-23 20:59:02.000 266 30783.71 78.34 43636.14 88888.00 2010-09-23 20:59:03.000 266 30783.77 78.36 43636.15 88888.00 2010-09-23 20:59:04.000 266 30783.93 78.51 43635.96 88888.00 2010-09-23 20:59:05.000 266 30783.78 78.40 43636.05 53396.06 2010-09-23 20:59:06.000 266 30783.73 78.32 43636.18 88888.00 2010-09-23 20:59:07.000 266 30783.77 78.33 43636.23 88888.00 2010-09-23 20:59:08.000 266 30783.82 78.40 43636.27 88888.00 2010-09-23 20:59:09.000 266 30783.81 78.36 43636.24 88888.00 2010-09-23 20:59:10.000 266 30783.80 78.34 43636.26 53396.08 2010-09-23 20:59:11.000 266 30783.79 78.36 43636.24 88888.00 2010-09-23 20:59:12.000 266 30783.79 78.36 43636.24 88888.00 2010-09-23 20:59:13.000 266 30783.79 78.37 43636.24 88888.00 2010-09-23 20:59:14.000 266 30783.81 78.40 43636.25 88888.00 2010-09-23 20:59:15.000 266 30783.80 78.42 43636.25 53396.10 2010-09-23 20:59:16.000 266 30783.78 78.44 43636.23 88888.00 2010-09-23 20:59:17.000 266 30783.81 78.42 43636.20 88888.00 2010-09-23 20:59:18.000 266 30783.85 78.42 43636.21 88888.00 2010-09-23 20:59:19.000 266 30783.86 78.41 43636.23 88888.00 2010-09-23 20:59:20.000 266 30783.88 78.44 43636.26 53396.13 2010-09-23 20:59:21.000 266 30783.87 78.47 43636.23 88888.00 2010-09-23 20:59:22.000 266 30783.87 78.47 43636.22 88888.00 2010-09-23 20:59:23.000 266 30783.87 78.45 43636.23 88888.00 2010-09-23 20:59:24.000 266 30783.89 78.42 43636.24 88888.00 2010-09-23 20:59:25.000 266 30783.84 78.39 43636.26 53396.11 2010-09-23 20:59:26.000 266 30783.79 78.41 43636.18 88888.00 2010-09-23 20:59:27.000 266 30783.80 78.36 43636.19 88888.00 2010-09-23 20:59:28.000 266 30783.70 78.30 43636.35 88888.00 2010-09-23 20:59:29.000 266 30783.83 78.43 43636.25 88888.00 2010-09-23 20:59:30.000 266 30783.84 78.42 43636.19 53396.12 2010-09-23 20:59:31.000 266 30783.83 78.45 43636.18 88888.00 2010-09-23 20:59:32.000 266 30783.81 78.44 43636.18 88888.00 2010-09-23 20:59:33.000 266 30783.85 78.47 43636.25 88888.00 2010-09-23 20:59:34.000 266 30783.86 78.44 43636.24 88888.00 2010-09-23 20:59:35.000 266 30783.85 78.42 43636.21 53396.10 2010-09-23 20:59:36.000 266 30783.85 78.43 43636.20 88888.00 2010-09-23 20:59:37.000 266 30783.86 78.39 43636.22 88888.00 2010-09-23 20:59:38.000 266 30783.89 78.39 43636.24 88888.00 2010-09-23 20:59:39.000 266 30783.88 78.42 43636.28 88888.00 2010-09-23 20:59:40.000 266 30783.88 78.42 43636.23 53396.16 2010-09-23 20:59:41.000 266 30783.88 78.41 43636.20 88888.00 2010-09-23 20:59:42.000 266 30783.87 78.42 43636.22 88888.00 2010-09-23 20:59:43.000 266 30783.88 78.46 43636.22 88888.00 2010-09-23 20:59:44.000 266 30783.90 78.49 43636.24 88888.00 2010-09-23 20:59:45.000 266 30783.91 78.49 43636.23 53396.19 2010-09-23 20:59:46.000 266 30783.89 78.49 43636.24 88888.00 2010-09-23 20:59:47.000 266 30783.88 78.48 43636.21 88888.00 2010-09-23 20:59:48.000 266 30783.90 78.49 43636.21 88888.00 2010-09-23 20:59:49.000 266 30783.91 78.51 43636.21 88888.00 2010-09-23 20:59:50.000 266 30783.96 78.51 43636.24 53396.21 2010-09-23 20:59:51.000 266 30783.95 78.52 43636.28 88888.00 2010-09-23 20:59:52.000 266 30783.95 78.48 43636.22 88888.00 2010-09-23 20:59:53.000 266 30783.95 78.50 43636.22 88888.00 2010-09-23 20:59:54.000 266 30783.93 78.51 43636.22 88888.00 2010-09-23 20:59:55.000 266 30783.94 78.55 43636.22 53396.20 2010-09-23 20:59:56.000 266 30783.96 78.61 43636.24 88888.00 2010-09-23 20:59:57.000 266 30783.96 78.64 43636.20 88888.00 2010-09-23 20:59:58.000 266 30783.95 78.64 43636.21 88888.00 2010-09-23 20:59:59.000 266 30783.96 78.66 43636.24 88888.00 2010-09-23 21:00:00.000 266 30783.96 78.67 43636.27 53396.21 2010-09-23 21:00:01.000 266 30783.98 78.65 43636.32 88888.00 2010-09-23 21:00:02.000 266 30783.97 78.60 43636.27 88888.00 2010-09-23 21:00:03.000 266 30783.99 78.62 43636.28 88888.00 2010-09-23 21:00:04.000 266 30784.00 78.64 43636.29 88888.00 2010-09-23 21:00:05.000 266 30784.02 78.64 43636.36 53396.25 2010-09-23 21:00:06.000 266 30784.01 78.64 43636.36 88888.00 2010-09-23 21:00:07.000 266 30784.01 78.68 43636.39 88888.00 2010-09-23 21:00:08.000 266 30784.04 78.72 43636.39 88888.00 2010-09-23 21:00:09.000 266 30784.04 78.73 43636.41 88888.00 2010-09-23 21:00:10.000 266 30784.07 78.74 43636.40 53396.31 2010-09-23 21:00:11.000 266 30784.06 78.71 43636.36 88888.00 2010-09-23 21:00:12.000 266 30784.04 78.71 43636.38 88888.00 2010-09-23 21:00:13.000 266 30784.04 78.69 43636.37 88888.00 2010-09-23 21:00:14.000 266 30784.05 78.73 43636.33 88888.00 2010-09-23 21:00:15.000 266 30784.05 78.75 43636.36 53396.33 2010-09-23 21:00:16.000 266 30784.04 78.76 43636.30 88888.00 2010-09-23 21:00:17.000 266 30784.08 78.76 43636.28 88888.00 2010-09-23 21:00:18.000 266 30784.13 78.75 43636.32 88888.00 2010-09-23 21:00:19.000 266 30784.15 78.80 43636.34 88888.00 2010-09-23 21:00:20.000 266 30784.17 78.78 43636.37 53396.38 2010-09-23 21:00:21.000 266 30784.15 78.78 43636.37 88888.00 2010-09-23 21:00:22.000 266 30784.17 78.80 43636.34 88888.00 2010-09-23 21:00:23.000 266 30784.17 78.84 43636.32 88888.00 2010-09-23 21:00:24.000 266 30784.18 78.86 43636.30 88888.00 2010-09-23 21:00:25.000 266 30784.17 78.86 43636.27 53396.44 2010-09-23 21:00:26.000 266 30784.18 78.87 43636.29 88888.00 2010-09-23 21:00:27.000 266 30784.21 78.89 43636.28 88888.00 2010-09-23 21:00:28.000 266 30784.21 78.89 43636.32 88888.00 2010-09-23 21:00:29.000 266 30784.22 78.90 43636.38 88888.00 2010-09-23 21:00:30.000 266 30784.24 78.90 43636.36 53396.45 2010-09-23 21:00:31.000 266 30784.25 78.90 43636.34 88888.00 2010-09-23 21:00:32.000 266 30784.29 78.88 43636.30 88888.00 2010-09-23 21:00:33.000 266 30784.31 78.93 43636.33 88888.00 2010-09-23 21:00:34.000 266 30784.35 78.92 43636.34 88888.00 2010-09-23 21:00:35.000 266 30784.34 78.91 43636.31 53396.54 2010-09-23 21:00:36.000 266 30784.36 78.95 43636.33 88888.00 2010-09-23 21:00:37.000 266 30784.37 78.96 43636.32 88888.00 2010-09-23 21:00:38.000 266 30784.38 78.94 43636.34 88888.00 2010-09-23 21:00:39.000 266 30784.38 78.93 43636.32 88888.00 2010-09-23 21:00:40.000 266 30784.40 78.92 43636.31 53396.58 2010-09-23 21:00:41.000 266 30784.46 78.97 43636.40 88888.00 2010-09-23 21:00:42.000 266 30784.45 78.99 43636.42 88888.00 2010-09-23 21:00:43.000 266 30784.48 78.99 43636.36 88888.00 2010-09-23 21:00:44.000 266 30784.49 79.04 43636.41 88888.00 2010-09-23 21:00:45.000 266 30784.51 79.03 43636.43 53396.64 2010-09-23 21:00:46.000 266 30784.53 79.04 43636.40 88888.00 2010-09-23 21:00:47.000 266 30784.60 79.06 43636.40 88888.00 2010-09-23 21:00:48.000 266 30784.60 79.05 43636.41 88888.00 2010-09-23 21:00:49.000 266 30784.62 79.03 43636.45 88888.00 2010-09-23 21:00:50.000 266 30784.65 79.03 43636.39 53396.71 2010-09-23 21:00:51.000 266 30784.65 79.06 43636.42 88888.00 2010-09-23 21:00:52.000 266 30784.63 79.05 43636.41 88888.00 2010-09-23 21:00:53.000 266 30784.61 79.05 43636.41 88888.00 2010-09-23 21:00:54.000 266 30784.61 79.05 43636.39 88888.00 2010-09-23 21:00:55.000 266 30784.63 79.04 43636.38 53396.75 2010-09-23 21:00:56.000 266 30784.65 79.01 43636.38 88888.00 2010-09-23 21:00:57.000 266 30784.69 79.01 43636.42 88888.00 2010-09-23 21:00:58.000 266 30784.68 79.01 43636.40 88888.00 2010-09-23 21:00:59.000 266 30784.68 79.01 43636.39 88888.00 2010-09-23 21:01:00.000 266 30784.68 79.02 43636.37 53396.79 2010-09-23 21:01:01.000 266 30784.70 79.04 43636.35 88888.00 2010-09-23 21:01:02.000 266 30784.74 79.02 43636.38 88888.00 2010-09-23 21:01:03.000 266 30784.74 79.00 43636.42 88888.00 2010-09-23 21:01:04.000 266 30784.73 78.98 43636.43 88888.00 2010-09-23 21:01:05.000 266 30784.73 78.92 43636.38 53396.77 2010-09-23 21:01:06.000 266 30784.73 78.94 43636.40 88888.00 2010-09-23 21:01:07.000 266 30784.76 78.99 43636.39 88888.00 2010-09-23 21:01:08.000 266 30784.77 79.02 43636.38 88888.00 2010-09-23 21:01:09.000 266 30784.79 79.01 43636.36 88888.00 2010-09-23 21:01:10.000 266 30784.77 79.00 43636.35 53396.82 2010-09-23 21:01:11.000 266 30784.73 78.95 43636.35 88888.00 2010-09-23 21:01:12.000 266 30784.73 78.92 43636.36 88888.00 2010-09-23 21:01:13.000 266 30784.73 78.96 43636.38 88888.00 2010-09-23 21:01:14.000 266 30784.74 78.97 43636.38 88888.00 2010-09-23 21:01:15.000 266 30784.75 78.97 43636.37 53396.86 2010-09-23 21:01:16.000 266 30784.76 78.99 43636.38 88888.00 2010-09-23 21:01:17.000 266 30784.76 79.00 43636.36 88888.00 2010-09-23 21:01:18.000 266 30784.73 79.00 43636.40 88888.00 2010-09-23 21:01:19.000 266 30784.74 79.00 43636.43 88888.00 2010-09-23 21:01:20.000 266 30784.72 78.99 43636.39 53396.85 2010-09-23 21:01:21.000 266 30784.70 78.97 43636.36 88888.00 2010-09-23 21:01:22.000 266 30784.73 78.98 43636.42 88888.00 2010-09-23 21:01:23.000 266 30784.74 78.99 43636.46 88888.00 2010-09-23 21:01:24.000 266 30784.72 78.97 43636.44 88888.00 2010-09-23 21:01:25.000 266 30784.71 78.99 43636.43 53396.89 2010-09-23 21:01:26.000 266 30784.69 78.98 43636.45 88888.00 2010-09-23 21:01:27.000 266 30784.76 78.99 43636.47 88888.00 2010-09-23 21:01:28.000 266 30784.79 78.98 43636.42 88888.00 2010-09-23 21:01:29.000 266 30784.76 79.00 43636.44 88888.00 2010-09-23 21:01:30.000 266 30784.73 79.06 43636.49 53396.87 2010-09-23 21:01:31.000 266 30784.78 79.07 43636.49 88888.00 2010-09-23 21:01:32.000 266 30784.82 79.13 43636.37 88888.00 2010-09-23 21:01:33.000 266 30784.74 79.03 43636.38 88888.00 2010-09-23 21:01:34.000 266 30784.74 79.03 43636.47 88888.00 2010-09-23 21:01:35.000 266 30784.78 79.02 43636.52 53396.80 2010-09-23 21:01:36.000 266 30784.78 79.03 43636.53 88888.00 2010-09-23 21:01:37.000 266 30784.80 79.03 43636.54 88888.00 2010-09-23 21:01:38.000 266 30784.79 79.00 43636.54 88888.00 2010-09-23 21:01:39.000 266 30784.81 79.03 43636.53 88888.00 2010-09-23 21:01:40.000 266 30784.84 79.00 43636.48 53396.90 2010-09-23 21:01:41.000 266 30784.82 79.02 43636.43 88888.00 2010-09-23 21:01:42.000 266 30784.83 79.01 43636.42 88888.00 2010-09-23 21:01:43.000 266 30784.85 79.00 43636.50 88888.00 2010-09-23 21:01:44.000 266 30784.81 79.01 43636.47 88888.00 2010-09-23 21:01:45.000 266 30784.75 79.00 43636.42 53396.88 2010-09-23 21:01:46.000 266 30784.77 79.00 43636.45 88888.00 2010-09-23 21:01:47.000 266 30784.76 79.03 43636.47 88888.00 2010-09-23 21:01:48.000 266 30784.77 79.05 43636.48 88888.00 2010-09-23 21:01:49.000 266 30784.79 79.01 43636.46 88888.00 2010-09-23 21:01:50.000 266 30784.82 78.98 43636.46 53396.89 2010-09-23 21:01:51.000 266 30784.79 78.96 43636.46 88888.00 2010-09-23 21:01:52.000 266 30784.76 78.98 43636.42 88888.00 2010-09-23 21:01:53.000 266 30784.76 79.02 43636.48 88888.00 2010-09-23 21:01:54.000 266 30784.75 79.01 43636.45 88888.00 2010-09-23 21:01:55.000 266 30784.75 78.97 43636.43 53396.84 2010-09-23 21:01:56.000 266 30784.73 78.97 43636.48 88888.00 2010-09-23 21:01:57.000 266 30784.74 79.01 43636.48 88888.00 2010-09-23 21:01:58.000 266 30784.75 78.95 43636.44 88888.00 2010-09-23 21:01:59.000 266 30784.75 78.95 43636.44 88888.00 2010-09-23 21:02:00.000 266 30784.74 79.00 43636.46 53396.87 2010-09-23 21:02:01.000 266 30784.74 78.97 43636.44 88888.00 2010-09-23 21:02:02.000 266 30784.74 78.95 43636.44 88888.00 2010-09-23 21:02:03.000 266 30784.73 78.98 43636.47 88888.00 2010-09-23 21:02:04.000 266 30784.72 79.03 43636.47 88888.00 2010-09-23 21:02:05.000 266 30784.75 79.02 43636.43 53396.86 2010-09-23 21:02:06.000 266 30784.75 78.98 43636.43 88888.00 2010-09-23 21:02:07.000 266 30784.74 78.97 43636.45 88888.00 2010-09-23 21:02:08.000 266 30784.76 78.97 43636.48 88888.00 2010-09-23 21:02:09.000 266 30784.74 78.94 43636.46 88888.00 2010-09-23 21:02:10.000 266 30784.74 78.96 43636.48 53396.86 2010-09-23 21:02:11.000 266 30784.75 78.95 43636.49 88888.00 2010-09-23 21:02:12.000 266 30784.77 78.98 43636.50 88888.00 2010-09-23 21:02:13.000 266 30784.76 78.97 43636.50 88888.00 2010-09-23 21:02:14.000 266 30784.77 78.93 43636.50 88888.00 2010-09-23 21:02:15.000 266 30784.76 78.89 43636.49 53396.92 2010-09-23 21:02:16.000 266 30784.79 78.89 43636.47 88888.00 2010-09-23 21:02:17.000 266 30784.80 78.89 43636.47 88888.00 2010-09-23 21:02:18.000 266 30784.81 78.87 43636.47 88888.00 2010-09-23 21:02:19.000 266 30784.81 78.89 43636.55 88888.00 2010-09-23 21:02:20.000 266 30784.82 78.88 43636.56 53396.92 2010-09-23 21:02:21.000 266 30784.86 78.88 43636.47 88888.00 2010-09-23 21:02:22.000 266 30784.88 78.92 43636.52 88888.00 2010-09-23 21:02:23.000 266 30784.92 78.92 43636.56 88888.00 2010-09-23 21:02:24.000 266 30784.88 78.95 43636.58 88888.00 2010-09-23 21:02:25.000 266 30784.83 79.26 43636.95 53396.99 2010-09-23 21:02:26.000 266 30784.93 78.94 43636.63 88888.00 2010-09-23 21:02:27.000 266 30784.94 78.89 43636.55 88888.00 2010-09-23 21:02:28.000 266 30784.97 78.94 43636.61 88888.00 2010-09-23 21:02:29.000 266 30785.02 78.95 43636.68 88888.00 2010-09-23 21:02:30.000 266 30785.05 78.95 43636.66 53397.05 2010-09-23 21:02:31.000 266 30785.09 78.92 43636.62 88888.00 2010-09-23 21:02:32.000 266 30785.13 78.90 43636.65 88888.00 2010-09-23 21:02:33.000 266 30785.19 78.92 43636.69 88888.00 2010-09-23 21:02:34.000 266 30785.16 78.93 43636.70 88888.00 2010-09-23 21:02:35.000 266 30785.15 78.90 43636.67 53397.16 2010-09-23 21:02:36.000 266 30785.20 78.90 43636.66 88888.00 2010-09-23 21:02:37.000 266 30785.22 78.87 43636.68 88888.00 2010-09-23 21:02:38.000 266 30785.23 78.85 43636.67 88888.00 2010-09-23 21:02:39.000 266 30785.24 78.81 43636.63 88888.00 2010-09-23 21:02:40.000 266 30785.26 78.81 43636.61 53397.25 2010-09-23 21:02:41.000 266 30785.29 78.82 43636.64 88888.00 2010-09-23 21:02:42.000 266 30785.33 78.81 43636.66 88888.00 2010-09-23 21:02:43.000 266 30785.35 78.87 43636.68 88888.00 2010-09-23 21:02:44.000 266 30785.37 78.86 43636.67 88888.00 2010-09-23 21:02:45.000 266 30785.39 78.83 43636.65 53397.32 2010-09-23 21:02:46.000 266 30785.47 78.84 43636.67 88888.00 2010-09-23 21:02:47.000 266 30785.46 78.81 43636.67 88888.00 2010-09-23 21:02:48.000 266 30785.45 78.80 43636.68 88888.00 2010-09-23 21:02:49.000 266 30785.45 78.81 43636.69 88888.00 2010-09-23 21:02:50.000 266 30785.47 78.78 43636.71 53397.39 2010-09-23 21:02:51.000 266 30785.45 78.79 43636.76 88888.00 2010-09-23 21:02:52.000 266 30785.45 78.73 43636.80 88888.00 2010-09-23 21:02:53.000 266 30785.51 78.71 43636.73 88888.00 2010-09-23 21:02:54.000 266 30785.55 78.74 43636.73 88888.00 2010-09-23 21:02:55.000 266 30785.58 78.74 43636.78 53397.45 2010-09-23 21:02:56.000 266 30785.61 78.74 43636.77 88888.00 2010-09-23 21:02:57.000 266 30785.63 78.77 43636.75 88888.00 2010-09-23 21:02:58.000 266 30785.63 78.82 43636.72 88888.00 2010-09-23 21:02:59.000 266 30785.64 78.79 43636.74 88888.00 2010-09-23 21:03:00.000 266 30785.64 78.79 43636.72 53397.52 2010-09-23 21:03:01.000 266 30785.67 78.80 43636.76 88888.00 2010-09-23 21:03:02.000 266 30785.67 78.78 43636.82 88888.00 2010-09-23 21:03:03.000 266 30785.69 78.75 43636.79 88888.00 2010-09-23 21:03:04.000 266 30785.71 78.78 43636.74 88888.00 2010-09-23 21:03:05.000 266 30785.71 78.74 43636.74 53397.58 2010-09-23 21:03:06.000 266 30785.70 78.74 43636.74 88888.00 2010-09-23 21:03:07.000 266 30785.71 78.75 43636.76 88888.00 2010-09-23 21:03:08.000 266 30785.75 78.79 43636.77 88888.00 2010-09-23 21:03:09.000 266 30785.79 78.78 43636.75 88888.00 2010-09-23 21:03:10.000 266 30785.79 78.78 43636.74 53397.62 2010-09-23 21:03:11.000 266 30785.79 78.76 43636.73 88888.00 2010-09-23 21:03:12.000 266 30785.76 78.71 43636.73 88888.00 2010-09-23 21:03:13.000 266 30785.76 78.68 43636.75 88888.00 2010-09-23 21:03:14.000 266 30785.75 78.70 43636.83 88888.00 2010-09-23 21:03:15.000 266 30785.74 78.72 43636.82 53397.65 2010-09-23 21:03:16.000 266 30785.77 78.71 43636.81 88888.00 2010-09-23 21:03:17.000 266 30785.77 78.70 43636.81 88888.00 2010-09-23 21:03:18.000 266 30785.80 78.71 43636.79 88888.00 2010-09-23 21:03:19.000 266 30785.84 78.68 43636.74 88888.00 2010-09-23 21:03:20.000 266 30785.82 78.67 43636.74 53397.67 2010-09-23 21:03:21.000 266 30785.85 78.65 43636.72 88888.00 2010-09-23 21:03:22.000 266 30785.83 78.63 43636.73 88888.00 2010-09-23 21:03:23.000 266 30785.81 78.62 43636.78 88888.00 2010-09-23 21:03:24.000 266 30785.80 78.61 43636.74 88888.00 2010-09-23 21:03:25.000 266 30785.81 78.64 43636.71 53397.69 2010-09-23 21:03:26.000 266 30785.80 78.68 43636.69 88888.00 2010-09-23 21:03:27.000 266 30785.80 78.64 43636.68 88888.00 2010-09-23 21:03:28.000 266 30785.78 78.58 43636.70 88888.00 2010-09-23 21:03:29.000 266 30785.80 78.56 43636.67 88888.00 2010-09-23 21:03:30.000 266 30785.79 78.61 43636.73 53397.68 2010-09-23 21:03:31.000 266 30785.83 78.58 43636.76 88888.00 2010-09-23 21:03:32.000 266 30785.83 78.60 43636.76 88888.00 2010-09-23 21:03:33.000 266 30785.81 78.61 43636.76 88888.00 2010-09-23 21:03:34.000 266 30785.80 78.64 43636.75 88888.00 2010-09-23 21:03:35.000 266 30785.81 78.65 43636.73 53397.68 2010-09-23 21:03:36.000 266 30785.81 78.63 43636.72 88888.00 2010-09-23 21:03:37.000 266 30785.79 78.61 43636.72 88888.00 2010-09-23 21:03:38.000 266 30785.79 78.59 43636.75 88888.00 2010-09-23 21:03:39.000 266 30785.74 78.62 43636.76 88888.00 2010-09-23 21:03:40.000 266 30785.79 78.60 43636.78 53397.69 2010-09-23 21:03:41.000 266 30785.79 78.60 43636.76 88888.00 2010-09-23 21:03:42.000 266 30785.82 78.61 43636.73 88888.00 2010-09-23 21:03:43.000 266 30785.81 78.61 43636.76 88888.00 2010-09-23 21:03:44.000 266 30785.81 78.62 43636.69 88888.00 2010-09-23 21:03:45.000 266 30785.73 78.55 43636.75 53397.68 2010-09-23 21:03:46.000 266 30785.78 78.55 43636.77 88888.00 2010-09-23 21:03:47.000 266 30785.80 78.57 43636.74 88888.00 2010-09-23 21:03:48.000 266 30785.80 78.57 43636.73 88888.00 2010-09-23 21:03:49.000 266 30785.78 78.56 43636.71 88888.00 2010-09-23 21:03:50.000 266 30785.76 78.58 43636.73 53397.64 2010-09-23 21:03:51.000 266 30785.73 78.56 43636.76 88888.00 2010-09-23 21:03:52.000 266 30785.75 78.57 43636.78 88888.00 2010-09-23 21:03:53.000 266 30785.76 78.61 43636.78 88888.00 2010-09-23 21:03:54.000 266 30785.77 78.57 43636.77 88888.00 2010-09-23 21:03:55.000 266 30785.79 78.58 43636.74 53397.63 2010-09-23 21:03:56.000 266 30785.79 78.56 43636.73 88888.00 2010-09-23 21:03:57.000 266 30785.86 78.58 43636.75 88888.00 2010-09-23 21:03:58.000 266 30785.90 78.68 43636.68 88888.00 2010-09-23 21:03:59.000 266 30785.79 78.62 43636.76 88888.00 2010-09-23 21:04:00.000 266 30785.79 78.62 43636.83 53397.68 2010-09-23 21:04:01.000 266 30785.80 78.66 43636.83 88888.00 2010-09-23 21:04:02.000 266 30785.79 78.62 43636.82 88888.00 2010-09-23 21:04:03.000 266 30785.79 78.60 43636.79 88888.00 2010-09-23 21:04:04.000 266 30785.77 78.59 43636.77 88888.00 2010-09-23 21:04:05.000 266 30785.79 78.56 43636.75 53397.71 2010-09-23 21:04:06.000 266 30785.82 78.60 43636.76 88888.00 2010-09-23 21:04:07.000 266 30785.83 78.61 43636.71 88888.00 2010-09-23 21:04:08.000 266 30785.81 78.61 43636.71 88888.00 2010-09-23 21:04:09.000 266 30785.81 78.64 43636.73 88888.00 2010-09-23 21:04:10.000 266 30785.78 78.65 43636.74 53397.75 2010-09-23 21:04:11.000 266 30785.77 78.65 43636.70 88888.00 2010-09-23 21:04:12.000 266 30785.79 78.60 43636.66 88888.00 2010-09-23 21:04:13.000 266 30785.80 78.61 43636.65 88888.00 2010-09-23 21:04:14.000 266 30785.82 78.65 43636.69 88888.00 2010-09-23 21:04:15.000 266 30785.83 78.69 43636.63 53397.71 2010-09-23 21:04:16.000 266 30785.81 78.68 43636.64 88888.00 2010-09-23 21:04:17.000 266 30785.83 78.64 43636.62 88888.00 2010-09-23 21:04:18.000 266 30785.87 78.66 43636.67 88888.00 2010-09-23 21:04:19.000 266 30785.87 78.67 43636.69 88888.00 2010-09-23 21:04:20.000 266 30785.84 78.66 43636.69 53397.74 2010-09-23 21:04:21.000 266 30785.84 78.68 43636.72 88888.00 2010-09-23 21:04:22.000 266 30785.83 78.67 43636.75 88888.00 2010-09-23 21:04:23.000 266 30785.83 78.65 43636.75 88888.00 2010-09-23 21:04:24.000 266 30785.84 78.73 43636.73 88888.00 2010-09-23 21:04:25.000 266 30785.87 78.79 43636.70 53397.73 2010-09-23 21:04:26.000 266 30785.88 78.81 43636.59 88888.00 2010-09-23 21:04:27.000 266 30785.77 78.72 43636.75 88888.00 2010-09-23 21:04:28.000 266 30785.82 78.76 43636.78 88888.00 2010-09-23 21:04:29.000 266 30785.80 78.73 43636.78 88888.00 2010-09-23 21:04:30.000 266 30785.81 78.77 43636.79 53397.77 2010-09-23 21:04:31.000 266 30785.85 78.78 43636.78 88888.00 2010-09-23 21:04:32.000 266 30785.83 78.79 43636.75 88888.00 2010-09-23 21:04:33.000 266 30785.82 78.81 43636.73 88888.00 2010-09-23 21:04:34.000 266 30785.77 78.71 43636.76 88888.00 2010-09-23 21:04:35.000 266 30785.81 78.75 43636.80 53397.75 2010-09-23 21:04:36.000 266 30785.85 78.80 43636.74 88888.00 2010-09-23 21:04:37.000 266 30785.83 78.80 43636.69 88888.00 2010-09-23 21:04:38.000 266 30785.83 78.77 43636.71 88888.00 2010-09-23 21:04:39.000 266 30785.83 78.78 43636.77 88888.00 2010-09-23 21:04:40.000 266 30785.79 78.73 43636.81 53397.78 2010-09-23 21:04:41.000 266 30785.82 78.74 43636.82 88888.00 2010-09-23 21:04:42.000 266 30785.91 78.81 43636.71 88888.00 2010-09-23 21:04:43.000 266 30785.91 78.80 43636.72 88888.00 2010-09-23 21:04:44.000 266 30785.91 78.81 43636.73 88888.00 2010-09-23 21:04:45.000 266 30785.90 78.78 43636.76 53397.81 2010-09-23 21:04:46.000 266 30785.92 78.78 43636.76 88888.00 2010-09-23 21:04:47.000 266 30785.94 78.80 43636.79 88888.00 2010-09-23 21:04:48.000 266 30785.96 78.83 43636.81 88888.00 2010-09-23 21:04:49.000 266 30786.03 78.80 43636.78 88888.00 2010-09-23 21:04:50.000 266 30786.04 78.78 43636.77 53397.86 2010-09-23 21:04:51.000 266 30786.07 78.80 43636.80 88888.00 2010-09-23 21:04:52.000 266 30786.08 78.79 43636.80 88888.00 2010-09-23 21:04:53.000 266 30786.11 78.80 43636.86 88888.00 2010-09-23 21:04:54.000 266 30786.10 78.77 43636.85 88888.00 2010-09-23 21:04:55.000 266 30786.11 78.73 43636.86 53397.95 2010-09-23 21:04:56.000 266 30786.13 78.74 43636.86 88888.00 2010-09-23 21:04:57.000 266 30786.17 78.75 43636.84 88888.00 2010-09-23 21:04:58.000 266 30786.19 78.70 43636.81 88888.00 2010-09-23 21:04:59.000 266 30786.20 78.68 43636.86 88888.00 2010-09-23 21:05:00.000 266 30786.21 78.69 43636.84 53397.99 2010-09-23 21:05:01.000 266 30786.21 78.68 43636.83 88888.00 2010-09-23 21:05:02.000 266 30786.20 78.67 43636.85 88888.00 2010-09-23 21:05:03.000 266 30786.22 78.62 43636.83 88888.00 2010-09-23 21:05:04.000 266 30786.25 78.65 43636.83 88888.00 2010-09-23 21:05:05.000 266 30786.25 78.64 43636.86 53397.99 2010-09-23 21:05:06.000 266 30786.26 78.62 43636.82 88888.00 2010-09-23 21:05:07.000 266 30786.27 78.63 43636.83 88888.00 2010-09-23 21:05:08.000 266 30786.28 78.60 43636.86 88888.00 2010-09-23 21:05:09.000 266 30786.24 78.52 43636.82 88888.00 2010-09-23 21:05:10.000 266 30786.25 78.52 43636.80 53397.96 2010-09-23 21:05:11.000 266 30786.26 78.49 43636.78 88888.00 2010-09-23 21:05:12.000 266 30786.25 78.48 43636.78 88888.00 2010-09-23 21:05:13.000 266 30786.25 78.48 43636.75 88888.00 2010-09-23 21:05:14.000 266 30786.24 78.45 43636.77 88888.00 2010-09-23 21:05:15.000 266 30786.23 78.49 43636.78 53397.98 2010-09-23 21:05:16.000 266 30786.27 78.53 43636.75 88888.00 2010-09-23 21:05:17.000 266 30786.34 78.58 43636.64 88888.00 2010-09-23 21:05:18.000 266 30786.24 78.47 43636.78 88888.00 2010-09-23 21:05:19.000 266 30786.24 78.50 43636.87 88888.00 2010-09-23 21:05:20.000 266 30786.23 78.47 43636.81 53397.93 2010-09-23 21:05:21.000 266 30786.23 78.45 43636.85 88888.00 2010-09-23 21:05:22.000 266 30786.27 78.47 43636.84 88888.00 2010-09-23 21:05:23.000 266 30786.33 78.50 43636.82 88888.00 2010-09-23 21:05:24.000 266 30786.31 78.50 43636.83 88888.00 2010-09-23 21:05:25.000 266 30786.31 78.50 43636.90 53398.01 2010-09-23 21:05:26.000 266 30786.33 78.52 43636.92 88888.00 2010-09-23 21:05:27.000 266 30786.31 78.51 43636.90 88888.00 2010-09-23 21:05:28.000 266 30786.31 78.45 43636.92 88888.00 2010-09-23 21:05:29.000 266 30786.31 78.43 43636.85 88888.00 2010-09-23 21:05:30.000 266 30786.33 78.44 43636.84 53398.04 2010-09-23 21:05:31.000 266 30786.36 78.44 43636.86 88888.00 2010-09-23 21:05:32.000 266 30786.34 78.44 43636.89 88888.00 2010-09-23 21:05:33.000 266 30786.33 78.46 43636.90 88888.00 2010-09-23 21:05:34.000 266 30786.38 78.49 43636.88 88888.00 2010-09-23 21:05:35.000 266 30786.39 78.45 43636.91 53398.09 2010-09-23 21:05:36.000 266 30786.40 78.42 43636.92 88888.00 2010-09-23 21:05:37.000 266 30786.37 78.41 43636.92 88888.00 2010-09-23 21:05:38.000 266 30786.38 78.44 43636.90 88888.00 2010-09-23 21:05:39.000 266 30786.39 78.45 43636.89 88888.00 2010-09-23 21:05:40.000 266 30786.41 78.44 43636.88 53398.12 2010-09-23 21:05:41.000 266 30786.42 78.42 43636.89 88888.00 2010-09-23 21:05:42.000 266 30786.39 78.42 43636.91 88888.00 2010-09-23 21:05:43.000 266 30786.42 78.39 43636.87 88888.00 2010-09-23 21:05:44.000 266 30786.43 78.42 43636.89 88888.00 2010-09-23 21:05:45.000 266 30786.42 78.42 43636.94 53398.12 2010-09-23 21:05:46.000 266 30786.44 78.46 43636.99 88888.00 2010-09-23 21:05:47.000 266 30786.43 78.46 43636.97 88888.00 2010-09-23 21:05:48.000 266 30786.28 78.25 43636.98 88888.00 2010-09-23 21:05:49.000 266 30786.25 78.19 43637.00 88888.00 2010-09-23 21:05:50.000 266 30786.29 78.20 43637.01 53398.15 2010-09-23 21:05:51.000 266 30786.34 78.17 43636.97 88888.00 2010-09-23 21:05:52.000 266 30786.47 78.35 43636.92 88888.00 2010-09-23 21:05:53.000 266 30786.51 78.41 43636.93 88888.00 2010-09-23 21:05:54.000 266 30786.47 78.33 43636.93 88888.00 2010-09-23 21:05:55.000 266 30786.29 78.16 43636.98 53398.20 2010-09-23 21:05:56.000 266 30786.30 78.16 43637.00 88888.00 2010-09-23 21:05:57.000 266 30786.32 78.15 43637.04 88888.00 2010-09-23 21:05:58.000 266 30786.34 78.18 43637.00 88888.00 2010-09-23 21:05:59.000 266 30786.48 78.37 43636.91 88888.00 2010-09-23 21:06:00.000 266 30786.50 78.40 43636.90 53398.20 2010-09-23 21:06:01.000 266 30786.54 78.40 43636.93 88888.00 2010-09-23 21:06:02.000 266 30786.54 78.40 43636.93 88888.00 2010-09-23 21:06:03.000 266 30786.54 78.39 43636.91 88888.00 2010-09-23 21:06:04.000 266 30786.56 78.37 43636.93 88888.00 2010-09-23 21:06:05.000 266 30786.55 78.38 43636.92 53398.25 2010-09-23 21:06:06.000 266 30786.53 78.37 43636.89 88888.00 2010-09-23 21:06:07.000 266 30786.55 78.39 43636.85 88888.00 2010-09-23 21:06:08.000 266 30786.57 78.40 43636.85 88888.00 2010-09-23 21:06:09.000 266 30786.58 78.37 43636.88 88888.00 2010-09-23 21:06:10.000 266 30786.59 78.38 43636.88 53398.25 2010-09-23 21:06:11.000 266 30786.58 78.41 43636.88 88888.00 2010-09-23 21:06:12.000 266 30786.58 78.45 43636.88 88888.00 2010-09-23 21:06:13.000 266 30786.62 78.47 43636.89 88888.00 2010-09-23 21:06:14.000 266 30786.64 78.45 43636.86 88888.00 2010-09-23 21:06:15.000 266 30786.65 78.46 43636.90 53398.31 2010-09-23 21:06:16.000 266 30786.65 78.42 43636.93 88888.00 2010-09-23 21:06:17.000 266 30786.67 78.48 43636.99 88888.00 2010-09-23 21:06:18.000 266 30786.67 78.51 43636.99 88888.00 2010-09-23 21:06:19.000 266 30786.69 78.53 43637.01 88888.00 2010-09-23 21:06:20.000 266 30786.70 78.55 43637.03 53398.34 2010-09-23 21:06:21.000 266 30786.71 78.52 43637.05 88888.00 2010-09-23 21:06:22.000 266 30786.69 78.50 43637.06 88888.00 2010-09-23 21:06:23.000 266 30786.70 78.50 43636.97 88888.00 2010-09-23 21:06:24.000 266 30786.70 78.47 43636.90 88888.00 2010-09-23 21:06:25.000 266 30786.71 78.49 43636.93 53398.39 2010-09-23 21:06:26.000 266 30786.73 78.50 43636.93 88888.00 2010-09-23 21:06:27.000 266 30786.74 78.49 43636.88 88888.00 2010-09-23 21:06:28.000 266 30786.73 78.51 43636.89 88888.00 2010-09-23 21:06:29.000 266 30786.74 78.52 43636.90 88888.00 2010-09-23 21:06:30.000 266 30786.73 78.50 43636.91 53398.40 2010-09-23 21:06:31.000 266 30786.80 78.50 43636.93 88888.00 2010-09-23 21:06:32.000 266 30786.97 78.49 43637.21 88888.00 2010-09-23 21:06:33.000 266 30786.80 78.44 43637.04 88888.00 2010-09-23 21:06:34.000 266 30786.77 78.50 43636.96 88888.00 2010-09-23 21:06:35.000 266 30786.75 78.52 43636.96 53398.66 2010-09-23 21:06:36.000 266 30786.77 78.54 43636.96 88888.00 2010-09-23 21:06:37.000 266 30786.75 78.57 43636.94 88888.00 2010-09-23 21:06:38.000 266 30786.75 78.54 43636.93 88888.00 2010-09-23 21:06:39.000 266 30786.75 78.56 43636.95 88888.00 2010-09-23 21:06:40.000 266 30786.75 78.60 43636.97 53398.45 2010-09-23 21:06:41.000 266 30786.77 78.59 43636.96 88888.00 2010-09-23 21:06:42.000 266 30786.78 78.55 43636.94 88888.00 2010-09-23 21:06:43.000 266 30786.77 78.57 43636.91 88888.00 2010-09-23 21:06:44.000 266 30786.79 78.55 43636.90 88888.00 2010-09-23 21:06:45.000 266 30786.81 78.57 43636.89 53398.41 2010-09-23 21:06:46.000 266 30786.80 78.56 43636.88 88888.00 2010-09-23 21:06:47.000 266 30786.83 78.59 43636.91 88888.00 2010-09-23 21:06:48.000 266 30786.80 78.58 43636.90 88888.00 2010-09-23 21:06:49.000 266 30786.65 78.40 43636.99 88888.00 2010-09-23 21:06:50.000 266 30786.64 78.40 43637.05 53398.46 2010-09-23 21:06:51.000 266 30786.88 78.66 43636.96 88888.00 2010-09-23 21:06:52.000 266 30787.04 78.82 43636.85 88888.00 2010-09-23 21:06:53.000 266 30786.99 78.80 43636.84 88888.00 2010-09-23 21:06:54.000 266 30786.70 78.48 43636.92 88888.00 2010-09-23 21:06:55.000 266 30786.62 78.36 43636.95 53398.55 2010-09-23 21:06:56.000 266 30786.72 78.49 43636.94 88888.00 2010-09-23 21:06:57.000 266 30787.04 78.86 43636.81 88888.00 2010-09-23 21:06:58.000 266 30787.12 78.90 43636.77 88888.00 2010-09-23 21:06:59.000 266 30787.02 78.78 43636.86 88888.00 2010-09-23 21:07:00.000 266 30786.76 78.46 43636.99 53398.58 2010-09-23 21:07:01.000 266 30786.76 78.43 43637.04 88888.00 2010-09-23 21:07:02.000 266 30787.00 78.67 43636.96 88888.00 2010-09-23 21:07:03.000 266 30787.23 78.93 43636.91 88888.00 2010-09-23 21:07:04.000 266 30787.22 78.94 43636.90 88888.00 2010-09-23 21:07:05.000 266 30787.08 78.80 43636.91 53398.64 2010-09-23 21:07:06.000 266 30787.08 78.69 43636.93 88888.00 2010-09-23 21:07:07.000 266 30787.05 78.69 43636.96 88888.00 2010-09-23 21:07:08.000 266 30787.05 78.68 43636.98 88888.00 2010-09-23 21:07:09.000 266 30787.01 78.70 43636.95 88888.00 2010-09-23 21:07:10.000 266 30787.02 78.72 43636.92 53398.60 2010-09-23 21:07:11.000 266 30787.04 78.73 43636.93 88888.00 2010-09-23 21:07:12.000 266 30787.05 78.73 43636.94 88888.00 2010-09-23 21:07:13.000 266 30786.96 78.63 43637.09 88888.00 2010-09-23 21:07:14.000 266 30787.08 78.72 43637.06 88888.00 2010-09-23 21:07:15.000 266 30787.07 78.72 43637.00 53398.62 2010-09-23 21:07:16.000 266 30787.08 78.72 43636.94 88888.00 2010-09-23 21:07:17.000 266 30787.12 78.71 43636.91 88888.00 2010-09-23 21:07:18.000 266 30787.11 78.76 43636.95 88888.00 2010-09-23 21:07:19.000 266 30787.09 78.76 43637.01 88888.00 2010-09-23 21:07:20.000 266 30787.09 78.77 43637.00 53398.65 2010-09-23 21:07:21.000 266 30787.10 78.76 43637.01 88888.00 2010-09-23 21:07:22.000 266 30787.11 78.78 43637.00 88888.00 2010-09-23 21:07:23.000 266 30787.09 78.78 43636.95 88888.00 2010-09-23 21:07:24.000 266 30787.12 78.77 43636.94 88888.00 2010-09-23 21:07:25.000 266 30787.09 78.78 43636.90 53398.66 2010-09-23 21:07:26.000 266 30787.11 78.78 43636.89 88888.00 2010-09-23 21:07:27.000 266 30787.13 78.79 43636.91 88888.00 2010-09-23 21:07:28.000 266 30787.10 78.77 43636.93 88888.00 2010-09-23 21:07:29.000 266 30787.12 78.78 43636.87 88888.00 2010-09-23 21:07:30.000 266 30787.14 78.81 43636.85 53398.68 2010-09-23 21:07:31.000 266 30787.14 78.84 43636.87 88888.00 2010-09-23 21:07:32.000 266 30787.13 78.85 43636.91 88888.00 2010-09-23 21:07:33.000 266 30787.15 78.83 43636.93 88888.00 2010-09-23 21:07:34.000 266 30787.15 78.87 43636.93 88888.00 2010-09-23 21:07:35.000 266 30787.16 78.87 43636.94 53398.68 2010-09-23 21:07:36.000 266 30787.17 78.86 43636.91 88888.00 2010-09-23 21:07:37.000 266 30787.17 78.88 43636.92 88888.00 2010-09-23 21:07:38.000 266 30787.17 78.92 43636.94 88888.00 2010-09-23 21:07:39.000 266 30787.16 78.94 43636.95 88888.00 2010-09-23 21:07:40.000 266 30787.17 78.89 43636.93 53398.69 2010-09-23 21:07:41.000 266 30787.19 78.91 43636.93 88888.00 2010-09-23 21:07:42.000 266 30787.17 78.91 43636.94 88888.00 2010-09-23 21:07:43.000 266 30787.16 78.95 43636.97 88888.00 2010-09-23 21:07:44.000 266 30787.17 78.95 43636.95 88888.00 2010-09-23 21:07:45.000 266 30787.17 78.91 43636.94 53398.69 2010-09-23 21:07:46.000 266 30787.16 78.90 43636.93 88888.00 2010-09-23 21:07:47.000 266 30787.17 78.92 43636.93 88888.00 2010-09-23 21:07:48.000 266 30787.09 78.80 43636.95 88888.00 2010-09-23 21:07:49.000 266 30786.97 78.66 43637.03 88888.00 2010-09-23 21:07:50.000 266 30787.11 78.82 43636.92 53398.68 2010-09-23 21:07:51.000 266 30787.39 79.12 43636.81 88888.00 2010-09-23 21:07:52.000 266 30787.36 79.11 43636.85 88888.00 2010-09-23 21:07:53.000 266 30787.17 78.92 43636.89 88888.00 2010-09-23 21:07:54.000 266 30786.92 78.67 43637.00 88888.00 2010-09-23 21:07:55.000 266 30786.92 78.67 43637.02 53398.68 2010-09-23 21:07:56.000 266 30787.17 78.98 43636.87 88888.00 2010-09-23 21:07:57.000 266 30787.38 79.19 43636.83 88888.00 2010-09-23 21:07:58.000 266 30787.36 79.12 43636.85 88888.00 2010-09-23 21:07:59.000 266 30787.07 78.83 43636.94 88888.00 2010-09-23 21:08:00.000 266 30786.92 78.66 43637.00 53398.67 2010-09-23 21:08:01.000 266 30787.01 78.73 43636.96 88888.00 2010-09-23 21:08:02.000 266 30787.35 79.09 43636.83 88888.00 2010-09-23 21:08:03.000 266 30787.40 79.17 43636.85 88888.00 2010-09-23 21:08:04.000 266 30787.28 79.04 43636.89 88888.00 2010-09-23 21:08:05.000 266 30787.18 78.88 43636.91 53398.70 2010-09-23 21:08:06.000 266 30787.18 78.91 43636.88 88888.00 2010-09-23 21:08:07.000 266 30787.17 78.90 43636.93 88888.00 2010-09-23 21:08:08.000 266 30787.19 78.91 43636.98 88888.00 2010-09-23 21:08:09.000 266 30787.22 78.93 43636.96 88888.00 2010-09-23 21:08:10.000 266 30787.21 78.94 43636.92 53398.66 2010-09-23 21:08:11.000 266 30787.19 78.92 43636.90 88888.00 2010-09-23 21:08:12.000 266 30787.20 78.87 43636.89 88888.00 2010-09-23 21:08:13.000 266 30787.18 78.85 43636.89 88888.00 2010-09-23 21:08:14.000 266 30787.19 78.86 43636.85 88888.00 2010-09-23 21:08:15.000 266 30787.17 78.86 43636.87 53398.64 2010-09-23 21:08:16.000 266 30787.19 78.87 43636.87 88888.00 2010-09-23 21:08:17.000 266 30787.18 78.86 43636.91 88888.00 2010-09-23 21:08:18.000 266 30787.17 78.85 43636.95 88888.00 2010-09-23 21:08:19.000 266 30787.17 78.86 43636.93 88888.00 2010-09-23 21:08:20.000 266 30787.19 78.88 43636.90 53398.61 2010-09-23 21:08:21.000 266 30787.17 78.84 43636.88 88888.00 2010-09-23 21:08:22.000 266 30787.16 78.84 43636.92 88888.00 2010-09-23 21:08:23.000 266 30787.19 78.87 43636.91 88888.00 2010-09-23 21:08:24.000 266 30787.20 78.86 43636.89 88888.00 2010-09-23 21:08:25.000 266 30787.20 78.84 43636.86 53398.57 2010-09-23 21:08:26.000 266 30787.18 78.84 43636.82 88888.00 2010-09-23 21:08:27.000 266 30787.13 78.82 43636.85 88888.00 2010-09-23 21:08:28.000 266 30787.09 78.80 43636.89 88888.00 2010-09-23 21:08:29.000 266 30787.13 78.82 43636.86 88888.00 2010-09-23 21:08:30.000 266 30787.15 78.79 43636.85 53398.52 2010-09-23 21:08:31.000 266 30787.12 78.79 43636.84 88888.00 2010-09-23 21:08:32.000 266 30787.10 78.83 43636.89 88888.00 2010-09-23 21:08:33.000 266 30787.08 78.85 43636.89 88888.00 2010-09-23 21:08:34.000 266 30787.10 78.86 43636.85 88888.00 2010-09-23 21:08:35.000 266 30787.10 78.83 43636.87 53398.58 2010-09-23 21:08:36.000 266 30787.09 78.81 43636.85 88888.00 2010-09-23 21:08:37.000 266 30787.09 78.85 43636.86 88888.00 2010-09-23 21:08:38.000 266 30787.08 78.85 43636.86 88888.00 2010-09-23 21:08:39.000 266 30787.06 78.83 43636.86 88888.00 2010-09-23 21:08:40.000 266 30787.08 78.81 43636.81 53398.52 2010-09-23 21:08:41.000 266 30787.06 78.77 43636.76 88888.00 2010-09-23 21:08:42.000 266 30787.05 78.75 43636.79 88888.00 2010-09-23 21:08:43.000 266 30787.08 78.74 43636.78 88888.00 2010-09-23 21:08:44.000 266 30787.06 78.73 43636.83 88888.00 2010-09-23 21:08:45.000 266 30787.03 78.70 43636.82 53398.51 2010-09-23 21:08:46.000 266 30787.06 78.72 43636.81 88888.00 2010-09-23 21:08:47.000 266 30787.03 78.71 43636.87 88888.00 2010-09-23 21:08:48.000 266 30786.87 78.51 43636.91 88888.00 2010-09-23 21:08:49.000 266 30786.88 78.45 43636.92 88888.00 2010-09-23 21:08:50.000 266 30786.88 78.47 43636.94 53398.52 2010-09-23 21:08:51.000 266 30786.89 78.50 43636.92 88888.00 2010-09-23 21:08:52.000 266 30787.06 78.70 43636.81 88888.00 2010-09-23 21:08:53.000 266 30787.07 78.73 43636.78 88888.00 2010-09-23 21:08:54.000 266 30787.08 78.72 43636.81 88888.00 2010-09-23 21:08:55.000 266 30787.10 78.73 43636.81 53398.55 2010-09-23 21:08:56.000 266 30787.08 78.71 43636.76 88888.00 2010-09-23 21:08:57.000 266 30787.20 78.81 43636.70 88888.00 2010-09-23 21:08:58.000 266 30787.08 78.71 43636.77 88888.00 2010-09-23 21:08:59.000 266 30787.04 78.73 43636.84 88888.00 2010-09-23 21:09:00.000 266 30787.03 78.71 43636.86 53398.45 2010-09-23 21:09:01.000 266 30787.02 78.71 43636.86 88888.00 2010-09-23 21:09:02.000 266 30787.04 78.71 43636.84 88888.00 2010-09-23 21:09:03.000 266 30787.06 78.70 43636.82 88888.00 2010-09-23 21:09:04.000 266 30787.08 78.68 43636.80 88888.00 2010-09-23 21:09:05.000 266 30787.05 78.65 43636.82 53398.53 2010-09-23 21:09:06.000 266 30787.07 78.64 43636.81 88888.00 2010-09-23 21:09:07.000 266 30787.05 78.64 43636.89 88888.00 2010-09-23 21:09:08.000 266 30787.05 78.67 43636.96 88888.00 2010-09-23 21:09:09.000 266 30787.06 78.64 43636.92 88888.00 2010-09-23 21:09:10.000 266 30787.08 78.61 43636.85 53398.54 2010-09-23 21:09:11.000 266 30787.08 78.58 43636.83 88888.00 2010-09-23 21:09:12.000 266 30787.07 78.61 43636.84 88888.00 2010-09-23 21:09:13.000 266 30787.07 78.63 43636.84 88888.00 2010-09-23 21:09:14.000 266 30787.08 78.60 43636.88 88888.00 2010-09-23 21:09:15.000 266 30787.09 78.58 43636.86 53398.53 2010-09-23 21:09:16.000 266 30787.09 78.56 43636.83 88888.00 2010-09-23 21:09:17.000 266 30787.10 78.58 43636.86 88888.00 2010-09-23 21:09:18.000 266 30787.14 78.61 43636.86 88888.00 2010-09-23 21:09:19.000 266 30787.14 78.59 43636.86 88888.00 2010-09-23 21:09:20.000 266 30787.14 78.57 43636.88 53398.56 2010-09-23 21:09:21.000 266 30787.16 78.54 43636.89 88888.00 2010-09-23 21:09:22.000 266 30787.16 78.53 43636.87 88888.00 2010-09-23 21:09:23.000 266 30787.20 78.52 43636.84 88888.00 2010-09-23 21:09:24.000 266 30787.24 78.51 43636.86 88888.00 2010-09-23 21:09:25.000 266 30787.23 78.47 43636.86 53398.59 2010-09-23 21:09:26.000 266 30787.24 78.46 43636.88 88888.00 2010-09-23 21:09:27.000 266 30787.24 78.48 43636.90 88888.00 2010-09-23 21:09:28.000 266 30787.21 78.49 43636.95 88888.00 2010-09-23 21:09:29.000 266 30787.24 78.48 43636.88 88888.00 2010-09-23 21:09:30.000 266 30787.22 78.50 43636.81 53398.64 2010-09-23 21:09:31.000 266 30787.24 78.46 43636.80 88888.00 2010-09-23 21:09:32.000 266 30787.24 78.46 43636.84 88888.00 2010-09-23 21:09:33.000 266 30787.22 78.45 43636.86 88888.00 2010-09-23 21:09:34.000 266 30787.22 78.47 43636.90 88888.00 2010-09-23 21:09:35.000 266 30787.20 78.47 43636.90 53398.61 2010-09-23 21:09:36.000 266 30787.22 78.44 43636.87 88888.00 2010-09-23 21:09:37.000 266 30787.25 78.42 43636.88 88888.00 2010-09-23 21:09:38.000 266 30787.24 78.46 43636.89 88888.00 2010-09-23 21:09:39.000 266 30787.22 78.46 43636.90 88888.00 2010-09-23 21:09:40.000 266 30787.25 78.45 43636.92 53398.64 2010-09-23 21:09:41.000 266 30787.23 78.45 43636.94 88888.00 2010-09-23 21:09:42.000 266 30787.22 78.45 43636.90 88888.00 2010-09-23 21:09:43.000 266 30787.20 78.44 43636.89 88888.00 2010-09-23 21:09:44.000 266 30787.19 78.42 43636.91 88888.00 2010-09-23 21:09:45.000 266 30787.16 78.36 43636.98 53398.61 2010-09-23 21:09:46.000 266 30787.23 78.41 43636.90 88888.00 2010-09-23 21:09:47.000 266 30787.21 78.42 43636.95 88888.00 2010-09-23 21:09:48.000 266 30787.05 78.45 43637.15 88888.00 2010-09-23 21:09:49.000 266 30787.03 78.48 43637.16 88888.00 2010-09-23 21:09:50.000 266 30787.03 78.44 43637.14 53398.64 2010-09-23 21:09:51.000 266 30787.03 78.41 43637.05 88888.00 2010-09-23 21:09:52.000 266 30787.17 78.37 43636.87 88888.00 2010-09-23 21:09:53.000 266 30787.22 78.36 43636.83 88888.00 2010-09-23 21:09:54.000 266 30787.13 78.34 43636.91 88888.00 2010-09-23 21:09:55.000 266 30786.99 78.33 43637.05 53398.60 2010-09-23 21:09:56.000 266 30786.99 78.38 43637.08 88888.00 2010-09-23 21:09:57.000 266 30786.96 78.39 43637.05 88888.00 2010-09-23 21:09:58.000 266 30786.98 78.39 43637.06 88888.00 2010-09-23 21:09:59.000 266 30787.16 78.40 43636.86 88888.00 2010-09-23 21:10:00.000 266 30787.21 78.42 43636.85 53398.69 2010-09-23 21:10:01.000 266 30787.22 78.42 43636.83 88888.00 2010-09-23 21:10:02.000 266 30787.24 78.44 43636.88 88888.00 2010-09-23 21:10:03.000 266 30787.25 78.42 43636.91 88888.00 2010-09-23 21:10:04.000 266 30787.22 78.40 43636.90 88888.00 2010-09-23 21:10:05.000 266 30787.22 78.40 43636.86 53398.62 2010-09-23 21:10:06.000 266 30787.22 78.40 43636.83 88888.00 2010-09-23 21:10:07.000 266 30787.21 78.39 43636.84 88888.00 2010-09-23 21:10:08.000 266 30787.21 78.36 43636.83 88888.00 2010-09-23 21:10:09.000 266 30787.19 78.31 43636.82 88888.00 2010-09-23 21:10:10.000 266 30787.19 78.26 43636.78 53398.57 2010-09-23 21:10:11.000 266 30787.17 78.24 43636.78 88888.00 2010-09-23 21:10:12.000 266 30787.11 78.26 43636.74 88888.00 2010-09-23 21:10:13.000 266 30787.09 78.26 43636.76 88888.00 2010-09-23 21:10:14.000 266 30787.08 78.28 43636.75 88888.00 2010-09-23 21:10:15.000 266 30787.07 78.31 43636.77 53398.46 2010-09-23 21:10:16.000 266 30787.01 78.33 43636.81 88888.00 2010-09-23 21:10:17.000 266 30787.01 78.30 43636.80 88888.00 2010-09-23 21:10:18.000 266 30787.02 78.34 43636.76 88888.00 2010-09-23 21:10:19.000 266 30787.02 78.34 43636.76 88888.00 2010-09-23 21:10:20.000 266 30787.01 78.31 43636.78 53398.40 2010-09-23 21:10:21.000 266 30787.00 78.27 43636.75 88888.00 2010-09-23 21:10:22.000 266 30786.97 78.30 43636.80 88888.00 2010-09-23 21:10:23.000 266 30786.96 78.33 43636.78 88888.00 2010-09-23 21:10:24.000 266 30786.93 78.31 43636.77 88888.00 2010-09-23 21:10:25.000 266 30786.92 78.32 43636.70 53398.35 2010-09-23 21:10:26.000 266 30786.89 78.35 43636.70 88888.00 2010-09-23 21:10:27.000 266 30786.89 78.33 43636.69 88888.00 2010-09-23 21:10:28.000 266 30786.91 78.34 43636.71 88888.00 2010-09-23 21:10:29.000 266 30786.89 78.30 43636.73 88888.00 2010-09-23 21:10:30.000 266 30786.91 78.30 43636.71 53398.33 2010-09-23 21:10:31.000 266 30786.90 78.29 43636.70 88888.00 2010-09-23 21:10:32.000 266 30786.93 78.28 43636.69 88888.00 2010-09-23 21:10:33.000 266 30786.94 78.32 43636.73 88888.00 2010-09-23 21:10:34.000 266 30786.97 78.30 43636.73 88888.00 2010-09-23 21:10:35.000 266 30786.97 78.28 43636.77 53398.38 2010-09-23 21:10:36.000 266 30786.94 78.29 43636.75 88888.00 2010-09-23 21:10:37.000 266 30786.94 78.28 43636.76 88888.00 2010-09-23 21:10:38.000 266 30786.96 78.28 43636.73 88888.00 2010-09-23 21:10:39.000 266 30786.96 78.28 43636.72 88888.00 2010-09-23 21:10:40.000 266 30786.97 78.25 43636.68 53398.39 2010-09-23 21:10:41.000 266 30786.96 78.20 43636.68 88888.00 2010-09-23 21:10:42.000 266 30786.93 78.20 43636.69 88888.00 2010-09-23 21:10:43.000 266 30786.95 78.19 43636.72 88888.00 2010-09-23 21:10:44.000 266 30786.92 78.18 43636.75 88888.00 2010-09-23 21:10:45.000 266 30786.93 78.19 43636.74 53398.40 2010-09-23 21:10:46.000 266 30786.95 78.20 43636.68 88888.00 2010-09-23 21:10:47.000 266 30786.97 78.20 43636.65 88888.00 2010-09-23 21:10:48.000 266 30786.89 78.11 43636.75 88888.00 2010-09-23 21:10:49.000 266 30786.73 78.11 43637.00 88888.00 2010-09-23 21:10:50.000 266 30786.67 78.11 43637.04 53398.29 2010-09-23 21:10:51.000 266 30786.95 78.09 43636.62 88888.00 2010-09-23 21:10:52.000 266 30787.09 78.11 43636.43 88888.00 2010-09-23 21:10:53.000 266 30787.06 78.14 43636.50 88888.00 2010-09-23 21:10:54.000 266 30786.78 78.14 43636.80 88888.00 2010-09-23 21:10:55.000 266 30786.67 78.12 43636.95 53398.18 2010-09-23 21:10:56.000 266 30786.82 78.13 43636.79 88888.00 2010-09-23 21:10:57.000 266 30787.09 78.09 43636.42 88888.00 2010-09-23 21:10:58.000 266 30787.04 78.02 43636.52 88888.00 2010-09-23 21:10:59.000 266 30786.95 78.06 43636.79 88888.00 2010-09-23 21:11:00.000 266 30786.70 78.06 43637.08 53398.19 2010-09-23 21:11:01.000 266 30786.70 78.09 43637.08 88888.00 2010-09-23 21:11:02.000 266 30786.96 78.09 43636.80 88888.00 2010-09-23 21:11:03.000 266 30787.17 78.09 43636.54 88888.00 2010-09-23 21:11:04.000 266 30787.14 78.07 43636.57 88888.00 2010-09-23 21:11:05.000 266 30786.98 78.07 43636.75 53398.26 2010-09-23 21:11:06.000 266 30786.95 78.08 43636.73 88888.00 2010-09-23 21:11:07.000 266 30786.96 78.10 43636.77 88888.00 2010-09-23 21:11:08.000 266 30787.01 78.11 43636.79 88888.00 2010-09-23 21:11:09.000 266 30787.02 78.07 43636.71 88888.00 2010-09-23 21:11:10.000 266 30787.04 78.06 43636.66 53398.44 2010-09-23 21:11:11.000 266 30787.03 78.05 43636.70 88888.00 2010-09-23 21:11:12.000 266 30787.02 78.04 43636.71 88888.00 2010-09-23 21:11:13.000 266 30787.02 78.04 43636.71 88888.00 2010-09-23 21:11:14.000 266 30787.07 78.03 43636.70 88888.00 2010-09-23 21:11:15.000 266 30787.07 78.03 43636.74 53398.44 2010-09-23 21:11:16.000 266 30787.07 77.99 43636.73 88888.00 2010-09-23 21:11:17.000 266 30787.05 77.99 43636.68 88888.00 2010-09-23 21:11:18.000 266 30787.04 77.97 43636.67 88888.00 2010-09-23 21:11:19.000 266 30787.08 77.94 43636.66 88888.00 2010-09-23 21:11:20.000 266 30787.07 77.95 43636.66 53398.40 2010-09-23 21:11:21.000 266 30787.03 77.92 43636.68 88888.00 2010-09-23 21:11:22.000 266 30787.02 77.89 43636.73 88888.00 2010-09-23 21:11:23.000 266 30787.01 77.92 43636.74 88888.00 2010-09-23 21:11:24.000 266 30787.00 77.92 43636.71 88888.00 2010-09-23 21:11:25.000 266 30787.00 77.94 43636.71 53398.41 2010-09-23 21:11:26.000 266 30787.05 77.92 43636.71 88888.00 2010-09-23 21:11:27.000 266 30787.05 77.95 43636.72 88888.00 2010-09-23 21:11:28.000 266 30787.04 77.92 43636.74 88888.00 2010-09-23 21:11:29.000 266 30787.04 77.91 43636.78 88888.00 2010-09-23 21:11:30.000 266 30787.07 77.93 43636.78 53398.41 2010-09-23 21:11:31.000 266 30787.08 77.93 43636.75 88888.00 2010-09-23 21:11:32.000 266 30787.13 77.96 43636.69 88888.00 2010-09-23 21:11:33.000 266 30787.09 77.89 43636.77 88888.00 2010-09-23 21:11:34.000 266 30787.11 77.91 43636.83 88888.00 2010-09-23 21:11:35.000 266 30787.14 77.92 43636.84 53398.43 2010-09-23 21:11:36.000 266 30787.15 77.94 43636.87 88888.00 2010-09-23 21:11:37.000 266 30787.18 77.92 43636.88 88888.00 2010-09-23 21:11:38.000 266 30787.20 77.90 43636.84 88888.00 2010-09-23 21:11:39.000 266 30787.23 77.89 43636.86 88888.00 2010-09-23 21:11:40.000 266 30787.23 77.89 43636.85 53398.52 2010-09-23 21:11:41.000 266 30787.21 77.84 43636.89 88888.00 2010-09-23 21:11:42.000 266 30787.21 77.85 43636.89 88888.00 2010-09-23 21:11:43.000 266 30787.23 77.84 43636.88 88888.00 2010-09-23 21:11:44.000 266 30787.21 77.88 43636.88 88888.00 2010-09-23 21:11:45.000 266 30787.23 77.85 43636.85 53398.55 2010-09-23 21:11:46.000 266 30787.25 77.83 43636.82 88888.00 2010-09-23 21:11:47.000 266 30787.31 77.83 43636.81 88888.00 2010-09-23 21:11:48.000 266 30787.22 77.86 43636.98 88888.00 2010-09-23 21:11:49.000 266 30787.13 77.85 43637.11 88888.00 2010-09-23 21:11:50.000 266 30787.25 77.84 43636.93 53398.62 2010-09-23 21:11:51.000 266 30787.53 77.86 43636.60 88888.00 2010-09-23 21:11:52.000 266 30787.53 77.86 43636.60 88888.00 2010-09-23 21:11:53.000 266 30787.36 77.86 43636.85 88888.00 2010-09-23 21:11:54.000 266 30787.20 77.86 43637.11 88888.00 2010-09-23 21:11:55.000 266 30787.17 77.85 43637.13 53398.59 2010-09-23 21:11:56.000 266 30787.42 77.87 43636.80 88888.00 2010-09-23 21:11:57.000 266 30787.58 77.88 43636.61 88888.00 2010-09-23 21:11:58.000 266 30787.54 77.89 43636.68 88888.00 2010-09-23 21:11:59.000 266 30787.24 77.89 43637.00 88888.00 2010-09-23 21:12:00.000 266 30787.16 77.89 43637.15 53398.57 2010-09-23 21:12:01.000 266 30787.26 77.86 43637.06 88888.00 2010-09-23 21:12:02.000 266 30787.60 77.83 43636.65 88888.00 2010-09-23 21:12:03.000 266 30787.64 77.85 43636.62 88888.00 2010-09-23 21:12:04.000 266 30787.51 77.85 43636.79 88888.00 2010-09-23 21:12:05.000 266 30787.41 77.88 43636.87 53398.58 2010-09-23 21:12:06.000 266 30787.41 77.87 43636.86 88888.00 2010-09-23 21:12:07.000 266 30787.41 77.85 43636.87 88888.00 2010-09-23 21:12:08.000 266 30787.43 77.85 43636.88 88888.00 2010-09-23 21:12:09.000 266 30787.44 77.85 43636.82 88888.00 2010-09-23 21:12:10.000 266 30787.44 77.80 43636.84 53398.70 2010-09-23 21:12:11.000 266 30787.43 77.76 43636.81 88888.00 2010-09-23 21:12:12.000 266 30787.42 77.75 43636.85 88888.00 2010-09-23 21:12:13.000 266 30787.43 77.72 43636.79 88888.00 2010-09-23 21:12:14.000 266 30787.44 77.76 43636.79 88888.00 2010-09-23 21:12:15.000 266 30787.43 77.74 43636.78 53398.70 2010-09-23 21:12:16.000 266 30787.39 77.65 43636.78 88888.00 2010-09-23 21:12:17.000 266 30787.40 77.69 43636.82 88888.00 2010-09-23 21:12:18.000 266 30787.39 77.75 43636.85 88888.00 2010-09-23 21:12:19.000 266 30787.39 77.75 43636.85 88888.00 2010-09-23 21:12:20.000 266 30787.36 77.77 43636.77 53398.66 2010-09-23 21:12:21.000 266 30787.36 77.77 43636.79 88888.00 2010-09-23 21:12:22.000 266 30787.33 77.76 43636.77 88888.00 2010-09-23 21:12:23.000 266 30787.31 77.80 43636.81 88888.00 2010-09-23 21:12:24.000 266 30787.29 77.81 43636.86 88888.00 2010-09-23 21:12:25.000 266 30787.29 77.82 43636.82 53398.60 2010-09-23 21:12:26.000 266 30787.28 77.81 43636.80 88888.00 2010-09-23 21:12:27.000 266 30787.22 77.75 43636.91 88888.00 2010-09-23 21:12:28.000 266 30787.24 77.80 43636.90 88888.00 2010-09-23 21:12:29.000 266 30787.24 77.83 43636.84 88888.00 2010-09-23 21:12:30.000 266 30787.22 77.81 43636.79 53398.67 2010-09-23 21:12:31.000 266 30787.23 77.82 43636.78 88888.00 2010-09-23 21:12:32.000 266 30787.24 77.83 43636.76 88888.00 2010-09-23 21:12:33.000 266 30787.22 77.82 43636.72 88888.00 2010-09-23 21:12:34.000 266 30787.17 77.86 43636.73 88888.00 2010-09-23 21:12:35.000 266 30787.16 77.87 43636.73 53398.53 2010-09-23 21:12:36.000 266 30787.10 77.87 43636.70 88888.00 2010-09-23 21:12:37.000 266 30787.12 77.88 43636.66 88888.00 2010-09-23 21:12:38.000 266 30787.10 77.89 43636.67 88888.00 2010-09-23 21:12:39.000 266 30787.07 77.89 43636.66 88888.00 2010-09-23 21:12:40.000 266 30787.04 77.87 43636.69 53398.41 2010-09-23 21:12:41.000 266 30787.06 77.89 43636.65 88888.00 2010-09-23 21:12:42.000 266 30787.05 77.88 43636.64 88888.00 2010-09-23 21:12:43.000 266 30787.04 77.87 43636.65 88888.00 2010-09-23 21:12:44.000 266 30787.06 77.91 43636.70 88888.00 2010-09-23 21:12:45.000 266 30787.08 77.94 43636.70 53398.38 2010-09-23 21:12:46.000 266 30787.13 77.93 43636.71 88888.00 2010-09-23 21:12:47.000 266 30787.09 77.95 43636.78 88888.00 2010-09-23 21:12:48.000 266 30786.95 78.01 43636.98 88888.00 2010-09-23 21:12:49.000 266 30786.92 78.04 43637.01 88888.00 2010-09-23 21:12:50.000 266 30786.97 78.03 43637.00 53398.54 2010-09-23 21:12:51.000 266 30786.98 78.02 43636.99 88888.00 2010-09-23 21:12:52.000 266 30787.10 78.02 43636.80 88888.00 2010-09-23 21:12:53.000 266 30787.15 78.02 43636.72 88888.00 2010-09-23 21:12:54.000 266 30787.14 78.04 43636.71 88888.00 2010-09-23 21:12:55.000 266 30787.09 78.03 43636.65 53398.47 2010-09-23 21:12:56.000 266 30787.11 78.03 43636.61 88888.00 2010-09-23 21:12:57.000 266 30787.10 78.06 43636.66 88888.00 2010-09-23 21:12:58.000 266 30787.05 78.07 43636.66 88888.00 2010-09-23 21:12:59.000 266 30786.99 78.03 43636.68 88888.00 2010-09-23 21:13:00.000 266 30787.00 78.01 43636.63 53398.42 2010-09-23 21:13:01.000 266 30787.04 78.02 43636.61 88888.00 2010-09-23 21:13:02.000 266 30787.03 78.03 43636.58 88888.00 2010-09-23 21:13:03.000 266 30787.04 78.03 43636.57 88888.00 2010-09-23 21:13:04.000 266 30787.04 78.06 43636.55 88888.00 2010-09-23 21:13:05.000 266 30786.99 78.03 43636.54 53398.35 2010-09-23 21:13:06.000 266 30786.96 77.99 43636.59 88888.00 2010-09-23 21:13:07.000 266 30786.93 77.91 43636.66 88888.00 2010-09-23 21:13:08.000 266 30786.97 77.94 43636.69 88888.00 2010-09-23 21:13:09.000 266 30786.98 77.98 43636.56 88888.00 2010-09-23 21:13:10.000 266 30786.99 77.98 43636.53 53398.38 2010-09-23 21:13:11.000 266 30786.97 78.00 43636.56 88888.00 2010-09-23 21:13:12.000 266 30786.97 78.05 43636.58 88888.00 2010-09-23 21:13:13.000 266 30786.98 78.05 43636.58 88888.00 2010-09-23 21:13:14.000 266 30786.97 78.02 43636.59 88888.00 2010-09-23 21:13:15.000 266 30786.93 78.01 43636.60 53398.29 2010-09-23 21:13:16.000 266 30786.95 78.09 43636.61 88888.00 2010-09-23 21:13:17.000 266 30786.95 78.17 43636.61 88888.00 2010-09-23 21:13:18.000 266 30786.96 78.17 43636.61 88888.00 2010-09-23 21:13:19.000 266 30786.97 78.14 43636.63 88888.00 2010-09-23 21:13:20.000 266 30787.01 78.19 43636.61 53398.31 2010-09-23 21:13:21.000 266 30787.04 78.19 43636.60 88888.00 2010-09-23 21:13:22.000 266 30787.04 78.20 43636.62 88888.00 2010-09-23 21:13:23.000 266 30787.07 78.26 43636.59 88888.00 2010-09-23 21:13:24.000 266 30786.99 78.21 43636.57 88888.00 2010-09-23 21:13:25.000 266 30786.97 78.17 43636.54 53398.34 2010-09-23 21:13:26.000 266 30786.96 78.14 43636.57 88888.00 2010-09-23 21:13:27.000 266 30786.97 78.15 43636.64 88888.00 2010-09-23 21:13:28.000 266 30786.98 78.14 43636.61 88888.00 2010-09-23 21:13:29.000 266 30786.95 78.15 43636.65 88888.00 2010-09-23 21:13:30.000 266 30786.97 78.11 43636.62 53398.27 2010-09-23 21:13:31.000 266 30786.95 78.13 43636.60 88888.00 2010-09-23 21:13:32.000 266 30786.94 78.17 43636.66 88888.00 2010-09-23 21:13:33.000 266 30787.01 78.19 43636.63 88888.00 2010-09-23 21:13:34.000 266 30786.99 78.18 43636.62 88888.00 2010-09-23 21:13:35.000 266 30786.95 78.18 43636.66 53398.24 2010-09-23 21:13:36.000 266 30786.98 78.18 43636.66 88888.00 2010-09-23 21:13:37.000 266 30787.01 78.16 43636.64 88888.00 2010-09-23 21:13:38.000 266 30787.06 78.21 43636.65 88888.00 2010-09-23 21:13:39.000 266 30787.01 78.25 43636.67 88888.00 2010-09-23 21:13:40.000 266 30787.04 78.27 43636.64 53398.27 2010-09-23 21:13:41.000 266 30787.05 78.23 43636.66 88888.00 2010-09-23 21:13:42.000 266 30787.07 78.24 43636.67 88888.00 2010-09-23 21:13:43.000 266 30787.09 78.28 43636.70 88888.00 2010-09-23 21:13:44.000 266 30787.11 78.32 43636.65 88888.00 2010-09-23 21:13:45.000 266 30787.11 78.33 43636.66 53398.37 2010-09-23 21:13:46.000 266 30787.13 78.33 43636.71 88888.00 2010-09-23 21:13:47.000 266 30787.11 78.32 43636.73 88888.00 2010-09-23 21:13:48.000 266 30787.07 78.42 43636.96 88888.00 2010-09-23 21:13:49.000 266 30787.12 78.49 43636.90 88888.00 2010-09-23 21:13:50.000 266 30787.12 78.47 43636.88 53398.46 2010-09-23 21:13:51.000 266 30787.11 78.41 43636.83 88888.00 2010-09-23 21:13:52.000 266 30787.13 78.34 43636.72 88888.00 2010-09-23 21:13:53.000 266 30787.16 78.33 43636.70 88888.00 2010-09-23 21:13:54.000 266 30787.15 78.32 43636.72 88888.00 2010-09-23 21:13:55.000 266 30787.11 78.38 43636.86 53398.44 2010-09-23 21:13:56.000 266 30787.11 78.41 43636.86 88888.00 2010-09-23 21:13:57.000 266 30787.17 78.41 43636.86 88888.00 2010-09-23 21:13:58.000 266 30787.20 78.42 43636.85 88888.00 2010-09-23 21:13:59.000 266 30787.29 78.36 43636.75 88888.00 2010-09-23 21:14:00.000 266 30787.33 78.32 43636.66 53398.61 2010-09-23 21:14:01.000 266 30787.34 78.37 43636.69 88888.00 2010-09-23 21:14:02.000 266 30787.33 78.35 43636.71 88888.00 2010-09-23 21:14:03.000 266 30787.34 78.32 43636.78 88888.00 2010-09-23 21:14:04.000 266 30787.36 78.33 43636.79 88888.00 2010-09-23 21:14:05.000 266 30787.37 78.31 43636.73 53398.55 2010-09-23 21:14:06.000 266 30787.41 78.35 43636.77 88888.00 2010-09-23 21:14:07.000 266 30787.44 78.34 43636.79 88888.00 2010-09-23 21:14:08.000 266 30787.47 78.33 43636.85 88888.00 2010-09-23 21:14:09.000 266 30787.49 78.36 43636.87 88888.00 2010-09-23 21:14:10.000 266 30787.50 78.39 43636.92 53398.62 2010-09-23 21:14:11.000 266 30787.48 78.39 43636.90 88888.00 2010-09-23 21:14:12.000 266 30787.46 78.36 43636.92 88888.00 2010-09-23 21:14:13.000 266 30787.52 78.38 43636.81 88888.00 2010-09-23 21:14:14.000 266 30787.56 78.35 43636.77 88888.00 2010-09-23 21:14:15.000 266 30787.58 78.37 43636.82 53398.70 2010-09-23 21:14:16.000 266 30787.59 78.38 43636.85 88888.00 2010-09-23 21:14:17.000 266 30787.60 78.36 43636.81 88888.00 2010-09-23 21:14:18.000 266 30787.61 78.39 43636.81 88888.00 2010-09-23 21:14:19.000 266 30787.63 78.34 43636.79 88888.00 2010-09-23 21:14:20.000 266 30787.60 78.29 43636.71 53398.69 2010-09-23 21:14:21.000 266 30787.65 78.33 43636.70 88888.00 2010-09-23 21:14:22.000 266 30787.66 78.30 43636.72 88888.00 2010-09-23 21:14:23.000 266 30787.64 78.31 43636.77 88888.00 2010-09-23 21:14:24.000 266 30787.65 78.28 43636.73 88888.00 2010-09-23 21:14:25.000 266 30787.66 78.24 43636.71 53398.74 2010-09-23 21:14:26.000 266 30787.64 78.22 43636.79 88888.00 2010-09-23 21:14:27.000 266 30787.63 78.21 43636.78 88888.00 2010-09-23 21:14:28.000 266 30787.63 78.21 43636.75 88888.00 2010-09-23 21:14:29.000 266 30787.62 78.20 43636.78 88888.00 2010-09-23 21:14:30.000 266 30787.63 78.24 43636.75 53398.71 2010-09-23 21:14:31.000 266 30787.64 78.25 43636.72 88888.00 2010-09-23 21:14:32.000 266 30787.67 78.26 43636.76 88888.00 2010-09-23 21:14:33.000 266 30787.67 78.28 43636.78 88888.00 2010-09-23 21:14:34.000 266 30787.70 78.29 43636.80 88888.00 2010-09-23 21:14:35.000 266 30787.69 78.29 43636.81 53398.74 2010-09-23 21:14:36.000 266 30787.68 78.28 43636.81 88888.00 2010-09-23 21:14:37.000 266 30787.73 78.26 43636.82 88888.00 2010-09-23 21:14:38.000 266 30787.78 78.22 43636.83 88888.00 2010-09-23 21:14:39.000 266 30787.81 78.25 43636.84 88888.00 2010-09-23 21:14:40.000 266 30787.80 78.28 43636.83 53398.84 2010-09-23 21:14:41.000 266 30787.81 78.28 43636.82 88888.00 2010-09-23 21:14:42.000 266 30787.85 78.25 43636.82 88888.00 2010-09-23 21:14:43.000 266 30787.86 78.25 43636.85 88888.00 2010-09-23 21:14:44.000 266 30787.86 78.26 43636.83 88888.00 2010-09-23 21:14:45.000 266 30787.88 78.28 43636.88 53398.94 2010-09-23 21:14:46.000 266 30787.88 78.24 43636.89 88888.00 2010-09-23 21:14:47.000 266 30787.87 78.25 43636.87 88888.00 2010-09-23 21:14:48.000 266 30787.85 78.26 43636.85 88888.00 2010-09-23 21:14:49.000 266 30787.78 78.33 43636.96 88888.00 2010-09-23 21:14:50.000 266 30787.74 78.35 43636.97 53398.96 2010-09-23 21:14:51.000 266 30787.79 78.17 43636.77 88888.00 2010-09-23 21:14:52.000 266 30787.76 78.08 43636.65 88888.00 2010-09-23 21:14:53.000 266 30787.72 78.13 43636.69 88888.00 2010-09-23 21:14:54.000 266 30787.64 78.28 43636.91 88888.00 2010-09-23 21:14:55.000 266 30787.58 78.34 43636.93 53398.71 2010-09-23 21:14:56.000 266 30787.60 78.29 43636.86 88888.00 2010-09-23 21:14:57.000 266 30787.69 78.14 43636.64 88888.00 2010-09-23 21:14:58.000 266 30787.65 78.13 43636.62 88888.00 2010-09-23 21:14:59.000 266 30787.56 78.19 43636.76 88888.00 2010-09-23 21:15:00.000 266 30787.40 78.29 43637.04 53398.64 2010-09-23 21:15:01.000 266 30787.46 78.40 43636.99 88888.00 2010-09-23 21:15:02.000 266 30787.58 78.30 43636.78 88888.00 2010-09-23 21:15:03.000 266 30787.63 78.17 43636.60 88888.00 2010-09-23 21:15:04.000 266 30787.61 78.18 43636.61 88888.00 2010-09-23 21:15:05.000 266 30787.56 78.29 43636.74 53398.62 2010-09-23 21:15:06.000 266 30787.53 78.25 43636.76 88888.00 2010-09-23 21:15:07.000 266 30787.54 78.25 43636.77 88888.00 2010-09-23 21:15:08.000 266 30787.56 78.22 43636.74 88888.00 2010-09-23 21:15:09.000 266 30787.54 78.21 43636.72 88888.00 2010-09-23 21:15:10.000 266 30787.52 78.21 43636.69 53398.73 2010-09-23 21:15:11.000 266 30787.51 78.21 43636.69 88888.00 2010-09-23 21:15:12.000 266 30787.51 78.22 43636.72 88888.00 2010-09-23 21:15:13.000 266 30787.50 78.22 43636.75 88888.00 2010-09-23 21:15:14.000 266 30787.48 78.25 43636.71 88888.00 2010-09-23 21:15:15.000 266 30787.47 78.23 43636.76 53398.67 2010-09-23 21:15:16.000 266 30787.45 78.26 43636.73 88888.00 2010-09-23 21:15:17.000 266 30787.41 78.26 43636.70 88888.00 2010-09-23 21:15:18.000 266 30787.47 78.28 43636.70 88888.00 2010-09-23 21:15:19.000 266 30787.48 78.30 43636.69 88888.00 2010-09-23 21:15:20.000 266 30787.43 78.27 43636.68 53398.67 2010-09-23 21:15:21.000 266 30787.43 78.28 43636.70 88888.00 2010-09-23 21:15:22.000 266 30787.44 78.26 43636.72 88888.00 2010-09-23 21:15:23.000 266 30787.43 78.27 43636.71 88888.00 2010-09-23 21:15:24.000 266 30787.44 78.24 43636.69 88888.00 2010-09-23 21:15:25.000 266 30787.42 78.25 43636.70 53398.64 2010-09-23 21:15:26.000 266 30787.45 78.29 43636.69 88888.00 2010-09-23 21:15:27.000 266 30787.41 78.28 43636.69 88888.00 2010-09-23 21:15:28.000 266 30787.39 78.26 43636.72 88888.00 2010-09-23 21:15:29.000 266 30787.35 78.23 43636.68 88888.00 2010-09-23 21:15:30.000 266 30787.33 78.25 43636.69 53398.59 2010-09-23 21:15:31.000 266 30787.32 78.23 43636.67 88888.00 2010-09-23 21:15:32.000 266 30787.34 78.22 43636.66 88888.00 2010-09-23 21:15:33.000 266 30787.31 78.23 43636.66 88888.00 2010-09-23 21:15:34.000 266 30787.25 78.24 43636.62 88888.00 2010-09-23 21:15:35.000 266 30787.21 78.19 43636.65 53398.52 2010-09-23 21:15:36.000 266 30787.21 78.19 43636.62 88888.00 2010-09-23 21:15:37.000 266 30787.22 78.19 43636.65 88888.00 2010-09-23 21:15:38.000 266 30787.21 78.22 43636.58 88888.00 2010-09-23 21:15:39.000 266 30787.19 78.22 43636.56 88888.00 2010-09-23 21:15:40.000 266 30787.21 78.19 43636.57 53398.47 2010-09-23 21:15:41.000 266 30787.22 78.20 43636.60 88888.00 2010-09-23 21:15:42.000 266 30787.24 78.21 43636.60 88888.00 2010-09-23 21:15:43.000 266 30787.22 78.21 43636.63 88888.00 2010-09-23 21:15:44.000 266 30787.22 78.20 43636.62 88888.00 2010-09-23 21:15:45.000 266 30787.21 78.19 43636.62 53398.45 2010-09-23 21:15:46.000 266 30787.21 78.22 43636.60 88888.00 2010-09-23 21:15:47.000 266 30787.21 78.23 43636.64 88888.00 2010-09-23 21:15:48.000 266 30787.17 78.27 43636.76 88888.00 2010-09-23 21:15:49.000 266 30787.18 78.35 43636.80 88888.00 2010-09-23 21:15:50.000 266 30787.20 78.23 43636.67 53398.44 2010-09-23 21:15:51.000 266 30787.31 78.07 43636.49 88888.00 2010-09-23 21:15:52.000 266 30787.29 78.07 43636.45 88888.00 2010-09-23 21:15:53.000 266 30787.24 78.18 43636.56 88888.00 2010-09-23 21:15:54.000 266 30787.17 78.28 43636.73 88888.00 2010-09-23 21:15:55.000 266 30787.13 78.23 43636.76 53398.33 2010-09-23 21:15:56.000 266 30787.22 78.11 43636.59 88888.00 2010-09-23 21:15:57.000 266 30787.26 78.01 43636.44 88888.00 2010-09-23 21:15:58.000 266 30787.22 78.04 43636.50 88888.00 2010-09-23 21:15:59.000 266 30787.13 78.29 43636.73 88888.00 2010-09-23 21:16:00.000 266 30787.06 78.33 43636.82 53398.26 2010-09-23 21:16:01.000 266 30787.03 78.15 43636.82 88888.00 2010-09-23 21:16:02.000 266 30787.23 78.10 43636.50 88888.00 2010-09-23 21:16:03.000 266 30787.23 78.09 43636.44 88888.00 2010-09-23 21:16:04.000 266 30787.17 78.10 43636.53 88888.00 2010-09-23 21:16:05.000 266 30787.12 78.14 43636.65 53398.25 2010-09-23 21:16:06.000 266 30787.10 78.16 43636.64 88888.00 2010-09-23 21:16:07.000 266 30787.12 78.22 43636.62 88888.00 2010-09-23 21:16:08.000 266 30787.08 78.19 43636.67 88888.00 2010-09-23 21:16:09.000 266 30787.08 78.20 43636.65 88888.00 2010-09-23 21:16:10.000 266 30787.07 78.19 43636.63 53398.32 2010-09-23 21:16:11.000 266 30787.02 78.21 43636.60 88888.00 2010-09-23 21:16:12.000 266 30786.99 78.15 43636.59 88888.00 2010-09-23 21:16:13.000 266 30786.94 78.12 43636.63 88888.00 2010-09-23 21:16:14.000 266 30786.96 78.16 43636.67 88888.00 2010-09-23 21:16:15.000 266 30787.00 78.17 43636.68 53398.27 2010-09-23 21:16:16.000 266 30787.03 78.17 43636.67 88888.00 2010-09-23 21:16:17.000 266 30787.03 78.12 43636.64 88888.00 2010-09-23 21:16:18.000 266 30787.03 78.16 43636.65 88888.00 2010-09-23 21:16:19.000 266 30787.05 78.11 43636.70 88888.00 2010-09-23 21:16:20.000 266 30787.07 78.08 43636.65 53398.28 2010-09-23 21:16:21.000 266 30787.04 78.08 43636.61 88888.00 2010-09-23 21:16:22.000 266 30787.01 78.09 43636.60 88888.00 2010-09-23 21:16:23.000 266 30787.03 78.08 43636.60 88888.00 2010-09-23 21:16:24.000 266 30787.03 78.10 43636.60 88888.00 2010-09-23 21:16:25.000 266 30787.02 78.07 43636.58 53398.25 2010-09-23 21:16:26.000 266 30787.01 78.07 43636.58 88888.00 2010-09-23 21:16:27.000 266 30787.00 78.07 43636.60 88888.00 2010-09-23 21:16:28.000 266 30786.97 78.05 43636.60 88888.00 2010-09-23 21:16:29.000 266 30786.97 77.99 43636.57 88888.00 2010-09-23 21:16:30.000 266 30786.93 77.97 43636.56 53398.21 2010-09-23 21:16:31.000 266 30786.93 77.98 43636.53 88888.00 2010-09-23 21:16:32.000 266 30786.96 77.97 43636.50 88888.00 2010-09-23 21:16:33.000 266 30786.95 77.99 43636.52 88888.00 2010-09-23 21:16:34.000 266 30786.96 77.97 43636.55 88888.00 2010-09-23 21:16:35.000 266 30786.99 77.99 43636.54 53398.19 2010-09-23 21:16:36.000 266 30786.95 78.00 43636.54 88888.00 2010-09-23 21:16:37.000 266 30786.96 78.00 43636.58 88888.00 2010-09-23 21:16:38.000 266 30786.97 77.99 43636.57 88888.00 2010-09-23 21:16:39.000 266 30787.02 78.02 43636.57 88888.00 2010-09-23 21:16:40.000 266 30787.12 78.12 43636.44 53398.22 2010-09-23 21:16:41.000 266 30787.11 78.06 43636.41 88888.00 2010-09-23 21:16:42.000 266 30787.07 78.06 43636.54 88888.00 2010-09-23 21:16:43.000 266 30786.98 78.01 43636.61 88888.00 2010-09-23 21:16:44.000 266 30786.99 78.01 43636.60 88888.00 2010-09-23 21:16:45.000 266 30787.05 78.00 43636.59 53398.17 2010-09-23 21:16:46.000 266 30787.04 78.02 43636.57 88888.00 2010-09-23 21:16:47.000 266 30787.04 78.05 43636.58 88888.00 2010-09-23 21:16:48.000 266 30786.90 78.16 43636.76 88888.00 2010-09-23 21:16:49.000 266 30786.90 78.17 43636.80 88888.00 2010-09-23 21:16:50.000 266 30786.91 78.13 43636.76 53398.28 2010-09-23 21:16:51.000 266 30786.87 78.10 43636.73 88888.00 2010-09-23 21:16:52.000 266 30786.91 78.02 43636.55 88888.00 2010-09-23 21:16:53.000 266 30786.91 77.97 43636.51 88888.00 2010-09-23 21:16:54.000 266 30786.88 77.97 43636.51 88888.00 2010-09-23 21:16:55.000 266 30786.86 77.89 43636.47 53398.15 2010-09-23 21:16:56.000 266 30786.78 77.87 43636.50 88888.00 2010-09-23 21:16:57.000 266 30786.77 77.90 43636.59 88888.00 2010-09-23 21:16:58.000 266 30786.84 77.96 43636.48 88888.00 2010-09-23 21:16:59.000 266 30786.83 77.97 43636.45 88888.00 2010-09-23 21:17:00.000 266 30786.84 77.95 43636.46 53398.12 2010-09-23 21:17:01.000 266 30786.83 77.95 43636.48 88888.00 2010-09-23 21:17:02.000 266 30786.79 77.94 43636.57 88888.00 2010-09-23 21:17:03.000 266 30786.82 77.97 43636.57 88888.00 2010-09-23 21:17:04.000 266 30786.84 78.03 43636.49 88888.00 2010-09-23 21:17:05.000 266 30786.86 78.03 43636.48 53398.12 2010-09-23 21:17:06.000 266 30786.81 78.04 43636.44 88888.00 2010-09-23 21:17:07.000 266 30786.79 78.04 43636.44 88888.00 2010-09-23 21:17:08.000 266 30786.83 78.02 43636.43 88888.00 2010-09-23 21:17:09.000 266 30786.84 78.03 43636.43 88888.00 2010-09-23 21:17:10.000 266 30786.86 78.04 43636.47 53398.13 2010-09-23 21:17:11.000 266 30786.86 78.03 43636.46 88888.00 2010-09-23 21:17:12.000 266 30786.85 77.96 43636.40 88888.00 2010-09-23 21:17:13.000 266 30786.75 77.90 43636.53 88888.00 2010-09-23 21:17:14.000 266 30786.80 77.97 43636.61 88888.00 2010-09-23 21:17:15.000 266 30786.84 77.99 43636.48 53398.11 2010-09-23 21:17:16.000 266 30786.83 77.95 43636.43 88888.00 2010-09-23 21:17:17.000 266 30786.83 77.95 43636.41 88888.00 2010-09-23 21:17:18.000 266 30786.81 77.89 43636.45 88888.00 2010-09-23 21:17:19.000 266 30786.78 77.90 43636.42 88888.00 2010-09-23 21:17:20.000 266 30786.80 77.92 43636.42 53398.03 2010-09-23 21:17:21.000 266 30786.76 77.91 43636.42 88888.00 2010-09-23 21:17:22.000 266 30786.71 77.90 43636.44 88888.00 2010-09-23 21:17:23.000 266 30786.69 77.91 43636.43 88888.00 2010-09-23 21:17:24.000 266 30786.70 77.90 43636.39 88888.00 2010-09-23 21:17:25.000 266 30786.70 77.88 43636.38 53398.00 2010-09-23 21:17:26.000 266 30786.67 77.85 43636.40 88888.00 2010-09-23 21:17:27.000 266 30786.64 77.85 43636.43 88888.00 2010-09-23 21:17:28.000 266 30786.65 77.85 43636.40 88888.00 2010-09-23 21:17:29.000 266 30786.65 77.81 43636.39 88888.00 2010-09-23 21:17:30.000 266 30786.64 77.79 43636.42 53397.94 2010-09-23 21:17:31.000 266 30786.60 77.83 43636.37 88888.00 2010-09-23 21:17:32.000 266 30786.58 77.87 43636.38 88888.00 2010-09-23 21:17:33.000 266 30786.58 77.91 43636.40 88888.00 2010-09-23 21:17:34.000 266 30786.57 77.92 43636.38 88888.00 2010-09-23 21:17:35.000 266 30786.55 77.89 43636.36 53397.87 2010-09-23 21:17:36.000 266 30786.53 77.90 43636.36 88888.00 2010-09-23 21:17:37.000 266 30786.56 77.86 43636.32 88888.00 2010-09-23 21:17:38.000 266 30786.54 77.89 43636.31 88888.00 2010-09-23 21:17:39.000 266 30786.56 77.91 43636.26 88888.00 2010-09-23 21:17:40.000 266 30786.54 77.89 43636.28 53397.86 2010-09-23 21:17:41.000 266 30786.53 77.87 43636.30 88888.00 2010-09-23 21:17:42.000 266 30786.49 77.87 43636.32 88888.00 2010-09-23 21:17:43.000 266 30786.48 77.87 43636.30 88888.00 2010-09-23 21:17:44.000 266 30786.47 77.83 43636.32 88888.00 2010-09-23 21:17:45.000 266 30786.45 77.79 43636.30 53397.78 2010-09-23 21:17:46.000 266 30786.44 77.78 43636.32 88888.00 2010-09-23 21:17:47.000 266 30786.42 77.78 43636.31 88888.00 2010-09-23 21:17:48.000 266 30786.40 77.75 43636.32 88888.00 2010-09-23 21:17:49.000 266 30786.35 77.78 43636.37 88888.00 2010-09-23 21:17:50.000 266 30786.33 77.79 43636.35 53397.72 2010-09-23 21:17:51.000 266 30786.33 77.77 43636.32 88888.00 2010-09-23 21:17:52.000 266 30786.32 77.72 43636.28 88888.00 2010-09-23 21:17:53.000 266 30786.29 77.75 43636.27 88888.00 2010-09-23 21:17:54.000 266 30786.24 77.77 43636.28 88888.00 2010-09-23 21:17:55.000 266 30786.19 77.72 43636.25 53397.62 2010-09-23 21:17:56.000 266 30786.24 77.78 43636.19 88888.00 2010-09-23 21:17:57.000 266 30786.24 77.76 43636.16 88888.00 2010-09-23 21:17:58.000 266 30786.17 77.68 43636.29 88888.00 2010-09-23 21:17:59.000 266 30786.18 77.70 43636.32 88888.00 2010-09-23 21:18:00.000 266 30786.16 77.72 43636.32 53397.57 2010-09-23 21:18:01.000 266 30786.16 77.71 43636.30 88888.00 2010-09-23 21:18:02.000 266 30786.17 77.72 43636.26 88888.00 2010-09-23 21:18:03.000 266 30786.12 77.75 43636.24 88888.00 2010-09-23 21:18:04.000 266 30786.10 77.78 43636.23 88888.00 2010-09-23 21:18:05.000 266 30786.10 77.76 43636.25 53397.57 2010-09-23 21:18:06.000 266 30786.12 77.81 43636.24 88888.00 2010-09-23 21:18:07.000 266 30786.12 77.83 43636.31 88888.00 2010-09-23 21:18:08.000 266 30786.13 77.80 43636.30 88888.00 2010-09-23 21:18:09.000 266 30786.12 77.80 43636.25 88888.00 2010-09-23 21:18:10.000 266 30786.11 77.75 43636.25 53397.54 2010-09-23 21:18:11.000 266 30786.10 77.78 43636.27 88888.00 2010-09-23 21:18:12.000 266 30786.05 77.73 43636.19 88888.00 2010-09-23 21:18:13.000 266 30786.04 77.74 43636.18 88888.00 2010-09-23 21:18:14.000 266 30786.06 77.73 43636.22 88888.00 2010-09-23 21:18:15.000 266 30786.04 77.70 43636.25 53397.48 2010-09-23 21:18:16.000 266 30786.01 77.65 43636.24 88888.00 2010-09-23 21:18:17.000 266 30786.02 77.64 43636.22 88888.00 2010-09-23 21:18:18.000 266 30786.02 77.67 43636.27 88888.00 2010-09-23 21:18:19.000 266 30785.99 77.67 43636.21 88888.00 2010-09-23 21:18:20.000 266 30786.00 77.64 43636.17 53397.43 2010-09-23 21:18:21.000 266 30786.03 77.63 43636.16 88888.00 2010-09-23 21:18:22.000 266 30786.03 77.64 43636.20 88888.00 2010-09-23 21:18:23.000 266 30786.05 77.66 43636.25 88888.00 2010-09-23 21:18:24.000 266 30786.06 77.65 43636.24 88888.00 2010-09-23 21:18:25.000 266 30786.04 77.63 43636.20 53397.48 2010-09-23 21:18:26.000 266 30786.04 77.61 43636.21 88888.00 2010-09-23 21:18:27.000 266 30786.05 77.64 43636.20 88888.00 2010-09-23 21:18:28.000 266 30786.06 77.64 43636.23 88888.00 2010-09-23 21:18:29.000 266 30786.06 77.68 43636.27 88888.00 2010-09-23 21:18:30.000 266 30786.08 77.70 43636.28 53397.46 2010-09-23 21:18:31.000 266 30786.09 77.63 43636.24 88888.00 2010-09-23 21:18:32.000 266 30786.08 77.65 43636.21 88888.00 2010-09-23 21:18:33.000 266 30786.04 77.68 43636.21 88888.00 2010-09-23 21:18:34.000 266 30786.06 77.67 43636.22 88888.00 2010-09-23 21:18:35.000 266 30786.07 77.66 43636.21 53397.50 2010-09-23 21:18:36.000 266 30786.03 77.67 43636.20 88888.00 2010-09-23 21:18:37.000 266 30786.02 77.64 43636.22 88888.00 2010-09-23 21:18:38.000 266 30786.03 77.64 43636.22 88888.00 2010-09-23 21:18:39.000 266 30786.01 77.64 43636.17 88888.00 2010-09-23 21:18:40.000 266 30785.99 77.60 43636.16 53397.45 2010-09-23 21:18:41.000 266 30786.02 77.58 43636.22 88888.00 2010-09-23 21:18:42.000 266 30786.04 77.57 43636.24 88888.00 2010-09-23 21:18:43.000 266 30786.03 77.56 43636.18 88888.00 2010-09-23 21:18:44.000 266 30786.02 77.54 43636.23 88888.00 2010-09-23 21:18:45.000 266 30786.03 77.55 43636.20 53397.43 2010-09-23 21:18:46.000 266 30786.07 77.57 43636.20 88888.00 2010-09-23 21:18:47.000 266 30786.05 77.55 43636.17 88888.00 2010-09-23 21:18:48.000 266 30786.03 77.53 43636.18 88888.00 2010-09-23 21:18:49.000 266 30786.03 77.51 43636.17 88888.00 2010-09-23 21:18:50.000 266 30786.05 77.50 43636.16 53397.43 2010-09-23 21:18:51.000 266 30786.01 77.54 43636.18 88888.00 2010-09-23 21:18:52.000 266 30786.05 77.53 43636.18 88888.00 2010-09-23 21:18:53.000 266 30786.01 77.51 43636.17 88888.00 2010-09-23 21:18:54.000 266 30785.97 77.50 43636.18 88888.00 2010-09-23 21:18:55.000 266 30785.97 77.48 43636.14 53397.37 2010-09-23 21:18:56.000 266 30785.96 77.52 43636.18 88888.00 2010-09-23 21:18:57.000 266 30785.99 77.49 43636.18 88888.00 2010-09-23 21:18:58.000 266 30785.98 77.50 43636.21 88888.00 2010-09-23 21:18:59.000 266 30785.96 77.48 43636.24 88888.00 2010-09-23 21:19:00.000 266 30785.98 77.46 43636.23 53397.39 2010-09-23 21:19:01.000 266 30785.98 77.49 43636.21 88888.00 2010-09-23 21:19:02.000 266 30785.96 77.53 43636.25 88888.00 2010-09-23 21:19:03.000 266 30785.98 77.52 43636.23 88888.00 2010-09-23 21:19:04.000 266 30786.02 77.48 43636.18 88888.00 2010-09-23 21:19:05.000 266 30786.06 77.49 43636.21 53397.36 2010-09-23 21:19:06.000 266 30786.08 77.47 43636.22 88888.00 2010-09-23 21:19:07.000 266 30786.04 77.49 43636.19 88888.00 2010-09-23 21:19:08.000 266 30786.04 77.50 43636.26 88888.00 2010-09-23 21:19:09.000 266 30786.06 77.53 43636.26 88888.00 2010-09-23 21:19:10.000 266 30786.06 77.52 43636.23 53397.40 2010-09-23 21:19:11.000 266 30786.00 77.52 43636.19 88888.00 2010-09-23 21:19:12.000 266 30786.00 77.51 43636.21 88888.00 2010-09-23 21:19:13.000 266 30786.02 77.56 43636.19 88888.00 2010-09-23 21:19:14.000 266 30786.06 77.57 43636.18 88888.00 2010-09-23 21:19:15.000 266 30786.07 77.57 43636.19 53397.44 2010-09-23 21:19:16.000 266 30786.07 77.60 43636.15 88888.00 2010-09-23 21:19:17.000 266 30785.98 77.53 43636.21 88888.00 2010-09-23 21:19:18.000 266 30786.01 77.52 43636.27 88888.00 2010-09-23 21:19:19.000 266 30786.02 77.52 43636.33 88888.00 2010-09-23 21:19:20.000 266 30786.02 77.54 43636.32 53397.41 2010-09-23 21:19:21.000 266 30785.99 77.50 43636.25 88888.00 2010-09-23 21:19:22.000 266 30785.98 77.51 43636.23 88888.00 2010-09-23 21:19:23.000 266 30786.01 77.51 43636.21 88888.00 2010-09-23 21:19:24.000 266 30786.03 77.47 43636.22 88888.00 2010-09-23 21:19:25.000 266 30786.04 77.45 43636.18 53397.43 2010-09-23 21:19:26.000 266 30786.07 77.50 43636.24 88888.00 2010-09-23 21:19:27.000 266 30786.07 77.49 43636.26 88888.00 2010-09-23 21:19:28.000 266 30786.05 77.45 43636.22 88888.00 2010-09-23 21:19:29.000 266 30786.04 77.44 43636.21 88888.00 2010-09-23 21:19:30.000 266 30786.03 77.49 43636.22 53397.38 2010-09-23 21:19:31.000 266 30786.01 77.49 43636.21 88888.00 2010-09-23 21:19:32.000 266 30786.01 77.45 43636.18 88888.00 2010-09-23 21:19:33.000 266 30786.03 77.43 43636.20 88888.00 2010-09-23 21:19:34.000 266 30786.05 77.48 43636.22 88888.00 2010-09-23 21:19:35.000 266 30786.04 77.52 43636.21 53397.36 2010-09-23 21:19:36.000 266 30786.01 77.54 43636.25 88888.00 2010-09-23 21:19:37.000 266 30786.05 77.58 43636.26 88888.00 2010-09-23 21:19:38.000 266 30786.06 77.59 43636.28 88888.00 2010-09-23 21:19:39.000 266 30786.04 77.55 43636.27 88888.00 2010-09-23 21:19:40.000 266 30786.07 77.58 43636.24 53397.41 2010-09-23 21:19:41.000 266 30786.07 77.57 43636.20 88888.00 2010-09-23 21:19:42.000 266 30786.11 77.57 43636.18 88888.00 2010-09-23 21:19:43.000 266 30786.13 77.59 43636.22 88888.00 2010-09-23 21:19:44.000 266 30786.15 77.58 43636.27 88888.00 2010-09-23 21:19:45.000 266 30786.14 77.55 43636.29 53397.48 2010-09-23 21:19:46.000 266 30786.13 77.55 43636.25 88888.00 2010-09-23 21:19:47.000 266 30786.11 77.51 43636.24 88888.00 2010-09-23 21:19:48.000 266 30786.17 77.50 43636.24 88888.00 2010-09-23 21:19:49.000 266 30786.17 77.51 43636.23 88888.00 2010-09-23 21:19:50.000 266 30786.12 77.52 43636.24 53397.50 2010-09-23 21:19:51.000 266 30786.13 77.54 43636.26 88888.00 2010-09-23 21:19:52.000 266 30786.09 77.54 43636.30 88888.00 2010-09-23 21:19:53.000 266 30786.15 77.54 43636.25 88888.00 2010-09-23 21:19:54.000 266 30786.24 77.65 43636.12 88888.00 2010-09-23 21:19:55.000 266 30786.07 77.52 43636.18 53397.49 2010-09-23 21:19:56.000 266 30786.08 77.55 43636.24 88888.00 2010-09-23 21:19:57.000 266 30786.13 77.55 43636.28 88888.00 2010-09-23 21:19:58.000 266 30786.16 77.58 43636.32 88888.00 2010-09-23 21:19:59.000 266 30786.19 77.55 43636.31 88888.00 2010-09-23 21:20:00.000 266 30786.17 77.60 43636.28 53397.53 2010-09-23 21:20:01.000 266 30786.17 77.64 43636.30 88888.00 2010-09-23 21:20:02.000 266 30786.20 77.65 43636.32 88888.00 2010-09-23 21:20:03.000 266 30786.23 77.64 43636.31 88888.00 2010-09-23 21:20:04.000 266 30786.23 77.63 43636.32 88888.00 2010-09-23 21:20:05.000 266 30786.24 77.58 43636.29 53397.57 2010-09-23 21:20:06.000 266 30786.24 77.59 43636.24 88888.00 2010-09-23 21:20:07.000 266 30786.27 77.61 43636.25 88888.00 2010-09-23 21:20:08.000 266 30786.28 77.61 43636.26 88888.00 2010-09-23 21:20:09.000 266 30786.22 77.61 43636.25 88888.00 2010-09-23 21:20:10.000 266 30786.22 77.62 43636.24 53397.64 2010-09-23 21:20:11.000 266 30786.22 77.61 43636.25 88888.00 2010-09-23 21:20:12.000 266 30786.20 77.58 43636.25 88888.00 2010-09-23 21:20:13.000 266 30786.20 77.56 43636.23 88888.00 2010-09-23 21:20:14.000 266 30786.21 77.57 43636.24 88888.00 2010-09-23 21:20:15.000 266 30786.17 77.61 43636.24 53397.59 2010-09-23 21:20:16.000 266 30786.13 77.57 43636.20 88888.00 2010-09-23 21:20:17.000 266 30786.14 77.58 43636.23 88888.00 2010-09-23 21:20:18.000 266 30786.17 77.59 43636.24 88888.00 2010-09-23 21:20:19.000 266 30786.18 77.61 43636.21 88888.00 2010-09-23 21:20:20.000 266 30786.15 77.59 43636.17 53397.54 2010-09-23 21:20:21.000 266 30786.15 77.58 43636.14 88888.00 2010-09-23 21:20:22.000 266 30786.09 77.59 43636.18 88888.00 2010-09-23 21:20:23.000 266 30786.13 77.63 43636.18 88888.00 2010-09-23 21:20:24.000 266 30786.14 77.65 43636.18 88888.00 2010-09-23 21:20:25.000 266 30786.13 77.64 43636.16 53397.45 2010-09-23 21:20:26.000 266 30786.17 77.66 43636.20 88888.00 2010-09-23 21:20:27.000 266 30786.22 77.67 43636.21 88888.00 2010-09-23 21:20:28.000 266 30786.23 77.68 43636.21 88888.00 2010-09-23 21:20:29.000 266 30786.25 77.69 43636.28 88888.00 2010-09-23 21:20:30.000 266 30786.25 77.70 43636.29 53397.57 2010-09-23 21:20:31.000 266 30786.25 77.70 43636.24 88888.00 2010-09-23 21:20:32.000 266 30786.24 77.71 43636.21 88888.00 2010-09-23 21:20:33.000 266 30786.22 77.67 43636.20 88888.00 2010-09-23 21:20:34.000 266 30786.19 77.67 43636.20 88888.00 2010-09-23 21:20:35.000 266 30786.20 77.68 43636.22 53397.58 2010-09-23 21:20:36.000 266 30786.17 77.65 43636.21 88888.00 2010-09-23 21:20:37.000 266 30785.95 77.63 43635.97 88888.00 2010-09-23 21:20:38.000 266 30786.02 77.74 43636.03 88888.00 2010-09-23 21:20:39.000 266 30786.10 77.72 43636.19 88888.00 2010-09-23 21:20:40.000 266 30786.11 77.67 43636.23 53397.09 2010-09-23 21:20:41.000 266 30786.10 77.70 43636.21 88888.00 2010-09-23 21:20:42.000 266 30786.09 77.71 43636.21 88888.00 2010-09-23 21:20:43.000 266 30786.13 77.69 43636.21 88888.00 2010-09-23 21:20:44.000 266 30786.15 77.66 43636.15 88888.00 2010-09-23 21:20:45.000 266 30786.20 77.64 43636.15 53397.50 2010-09-23 21:20:46.000 266 30786.20 77.70 43636.19 88888.00 2010-09-23 21:20:47.000 266 30786.23 77.73 43636.22 88888.00 2010-09-23 21:20:48.000 266 30786.23 77.72 43636.22 88888.00 2010-09-23 21:20:49.000 266 30786.24 77.72 43636.22 88888.00 2010-09-23 21:20:50.000 266 30786.24 77.73 43636.22 53397.54 2010-09-23 21:20:51.000 266 30786.21 77.72 43636.28 88888.00 2010-09-23 21:20:52.000 266 30786.18 77.68 43636.27 88888.00 2010-09-23 21:20:53.000 266 30786.18 77.72 43636.29 88888.00 2010-09-23 21:20:54.000 266 30786.21 77.72 43636.29 88888.00 2010-09-23 21:20:55.000 266 30786.19 77.68 43636.28 53397.55 2010-09-23 21:20:56.000 266 30786.18 77.67 43636.28 88888.00 2010-09-23 21:20:57.000 266 30786.18 77.66 43636.28 88888.00 2010-09-23 21:20:58.000 266 30786.20 77.68 43636.29 88888.00 2010-09-23 21:20:59.000 266 30786.21 77.69 43636.27 88888.00 2010-09-23 21:21:00.000 266 30786.20 77.71 43636.23 53397.58 2010-09-23 21:21:01.000 266 30786.20 77.69 43636.24 88888.00 2010-09-23 21:21:02.000 266 30786.22 77.75 43636.28 88888.00 2010-09-23 21:21:03.000 266 30786.21 77.72 43636.27 88888.00 2010-09-23 21:21:04.000 266 30786.23 77.72 43636.29 88888.00 2010-09-23 21:21:05.000 266 30786.26 77.76 43636.29 53397.58 2010-09-23 21:21:06.000 266 30786.25 77.75 43636.23 88888.00 2010-09-23 21:21:07.000 266 30786.28 77.74 43636.22 88888.00 2010-09-23 21:21:08.000 266 30786.25 77.74 43636.18 88888.00 2010-09-23 21:21:09.000 266 30786.28 77.73 43636.22 88888.00 2010-09-23 21:21:10.000 266 30786.24 77.71 43636.26 53397.64 2010-09-23 21:21:11.000 266 30786.27 77.70 43636.26 88888.00 2010-09-23 21:21:12.000 266 30786.28 77.69 43636.27 88888.00 2010-09-23 21:21:13.000 266 30786.26 77.67 43636.29 88888.00 2010-09-23 21:21:14.000 266 30786.28 77.63 43636.30 88888.00 2010-09-23 21:21:15.000 266 30786.25 77.62 43636.27 53397.60 2010-09-23 21:21:16.000 266 30786.25 77.59 43636.24 88888.00 2010-09-23 21:21:17.000 266 30786.26 77.58 43636.19 88888.00 2010-09-23 21:21:18.000 266 30786.27 77.56 43636.25 88888.00 2010-09-23 21:21:19.000 266 30786.26 77.52 43636.28 88888.00 2010-09-23 21:21:20.000 266 30786.24 77.53 43636.26 53397.57 2010-09-23 21:21:21.000 266 30786.24 77.55 43636.27 88888.00 2010-09-23 21:21:22.000 266 30786.24 77.52 43636.25 88888.00 2010-09-23 21:21:23.000 266 30786.24 77.50 43636.25 88888.00 2010-09-23 21:21:24.000 266 30786.26 77.51 43636.25 88888.00 2010-09-23 21:21:25.000 266 30786.26 77.52 43636.21 53397.57 2010-09-23 21:21:26.000 266 30786.23 77.50 43636.21 88888.00 2010-09-23 21:21:27.000 266 30786.24 77.50 43636.26 88888.00 2010-09-23 21:21:28.000 266 30786.28 77.52 43636.28 88888.00 2010-09-23 21:21:29.000 266 30786.28 77.54 43636.26 88888.00 2010-09-23 21:21:30.000 266 30786.26 77.54 43636.32 53397.61 2010-09-23 21:21:31.000 266 30786.27 77.52 43636.33 88888.00 2010-09-23 21:21:32.000 266 30786.28 77.52 43636.38 88888.00 2010-09-23 21:21:33.000 266 30786.28 77.54 43636.38 88888.00 2010-09-23 21:21:34.000 266 30786.24 77.54 43636.32 88888.00 2010-09-23 21:21:35.000 266 30786.26 77.54 43636.24 53397.62 2010-09-23 21:21:36.000 266 30786.29 77.51 43636.13 88888.00 2010-09-23 21:21:37.000 266 30786.24 77.43 43636.22 88888.00 2010-09-23 21:21:38.000 266 30786.23 77.42 43636.23 88888.00 2010-09-23 21:21:39.000 266 30786.22 77.41 43636.23 88888.00 2010-09-23 21:21:40.000 266 30786.18 77.41 43636.22 53397.58 2010-09-23 21:21:41.000 266 30786.22 77.41 43636.29 88888.00 2010-09-23 21:21:42.000 266 30786.25 77.46 43636.22 88888.00 2010-09-23 21:21:43.000 266 30786.21 77.45 43636.20 88888.00 2010-09-23 21:21:44.000 266 30786.15 77.40 43636.25 88888.00 2010-09-23 21:21:45.000 266 30786.12 77.36 43636.25 53397.51 2010-09-23 21:21:46.000 266 30786.17 77.40 43636.26 88888.00 2010-09-23 21:21:47.000 266 30786.21 77.41 43636.26 88888.00 2010-09-23 21:21:48.000 266 30786.21 77.41 43636.25 88888.00 2010-09-23 21:21:49.000 266 30786.20 77.41 43636.23 88888.00 2010-09-23 21:21:50.000 266 30786.17 77.40 43636.29 53397.55 2010-09-23 21:21:51.000 266 30786.18 77.38 43636.27 88888.00 2010-09-23 21:21:52.000 266 30786.20 77.37 43636.23 88888.00 2010-09-23 21:21:53.000 266 30786.21 77.38 43636.22 88888.00 2010-09-23 21:21:54.000 266 30786.21 77.39 43636.24 88888.00 2010-09-23 21:21:55.000 266 30786.20 77.35 43636.21 53397.51 2010-09-23 21:21:56.000 266 30786.20 77.34 43636.25 88888.00 2010-09-23 21:21:57.000 266 30786.23 77.34 43636.29 88888.00 2010-09-23 21:21:58.000 266 30786.22 77.36 43636.31 88888.00 2010-09-23 21:21:59.000 266 30786.20 77.31 43636.30 88888.00 2010-09-23 21:22:00.000 266 30786.16 77.27 43636.29 53397.60 2010-09-23 21:22:01.000 266 30786.17 77.25 43636.23 88888.00 2010-09-23 21:22:02.000 266 30786.18 77.26 43636.29 88888.00 2010-09-23 21:22:03.000 266 30786.22 77.28 43636.35 88888.00 2010-09-23 21:22:04.000 266 30786.24 77.26 43636.28 88888.00 2010-09-23 21:22:05.000 266 30786.22 77.29 43636.29 53397.57 2010-09-23 21:22:06.000 266 30786.24 77.26 43636.27 88888.00 2010-09-23 21:22:07.000 266 30786.26 77.23 43636.28 88888.00 2010-09-23 21:22:08.000 266 30786.26 77.20 43636.24 88888.00 2010-09-23 21:22:09.000 266 30786.26 77.18 43636.19 88888.00 2010-09-23 21:22:10.000 266 30786.26 77.17 43636.22 53397.63 2010-09-23 21:22:11.000 266 30786.26 77.20 43636.25 88888.00 2010-09-23 21:22:12.000 266 30786.28 77.18 43636.24 88888.00 2010-09-23 21:22:13.000 266 30786.29 77.19 43636.25 88888.00 2010-09-23 21:22:14.000 266 30786.29 77.19 43636.24 88888.00 2010-09-23 21:22:15.000 266 30786.32 77.17 43636.22 53397.62 2010-09-23 21:22:16.000 266 30786.30 77.22 43636.25 88888.00 2010-09-23 21:22:17.000 266 30786.30 77.19 43636.26 88888.00 2010-09-23 21:22:18.000 266 30786.36 77.27 43636.22 88888.00 2010-09-23 21:22:19.000 266 30786.33 77.23 43636.22 88888.00 2010-09-23 21:22:20.000 266 30786.29 77.23 43636.28 53397.65 2010-09-23 21:22:21.000 266 30786.25 77.16 43636.30 88888.00 2010-09-23 21:22:22.000 266 30786.23 77.10 43636.41 88888.00 2010-09-23 21:22:23.000 266 30786.34 77.19 43636.31 88888.00 2010-09-23 21:22:24.000 266 30786.31 77.19 43636.27 88888.00 2010-09-23 21:22:25.000 266 30786.31 77.21 43636.29 53397.76 2010-09-23 21:22:26.000 266 30786.31 77.18 43636.27 88888.00 2010-09-23 21:22:27.000 266 30786.32 77.18 43636.30 88888.00 2010-09-23 21:22:28.000 266 30786.30 77.22 43636.34 88888.00 2010-09-23 21:22:29.000 266 30786.30 77.26 43636.36 88888.00 2010-09-23 21:22:30.000 266 30786.31 77.24 43636.33 53397.69 2010-09-23 21:22:31.000 266 30786.34 77.21 43636.35 88888.00 2010-09-23 21:22:32.000 266 30786.37 77.24 43636.36 88888.00 2010-09-23 21:22:33.000 266 30786.35 77.24 43636.38 88888.00 2010-09-23 21:22:34.000 266 30786.38 77.23 43636.39 88888.00 2010-09-23 21:22:35.000 266 30786.37 77.25 43636.37 53397.71 2010-09-23 21:22:36.000 266 30786.40 77.25 43636.34 88888.00 2010-09-23 21:22:37.000 266 30786.42 77.24 43636.35 88888.00 2010-09-23 21:22:38.000 266 30786.41 77.24 43636.31 88888.00 2010-09-23 21:22:39.000 266 30786.39 77.24 43636.30 88888.00 2010-09-23 21:22:40.000 266 30786.39 77.20 43636.28 53397.73 2010-09-23 21:22:41.000 266 30786.36 77.20 43636.26 88888.00 2010-09-23 21:22:42.000 266 30786.38 77.22 43636.31 88888.00 2010-09-23 21:22:43.000 266 30786.38 77.25 43636.32 88888.00 2010-09-23 21:22:44.000 266 30786.37 77.28 43636.36 88888.00 2010-09-23 21:22:45.000 266 30786.34 77.28 43636.32 53397.70 2010-09-23 21:22:46.000 266 30786.38 77.27 43636.31 88888.00 2010-09-23 21:22:47.000 266 30786.37 77.20 43636.27 88888.00 2010-09-23 21:22:48.000 266 30786.33 77.21 43636.25 88888.00 2010-09-23 21:22:49.000 266 30786.35 77.23 43636.25 88888.00 2010-09-23 21:22:50.000 266 30786.33 77.22 43636.23 53397.66 2010-09-23 21:22:51.000 266 30786.28 77.19 43636.26 88888.00 2010-09-23 21:22:52.000 266 30786.25 77.22 43636.31 88888.00 2010-09-23 21:22:53.000 266 30786.20 77.23 43636.31 88888.00 2010-09-23 21:22:54.000 266 30786.23 77.23 43636.33 88888.00 2010-09-23 21:22:55.000 266 30786.23 77.24 43636.29 53397.62 2010-09-23 21:22:56.000 266 30786.21 77.24 43636.24 88888.00 2010-09-23 21:22:57.000 266 30786.22 77.27 43636.28 88888.00 2010-09-23 21:22:58.000 266 30786.23 77.23 43636.29 88888.00 2010-09-23 21:22:59.000 266 30786.25 77.25 43636.29 88888.00 2010-09-23 21:23:00.000 266 30786.25 77.32 43636.32 53397.61 2010-09-23 21:23:01.000 266 30786.25 77.28 43636.30 88888.00 2010-09-23 21:23:02.000 266 30786.25 77.28 43636.32 88888.00 2010-09-23 21:23:03.000 266 30786.28 77.28 43636.33 88888.00 2010-09-23 21:23:04.000 266 30786.27 77.27 43636.28 88888.00 2010-09-23 21:23:05.000 266 30786.24 77.20 43636.27 53397.63 2010-09-23 21:23:06.000 266 30786.23 77.16 43636.26 88888.00 2010-09-23 21:23:07.000 266 30786.22 77.18 43636.22 88888.00 2010-09-23 21:23:08.000 266 30786.22 77.14 43636.21 88888.00 2010-09-23 21:23:09.000 266 30786.20 77.15 43636.21 88888.00 2010-09-23 21:23:10.000 266 30786.21 77.17 43636.19 53397.61 2010-09-23 21:23:11.000 266 30786.21 77.09 43636.18 88888.00 2010-09-23 21:23:12.000 266 30786.18 77.05 43636.18 88888.00 2010-09-23 21:23:13.000 266 30786.17 77.06 43636.21 88888.00 2010-09-23 21:23:14.000 266 30786.19 77.08 43636.24 88888.00 2010-09-23 21:23:15.000 266 30786.16 77.04 43636.22 53397.54 2010-09-23 21:23:16.000 266 30786.12 77.04 43636.22 88888.00 2010-09-23 21:23:17.000 266 30786.12 77.06 43636.21 88888.00 2010-09-23 21:23:18.000 266 30786.17 77.08 43636.24 88888.00 2010-09-23 21:23:19.000 266 30786.14 77.07 43636.24 88888.00 2010-09-23 21:23:20.000 266 30786.14 77.09 43636.19 53397.51 2010-09-23 21:23:21.000 266 30786.24 77.17 43636.10 88888.00 2010-09-23 21:23:22.000 266 30786.17 77.13 43636.10 88888.00 2010-09-23 21:23:23.000 266 30786.13 77.11 43636.20 88888.00 2010-09-23 21:23:24.000 266 30786.15 77.13 43636.23 88888.00 2010-09-23 21:23:25.000 266 30786.15 77.13 43636.22 53397.53 2010-09-23 21:23:26.000 266 30786.16 77.16 43636.24 88888.00 2010-09-23 21:23:27.000 266 30786.12 77.13 43636.20 88888.00 2010-09-23 21:23:28.000 266 30786.11 77.12 43636.18 88888.00 2010-09-23 21:23:29.000 266 30786.10 77.15 43636.24 88888.00 2010-09-23 21:23:30.000 266 30786.11 77.18 43636.22 53397.55 2010-09-23 21:23:31.000 266 30786.14 77.19 43636.16 88888.00 2010-09-23 21:23:32.000 266 30786.13 77.18 43636.18 88888.00 2010-09-23 21:23:33.000 266 30786.13 77.17 43636.16 88888.00 2010-09-23 21:23:34.000 266 30786.11 77.15 43636.18 88888.00 2010-09-23 21:23:35.000 266 30786.13 77.16 43636.15 53397.51 2010-09-23 21:23:36.000 266 30786.12 77.20 43636.14 88888.00 2010-09-23 21:23:37.000 266 30786.10 77.20 43636.15 88888.00 2010-09-23 21:23:38.000 266 30786.10 77.20 43636.19 88888.00 2010-09-23 21:23:39.000 266 30786.10 77.21 43636.21 88888.00 2010-09-23 21:23:40.000 266 30786.10 77.22 43636.23 53397.51 2010-09-23 21:23:41.000 266 30786.09 77.23 43636.22 88888.00 2010-09-23 21:23:42.000 266 30786.08 77.24 43636.23 88888.00 2010-09-23 21:23:43.000 266 30786.10 77.25 43636.25 88888.00 2010-09-23 21:23:44.000 266 30786.10 77.24 43636.27 88888.00 2010-09-23 21:23:45.000 266 30786.09 77.21 43636.24 53397.51 2010-09-23 21:23:46.000 266 30786.08 77.17 43636.22 88888.00 2010-09-23 21:23:47.000 266 30786.11 77.17 43636.20 88888.00 2010-09-23 21:23:48.000 266 30786.13 77.14 43636.21 88888.00 2010-09-23 21:23:49.000 266 30786.13 77.18 43636.27 88888.00 2010-09-23 21:23:50.000 266 30786.13 77.21 43636.25 53397.56 2010-09-23 21:23:51.000 266 30786.13 77.21 43636.26 88888.00 2010-09-23 21:23:52.000 266 30786.12 77.19 43636.25 88888.00 2010-09-23 21:23:53.000 266 30786.13 77.16 43636.25 88888.00 2010-09-23 21:23:54.000 266 30786.11 77.17 43636.26 88888.00 2010-09-23 21:23:55.000 266 30786.10 77.16 43636.28 53397.57 2010-09-23 21:23:56.000 266 30786.12 77.17 43636.28 88888.00 2010-09-23 21:23:57.000 266 30786.13 77.16 43636.25 88888.00 2010-09-23 21:23:58.000 266 30786.13 77.19 43636.25 88888.00 2010-09-23 21:23:59.000 266 30786.14 77.22 43636.28 88888.00 2010-09-23 21:24:00.000 266 30786.15 77.22 43636.26 53397.56 2010-09-23 21:24:01.000 266 30786.16 77.22 43636.24 88888.00 2010-09-23 21:24:02.000 266 30786.18 77.26 43636.20 88888.00 2010-09-23 21:24:03.000 266 30786.20 77.24 43636.21 88888.00 2010-09-23 21:24:04.000 266 30786.18 77.21 43636.23 88888.00 2010-09-23 21:24:05.000 266 30786.19 77.23 43636.27 53397.59 2010-09-23 21:24:06.000 266 30786.21 77.24 43636.23 88888.00 2010-09-23 21:24:07.000 266 30786.21 77.26 43636.26 88888.00 2010-09-23 21:24:08.000 266 30786.22 77.25 43636.31 88888.00 2010-09-23 21:24:09.000 266 30786.20 77.24 43636.29 88888.00 2010-09-23 21:24:10.000 266 30786.21 77.21 43636.32 53397.64 2010-09-23 21:24:11.000 266 30786.26 77.19 43636.28 88888.00 2010-09-23 21:24:12.000 266 30786.26 77.17 43636.27 88888.00 2010-09-23 21:24:13.000 266 30786.26 77.16 43636.29 88888.00 2010-09-23 21:24:14.000 266 30786.27 77.16 43636.28 88888.00 2010-09-23 21:24:15.000 266 30786.26 77.12 43636.25 53397.63 2010-09-23 21:24:16.000 266 30786.26 77.13 43636.26 88888.00 2010-09-23 21:24:17.000 266 30786.25 77.13 43636.26 88888.00 2010-09-23 21:24:18.000 266 30786.26 77.19 43636.26 88888.00 2010-09-23 21:24:19.000 266 30786.22 77.14 43636.27 88888.00 2010-09-23 21:24:20.000 266 30786.20 77.14 43636.23 53397.58 2010-09-23 21:24:21.000 266 30786.17 77.09 43636.18 88888.00 2010-09-23 21:24:22.000 266 30786.14 77.07 43636.22 88888.00 2010-09-23 21:24:23.000 266 30786.13 77.09 43636.19 88888.00 2010-09-23 21:24:24.000 266 30786.16 77.07 43636.18 88888.00 2010-09-23 21:24:25.000 266 30786.15 77.03 43636.17 53397.56 2010-09-23 21:24:26.000 266 30786.16 77.05 43636.18 88888.00 2010-09-23 21:24:27.000 266 30786.16 77.02 43636.15 88888.00 2010-09-23 21:24:28.000 266 30786.19 77.05 43636.17 88888.00 2010-09-23 21:24:29.000 266 30786.20 77.09 43636.24 88888.00 2010-09-23 21:24:30.000 266 30786.19 77.11 43636.27 53397.55 2010-09-23 21:24:31.000 266 30786.21 77.14 43636.26 88888.00 2010-09-23 21:24:32.000 266 30786.19 77.21 43636.26 88888.00 2010-09-23 21:24:33.000 266 30786.20 77.22 43636.26 88888.00 2010-09-23 21:24:34.000 266 30786.26 77.28 43636.28 88888.00 2010-09-23 21:24:35.000 266 30786.27 77.24 43636.26 53397.61 2010-09-23 21:24:36.000 266 30786.31 77.26 43636.22 88888.00 2010-09-23 21:24:37.000 266 30786.31 77.29 43636.19 88888.00 2010-09-23 21:24:38.000 266 30786.31 77.30 43636.23 88888.00 2010-09-23 21:24:39.000 266 30786.34 77.27 43636.24 88888.00 2010-09-23 21:24:40.000 266 30786.39 77.25 43636.25 53397.70 2010-09-23 21:24:41.000 266 30786.41 77.25 43636.25 88888.00 2010-09-23 21:24:42.000 266 30786.41 77.27 43636.26 88888.00 2010-09-23 21:24:43.000 266 30786.42 77.26 43636.29 88888.00 2010-09-23 21:24:44.000 266 30786.42 77.27 43636.31 88888.00 2010-09-23 21:24:45.000 266 30786.44 77.26 43636.33 53397.74 2010-09-23 21:24:46.000 266 30786.46 77.27 43636.33 88888.00 2010-09-23 21:24:47.000 266 30786.44 77.21 43636.35 88888.00 2010-09-23 21:24:48.000 266 30786.39 77.16 43636.45 88888.00 2010-09-23 21:24:49.000 266 30786.47 77.29 43636.33 88888.00 2010-09-23 21:24:50.000 266 30786.47 77.25 43636.29 53397.82 2010-09-23 21:24:51.000 266 30786.48 77.25 43636.22 88888.00 2010-09-23 21:24:52.000 266 30786.53 77.22 43636.26 88888.00 2010-09-23 21:24:53.000 266 30786.56 77.19 43636.23 88888.00 2010-09-23 21:24:54.000 266 30786.53 77.19 43636.28 88888.00 2010-09-23 21:24:55.000 266 30786.54 77.17 43636.32 53397.85 2010-09-23 21:24:56.000 266 30786.57 77.17 43636.36 88888.00 2010-09-23 21:24:57.000 266 30786.60 77.21 43636.31 88888.00 2010-09-23 21:24:58.000 266 30786.60 77.19 43636.32 88888.00 2010-09-23 21:24:59.000 266 30786.65 77.22 43636.35 88888.00 2010-09-23 21:25:00.000 266 30786.70 77.21 43636.40 53397.88 2010-09-23 21:25:01.000 266 30786.72 77.22 43636.37 88888.00 2010-09-23 21:25:02.000 266 30786.70 77.24 43636.33 88888.00 2010-09-23 21:25:03.000 266 30786.70 77.22 43636.30 88888.00 2010-09-23 21:25:04.000 266 30786.70 77.25 43636.31 88888.00 2010-09-23 21:25:05.000 266 30786.68 77.27 43636.26 53397.94 2010-09-23 21:25:06.000 266 30786.67 77.24 43636.26 88888.00 2010-09-23 21:25:07.000 266 30786.68 77.18 43636.27 88888.00 2010-09-23 21:25:08.000 266 30786.66 77.16 43636.33 88888.00 2010-09-23 21:25:09.000 266 30786.67 77.18 43636.36 88888.00 2010-09-23 21:25:10.000 266 30786.66 77.22 43636.32 53397.94 2010-09-23 21:25:11.000 266 30786.64 77.20 43636.29 88888.00 2010-09-23 21:25:12.000 266 30786.60 77.19 43636.34 88888.00 2010-09-23 21:25:13.000 266 30786.62 77.19 43636.35 88888.00 2010-09-23 21:25:14.000 266 30786.65 77.17 43636.35 88888.00 2010-09-23 21:25:15.000 266 30786.64 77.14 43636.33 53397.90 2010-09-23 21:25:16.000 266 30786.65 77.13 43636.33 88888.00 2010-09-23 21:25:17.000 266 30786.66 77.12 43636.31 88888.00 2010-09-23 21:25:18.000 266 30786.69 77.13 43636.33 88888.00 2010-09-23 21:25:19.000 266 30786.72 77.12 43636.35 88888.00 2010-09-23 21:25:20.000 266 30786.73 77.13 43636.33 53397.96 2010-09-23 21:25:21.000 266 30786.72 77.12 43636.31 88888.00 2010-09-23 21:25:22.000 266 30786.72 77.15 43636.36 88888.00 2010-09-23 21:25:23.000 266 30786.73 77.17 43636.39 88888.00 2010-09-23 21:25:24.000 266 30786.74 77.17 43636.39 88888.00 2010-09-23 21:25:25.000 266 30786.78 77.17 43636.37 53398.01 2010-09-23 21:25:26.000 266 30786.81 77.19 43636.39 88888.00 2010-09-23 21:25:27.000 266 30786.84 77.23 43636.43 88888.00 2010-09-23 21:25:28.000 266 30786.88 77.24 43636.44 88888.00 2010-09-23 21:25:29.000 266 30786.91 77.22 43636.44 88888.00 2010-09-23 21:25:30.000 266 30787.02 77.30 43636.38 53398.08 2010-09-23 21:25:31.000 266 30787.00 77.24 43636.40 88888.00 2010-09-23 21:25:32.000 266 30787.04 77.20 43636.49 88888.00 2010-09-23 21:25:33.000 266 30787.17 77.11 43636.31 88888.00 2010-09-23 21:25:34.000 266 30787.11 77.22 43636.39 88888.00 2010-09-23 21:25:35.000 266 30787.10 77.22 43636.44 53398.31 2010-09-23 21:25:36.000 266 30787.14 77.21 43636.46 88888.00 2010-09-23 21:25:37.000 266 30787.18 77.22 43636.53 88888.00 2010-09-23 21:25:38.000 266 30787.23 77.21 43636.54 88888.00 2010-09-23 21:25:39.000 266 30787.25 77.19 43636.56 88888.00 2010-09-23 21:25:40.000 266 30787.18 77.13 43636.62 53398.40 2010-09-23 21:25:41.000 266 30787.19 77.13 43636.60 88888.00 2010-09-23 21:25:42.000 266 30787.26 77.17 43636.52 88888.00 2010-09-23 21:25:43.000 266 30787.26 77.16 43636.52 88888.00 2010-09-23 21:25:44.000 266 30787.26 77.19 43636.60 88888.00 2010-09-23 21:25:45.000 266 30787.25 77.20 43636.61 53398.39 2010-09-23 21:25:46.000 266 30787.31 77.19 43636.58 88888.00 2010-09-23 21:25:47.000 266 30787.33 77.16 43636.52 88888.00 2010-09-23 21:25:48.000 266 30787.31 77.17 43636.53 88888.00 2010-09-23 21:25:49.000 266 30787.33 77.20 43636.52 88888.00 2010-09-23 21:25:50.000 266 30787.32 77.22 43636.56 53398.43 2010-09-23 21:25:51.000 266 30787.31 77.19 43636.57 88888.00 2010-09-23 21:25:52.000 266 30787.30 77.20 43636.60 88888.00 2010-09-23 21:25:53.000 266 30787.32 77.22 43636.60 88888.00 2010-09-23 21:25:54.000 266 30787.39 77.22 43636.60 88888.00 2010-09-23 21:25:55.000 266 30787.40 77.18 43636.61 53398.48 2010-09-23 21:25:56.000 266 30787.40 77.19 43636.57 88888.00 2010-09-23 21:25:57.000 266 30787.42 77.23 43636.55 88888.00 2010-09-23 21:25:58.000 266 30787.43 77.20 43636.59 88888.00 2010-09-23 21:25:59.000 266 30787.40 77.21 43636.54 88888.00 2010-09-23 21:26:00.000 266 30787.42 77.18 43636.57 53398.53 2010-09-23 21:26:01.000 266 30787.37 77.13 43636.54 88888.00 2010-09-23 21:26:02.000 266 30787.38 77.17 43636.60 88888.00 2010-09-23 21:26:03.000 266 30787.42 77.13 43636.60 88888.00 2010-09-23 21:26:04.000 266 30787.46 77.11 43636.57 88888.00 2010-09-23 21:26:05.000 266 30787.44 77.08 43636.54 53398.54 2010-09-23 21:26:06.000 266 30787.43 77.06 43636.57 88888.00 2010-09-23 21:26:07.000 266 30787.46 77.07 43636.62 88888.00 2010-09-23 21:26:08.000 266 30787.46 77.06 43636.62 88888.00 2010-09-23 21:26:09.000 266 30787.47 77.04 43636.63 88888.00 2010-09-23 21:26:10.000 266 30787.45 77.01 43636.62 53398.58 2010-09-23 21:26:11.000 266 30787.45 77.00 43636.59 88888.00 2010-09-23 21:26:12.000 266 30787.46 77.00 43636.61 88888.00 2010-09-23 21:26:13.000 266 30787.48 76.94 43636.59 88888.00 2010-09-23 21:26:14.000 266 30787.50 76.91 43636.58 88888.00 2010-09-23 21:26:15.000 266 30787.48 76.93 43636.64 53398.55 2010-09-23 21:26:16.000 266 30787.49 76.89 43636.59 88888.00 2010-09-23 21:26:17.000 266 30787.50 76.90 43636.58 88888.00 2010-09-23 21:26:18.000 266 30787.53 76.93 43636.60 88888.00 2010-09-23 21:26:19.000 266 30787.55 76.94 43636.64 88888.00 2010-09-23 21:26:20.000 266 30787.54 76.96 43636.61 53398.57 2010-09-23 21:26:21.000 266 30787.55 77.01 43636.58 88888.00 2010-09-23 21:26:22.000 266 30787.52 76.95 43636.57 88888.00 2010-09-23 21:26:23.000 266 30787.53 76.97 43636.64 88888.00 2010-09-23 21:26:24.000 266 30787.52 76.99 43636.65 88888.00 2010-09-23 21:26:25.000 266 30787.51 77.01 43636.65 53398.56 2010-09-23 21:26:26.000 266 30787.52 76.98 43636.56 88888.00 2010-09-23 21:26:27.000 266 30787.53 76.95 43636.59 88888.00 2010-09-23 21:26:28.000 266 30787.55 76.99 43636.62 88888.00 2010-09-23 21:26:29.000 266 30787.56 77.00 43636.60 88888.00 2010-09-23 21:26:30.000 266 30787.58 77.01 43636.61 53398.59 2010-09-23 21:26:31.000 266 30787.55 77.04 43636.62 88888.00 2010-09-23 21:26:32.000 266 30787.52 77.01 43636.58 88888.00 2010-09-23 21:26:33.000 266 30787.49 77.00 43636.56 88888.00 2010-09-23 21:26:34.000 266 30787.55 76.99 43636.58 88888.00 2010-09-23 21:26:35.000 266 30787.56 76.95 43636.59 53398.61 2010-09-23 21:26:36.000 266 30787.57 76.99 43636.61 88888.00 2010-09-23 21:26:37.000 266 30787.55 77.00 43636.60 88888.00 2010-09-23 21:26:38.000 266 30787.56 77.00 43636.57 88888.00 2010-09-23 21:26:39.000 266 30787.53 77.00 43636.57 88888.00 2010-09-23 21:26:40.000 266 30787.53 76.97 43636.59 53398.60 2010-09-23 21:26:41.000 266 30787.52 76.96 43636.63 88888.00 2010-09-23 21:26:42.000 266 30787.53 76.97 43636.59 88888.00 2010-09-23 21:26:43.000 266 30787.55 76.99 43636.59 88888.00 2010-09-23 21:26:44.000 266 30787.57 76.97 43636.57 88888.00 2010-09-23 21:26:45.000 266 30787.58 76.94 43636.64 53398.60 2010-09-23 21:26:46.000 266 30787.60 76.92 43636.62 88888.00 2010-09-23 21:26:47.000 266 30787.58 76.90 43636.57 88888.00 2010-09-23 21:26:48.000 266 30787.59 76.91 43636.57 88888.00 2010-09-23 21:26:49.000 266 30787.62 76.93 43636.55 88888.00 2010-09-23 21:26:50.000 266 30787.65 76.92 43636.59 53398.63 2010-09-23 21:26:51.000 266 30787.60 76.89 43636.66 88888.00 2010-09-23 21:26:52.000 266 30787.60 76.91 43636.64 88888.00 2010-09-23 21:26:53.000 266 30787.64 76.92 43636.66 88888.00 2010-09-23 21:26:54.000 266 30787.64 76.95 43636.70 88888.00 2010-09-23 21:26:55.000 266 30787.65 76.97 43636.70 53398.66 2010-09-23 21:26:56.000 266 30787.71 76.94 43636.67 88888.00 2010-09-23 21:26:57.000 266 30787.72 76.91 43636.70 88888.00 2010-09-23 21:26:58.000 266 30787.74 76.94 43636.77 88888.00 2010-09-23 21:26:59.000 266 30787.72 76.94 43636.74 88888.00 2010-09-23 21:27:00.000 266 30787.75 76.93 43636.69 53398.79 2010-09-23 21:27:01.000 266 30787.75 76.94 43636.70 88888.00 2010-09-23 21:27:02.000 266 30787.73 76.90 43636.70 88888.00 2010-09-23 21:27:03.000 266 30787.74 76.89 43636.72 88888.00 2010-09-23 21:27:04.000 266 30787.72 76.87 43636.65 88888.00 2010-09-23 21:27:05.000 266 30787.75 76.88 43636.69 53398.80 2010-09-23 21:27:06.000 266 30787.74 76.90 43636.72 88888.00 2010-09-23 21:27:07.000 266 30787.76 76.91 43636.70 88888.00 2010-09-23 21:27:08.000 266 30787.79 76.92 43636.67 88888.00 2010-09-23 21:27:09.000 266 30787.79 76.88 43636.66 88888.00 2010-09-23 21:27:10.000 266 30787.78 76.88 43636.63 53398.79 2010-09-23 21:27:11.000 266 30787.76 76.87 43636.62 88888.00 2010-09-23 21:27:12.000 266 30787.77 76.84 43636.61 88888.00 2010-09-23 21:27:13.000 266 30787.77 76.82 43636.61 88888.00 2010-09-23 21:27:14.000 266 30787.74 76.82 43636.60 88888.00 2010-09-23 21:27:15.000 266 30787.74 76.80 43636.60 53398.74 2010-09-23 21:27:16.000 266 30787.76 76.80 43636.63 88888.00 2010-09-23 21:27:17.000 266 30787.75 76.77 43636.68 88888.00 2010-09-23 21:27:18.000 266 30787.76 76.80 43636.72 88888.00 2010-09-23 21:27:19.000 266 30787.70 76.87 43636.82 88888.00 2010-09-23 21:27:20.000 266 30787.77 76.78 43636.70 53398.75 2010-09-23 21:27:21.000 266 30787.78 76.81 43636.62 88888.00 2010-09-23 21:27:22.000 266 30787.74 76.83 43636.61 88888.00 2010-09-23 21:27:23.000 266 30787.76 76.83 43636.68 88888.00 2010-09-23 21:27:24.000 266 30787.77 76.86 43636.65 88888.00 2010-09-23 21:27:25.000 266 30787.82 76.85 43636.61 53398.78 2010-09-23 21:27:26.000 266 30787.82 76.86 43636.62 88888.00 2010-09-23 21:27:27.000 266 30787.81 76.86 43636.63 88888.00 2010-09-23 21:27:28.000 266 30787.83 76.86 43636.60 88888.00 2010-09-23 21:27:29.000 266 30787.87 76.85 43636.61 88888.00 2010-09-23 21:27:30.000 266 30787.85 76.87 43636.68 53398.83 2010-09-23 21:27:31.000 266 30787.85 76.88 43636.65 88888.00 2010-09-23 21:27:32.000 266 30787.88 76.87 43636.65 88888.00 2010-09-23 21:27:33.000 266 30787.92 76.89 43636.69 88888.00 2010-09-23 21:27:34.000 266 30787.94 76.92 43636.70 88888.00 2010-09-23 21:27:35.000 266 30787.90 76.89 43636.67 53398.85 2010-09-23 21:27:36.000 266 30787.87 76.85 43636.68 88888.00 2010-09-23 21:27:37.000 266 30787.90 76.80 43636.67 88888.00 2010-09-23 21:27:38.000 266 30787.92 76.80 43636.63 88888.00 2010-09-23 21:27:39.000 266 30787.91 76.81 43636.64 88888.00 2010-09-23 21:27:40.000 266 30787.92 76.80 43636.66 53398.87 2010-09-23 21:27:41.000 266 30787.91 76.76 43636.70 88888.00 2010-09-23 21:27:42.000 266 30787.92 76.75 43636.70 88888.00 2010-09-23 21:27:43.000 266 30787.95 76.76 43636.68 88888.00 2010-09-23 21:27:44.000 266 30787.95 76.79 43636.70 88888.00 2010-09-23 21:27:45.000 266 30787.96 76.77 43636.68 53398.87 2010-09-23 21:27:46.000 266 30787.97 76.78 43636.72 88888.00 2010-09-23 21:27:47.000 266 30787.99 76.79 43636.73 88888.00 2010-09-23 21:27:48.000 266 30787.96 76.79 43636.71 88888.00 2010-09-23 21:27:49.000 266 30787.94 76.76 43636.70 88888.00 2010-09-23 21:27:50.000 266 30787.95 76.75 43636.70 53398.90 2010-09-23 21:27:51.000 266 30787.95 76.79 43636.70 88888.00 2010-09-23 21:27:52.000 266 30787.92 76.81 43636.73 88888.00 2010-09-23 21:27:53.000 266 30787.95 76.79 43636.71 88888.00 2010-09-23 21:27:54.000 266 30787.98 76.76 43636.68 88888.00 2010-09-23 21:27:55.000 266 30787.97 76.78 43636.65 53398.89 2010-09-23 21:27:56.000 266 30787.96 76.81 43636.72 88888.00 2010-09-23 21:27:57.000 266 30787.98 76.82 43636.79 88888.00 2010-09-23 21:27:58.000 266 30788.01 76.79 43636.74 88888.00 2010-09-23 21:27:59.000 266 30788.02 76.87 43636.73 88888.00 2010-09-23 21:28:00.000 266 30788.03 76.88 43636.78 53398.94 2010-09-23 21:28:01.000 266 30788.06 76.87 43636.85 88888.00 2010-09-23 21:28:02.000 266 30788.09 76.89 43636.85 88888.00 2010-09-23 21:28:03.000 266 30788.10 76.94 43636.82 88888.00 2010-09-23 21:28:04.000 266 30788.10 76.92 43636.87 88888.00 2010-09-23 21:28:05.000 266 30788.12 76.90 43636.85 53399.01 2010-09-23 21:28:06.000 266 30788.13 76.89 43636.87 88888.00 2010-09-23 21:28:07.000 266 30788.15 76.94 43636.85 88888.00 2010-09-23 21:28:08.000 266 30788.16 76.95 43636.86 88888.00 2010-09-23 21:28:09.000 266 30788.19 76.96 43636.86 88888.00 2010-09-23 21:28:10.000 266 30788.17 76.94 43636.82 53399.07 2010-09-23 21:28:11.000 266 30788.16 76.91 43636.80 88888.00 2010-09-23 21:28:12.000 266 30788.17 76.89 43636.80 88888.00 2010-09-23 21:28:13.000 266 30788.15 76.91 43636.77 88888.00 2010-09-23 21:28:14.000 266 30788.12 76.87 43636.75 88888.00 2010-09-23 21:28:15.000 266 30788.10 76.88 43636.76 53399.10 2010-09-23 21:28:16.000 266 30788.10 76.89 43636.76 88888.00 2010-09-23 21:28:17.000 266 30788.11 76.86 43636.75 88888.00 2010-09-23 21:28:18.000 266 30788.11 76.87 43636.74 88888.00 2010-09-23 21:28:19.000 266 30788.11 76.86 43636.78 88888.00 2010-09-23 21:28:20.000 266 30788.09 76.85 43636.75 53399.02 2010-09-23 21:28:21.000 266 30788.06 76.80 43636.71 88888.00 2010-09-23 21:28:22.000 266 30788.03 76.80 43636.72 88888.00 2010-09-23 21:28:23.000 266 30788.01 76.81 43636.73 88888.00 2010-09-23 21:28:24.000 266 30788.01 76.78 43636.72 88888.00 2010-09-23 21:28:25.000 266 30787.96 76.78 43636.71 53398.92 2010-09-23 21:28:26.000 266 30787.92 76.71 43636.71 88888.00 2010-09-23 21:28:27.000 266 30787.89 76.72 43636.69 88888.00 2010-09-23 21:28:28.000 266 30787.88 76.69 43636.65 88888.00 2010-09-23 21:28:29.000 266 30787.86 76.67 43636.61 88888.00 2010-09-23 21:28:30.000 266 30787.84 76.68 43636.64 53398.81 2010-09-23 21:28:31.000 266 30787.80 76.67 43636.61 88888.00 2010-09-23 21:28:32.000 266 30787.79 76.71 43636.65 88888.00 2010-09-23 21:28:33.000 266 30787.74 76.75 43636.62 88888.00 2010-09-23 21:28:34.000 266 30787.71 76.73 43636.58 88888.00 2010-09-23 21:28:35.000 266 30787.73 76.67 43636.55 53398.70 2010-09-23 21:28:36.000 266 30787.67 76.68 43636.61 88888.00 2010-09-23 21:28:37.000 266 30787.63 76.67 43636.60 88888.00 2010-09-23 21:28:38.000 266 30787.63 76.68 43636.59 88888.00 2010-09-23 21:28:39.000 266 30787.67 76.75 43636.62 88888.00 2010-09-23 21:28:40.000 266 30787.67 76.79 43636.60 53398.68 2010-09-23 21:28:41.000 266 30787.69 76.78 43636.59 88888.00 2010-09-23 21:28:42.000 266 30787.71 76.80 43636.55 88888.00 2010-09-23 21:28:43.000 266 30787.71 76.81 43636.59 88888.00 2010-09-23 21:28:44.000 266 30787.72 76.80 43636.68 88888.00 2010-09-23 21:28:45.000 266 30787.67 76.81 43636.68 53398.65 2010-09-23 21:28:46.000 266 30787.65 76.84 43636.64 88888.00 2010-09-23 21:28:47.000 266 30787.67 76.83 43636.60 88888.00 2010-09-23 21:28:48.000 266 30787.69 76.84 43636.61 88888.00 2010-09-23 21:28:49.000 266 30787.73 76.84 43636.63 88888.00 2010-09-23 21:28:50.000 266 30787.75 76.86 43636.63 53398.70 2010-09-23 21:28:51.000 266 30787.72 76.92 43636.67 88888.00 2010-09-23 21:28:52.000 266 30787.75 76.91 43636.68 88888.00 2010-09-23 21:28:53.000 266 30787.72 76.92 43636.66 88888.00 2010-09-23 21:28:54.000 266 30787.73 76.94 43636.70 88888.00 2010-09-23 21:28:55.000 266 30787.77 76.88 43636.66 53398.74 2010-09-23 21:28:56.000 266 30787.75 76.86 43636.66 88888.00 2010-09-23 21:28:57.000 266 30787.75 76.87 43636.64 88888.00 2010-09-23 21:28:58.000 266 30787.79 76.91 43636.63 88888.00 2010-09-23 21:28:59.000 266 30787.77 76.91 43636.64 88888.00 2010-09-23 21:29:00.000 266 30787.73 76.92 43636.67 53398.78 2010-09-23 21:29:01.000 266 30787.70 76.91 43636.66 88888.00 2010-09-23 21:29:02.000 266 30787.70 76.87 43636.65 88888.00 2010-09-23 21:29:03.000 266 30787.75 76.88 43636.61 88888.00 2010-09-23 21:29:04.000 266 30787.76 76.88 43636.63 88888.00 2010-09-23 21:29:05.000 266 30787.73 76.81 43636.56 53398.75 2010-09-23 21:29:06.000 266 30787.69 76.80 43636.56 88888.00 2010-09-23 21:29:07.000 266 30787.68 76.81 43636.60 88888.00 2010-09-23 21:29:08.000 266 30787.69 76.85 43636.62 88888.00 2010-09-23 21:29:09.000 266 30787.75 76.90 43636.57 88888.00 2010-09-23 21:29:10.000 266 30787.78 76.90 43636.43 53398.66 2010-09-23 21:29:11.000 266 30787.60 76.78 43636.54 88888.00 2010-09-23 21:29:12.000 266 30787.60 76.82 43636.61 88888.00 2010-09-23 21:29:13.000 266 30787.60 76.82 43636.59 88888.00 2010-09-23 21:29:14.000 266 30787.58 76.81 43636.61 88888.00 2010-09-23 21:29:15.000 266 30787.56 76.75 43636.64 53398.64 2010-09-23 21:29:16.000 266 30787.58 76.78 43636.61 88888.00 2010-09-23 21:29:17.000 266 30787.60 76.78 43636.60 88888.00 2010-09-23 21:29:18.000 266 30787.63 76.77 43636.63 88888.00 2010-09-23 21:29:19.000 266 30787.61 76.81 43636.64 88888.00 2010-09-23 21:29:20.000 266 30787.63 76.77 43636.57 53398.64 2010-09-23 21:29:21.000 266 30787.63 76.72 43636.53 88888.00 2010-09-23 21:29:22.000 266 30787.67 76.73 43636.57 88888.00 2010-09-23 21:29:23.000 266 30787.67 76.75 43636.64 88888.00 2010-09-23 21:29:24.000 266 30787.69 76.74 43636.62 88888.00 2010-09-23 21:29:25.000 266 30787.67 76.72 43636.58 53398.68 2010-09-23 21:29:26.000 266 30787.67 76.69 43636.54 88888.00 2010-09-23 21:29:27.000 266 30787.67 76.71 43636.59 88888.00 2010-09-23 21:29:28.000 266 30787.68 76.71 43636.61 88888.00 2010-09-23 21:29:29.000 266 30787.67 76.69 43636.63 88888.00 2010-09-23 21:29:30.000 266 30787.66 76.69 43636.64 53398.68 2010-09-23 21:29:31.000 266 30787.67 76.66 43636.63 88888.00 2010-09-23 21:29:32.000 266 30787.67 76.66 43636.58 88888.00 2010-09-23 21:29:33.000 266 30787.66 76.60 43636.54 88888.00 2010-09-23 21:29:34.000 266 30787.65 76.58 43636.55 88888.00 2010-09-23 21:29:35.000 266 30787.62 76.56 43636.57 53398.67 2010-09-23 21:29:36.000 266 30787.62 76.53 43636.59 88888.00 2010-09-23 21:29:37.000 266 30787.61 76.48 43636.60 88888.00 2010-09-23 21:29:38.000 266 30787.61 76.47 43636.57 88888.00 2010-09-23 21:29:39.000 266 30787.57 76.50 43636.60 88888.00 2010-09-23 21:29:40.000 266 30787.57 76.45 43636.56 53398.60 2010-09-23 21:29:41.000 266 30787.52 76.38 43636.55 88888.00 2010-09-23 21:29:42.000 266 30787.52 76.40 43636.58 88888.00 2010-09-23 21:29:43.000 266 30787.52 76.43 43636.59 88888.00 2010-09-23 21:29:44.000 266 30787.52 76.45 43636.59 88888.00 2010-09-23 21:29:45.000 266 30787.51 76.43 43636.59 53398.56 2010-09-23 21:29:46.000 266 30787.51 76.40 43636.57 88888.00 2010-09-23 21:29:47.000 266 30787.51 76.40 43636.54 88888.00 2010-09-23 21:29:48.000 266 30787.56 76.38 43636.56 88888.00 2010-09-23 21:29:49.000 266 30787.54 76.40 43636.58 88888.00 2010-09-23 21:29:50.000 266 30787.50 76.39 43636.54 53398.55 2010-09-23 21:29:51.000 266 30787.46 76.39 43636.56 88888.00 2010-09-23 21:29:52.000 266 30787.44 76.42 43636.62 88888.00 2010-09-23 21:29:53.000 266 30787.43 76.41 43636.61 88888.00 2010-09-23 21:29:54.000 266 30787.45 76.39 43636.59 88888.00 2010-09-23 21:29:55.000 266 30787.46 76.39 43636.55 53398.53 2010-09-23 21:29:56.000 266 30787.47 76.38 43636.58 88888.00 2010-09-23 21:29:57.000 266 30787.47 76.38 43636.57 88888.00 2010-09-23 21:29:58.000 266 30787.48 76.36 43636.53 88888.00 2010-09-23 21:29:59.000 266 30787.45 76.36 43636.51 88888.00 2010-09-23 21:30:00.000 266 30787.45 76.34 43636.48 53398.52 2010-09-23 21:30:01.000 266 30787.48 76.33 43636.45 88888.00 2010-09-23 21:30:02.000 266 30787.47 76.32 43636.47 88888.00 2010-09-23 21:30:03.000 266 30787.47 76.33 43636.51 88888.00 2010-09-23 21:30:04.000 266 30787.46 76.34 43636.47 88888.00 2010-09-23 21:30:05.000 266 30787.45 76.34 43636.43 53398.50 2010-09-23 21:30:06.000 266 30787.41 76.29 43636.46 88888.00 2010-09-23 21:30:07.000 266 30787.46 76.28 43636.50 88888.00 2010-09-23 21:30:08.000 266 30787.48 76.32 43636.51 88888.00 2010-09-23 21:30:09.000 266 30787.47 76.31 43636.48 88888.00 2010-09-23 21:30:10.000 266 30787.46 76.30 43636.50 53398.48 2010-09-23 21:30:11.000 266 30787.43 76.33 43636.46 88888.00 2010-09-23 21:30:12.000 266 30787.42 76.34 43636.47 88888.00 2010-09-23 21:30:13.000 266 30787.42 76.29 43636.47 88888.00 2010-09-23 21:30:14.000 266 30787.43 76.28 43636.53 88888.00 2010-09-23 21:30:15.000 266 30787.44 76.30 43636.53 53398.47 2010-09-23 21:30:16.000 266 30787.44 76.27 43636.48 88888.00 2010-09-23 21:30:17.000 266 30787.42 76.23 43636.48 88888.00 2010-09-23 21:30:18.000 266 30787.46 76.22 43636.48 88888.00 2010-09-23 21:30:19.000 266 30787.47 76.20 43636.46 88888.00 2010-09-23 21:30:20.000 266 30787.47 76.18 43636.48 53398.47 2010-09-23 21:30:21.000 266 30787.48 76.19 43636.49 88888.00 2010-09-23 21:30:22.000 266 30787.51 76.17 43636.56 88888.00 2010-09-23 21:30:23.000 266 30787.49 76.16 43636.55 88888.00 2010-09-23 21:30:24.000 266 30787.48 76.15 43636.54 88888.00 2010-09-23 21:30:25.000 266 30787.47 76.10 43636.53 53398.52 2010-09-23 21:30:26.000 266 30787.48 76.09 43636.55 88888.00 2010-09-23 21:30:27.000 266 30787.51 76.07 43636.54 88888.00 2010-09-23 21:30:28.000 266 30787.48 76.09 43636.55 88888.00 2010-09-23 21:30:29.000 266 30787.51 76.12 43636.57 88888.00 2010-09-23 21:30:30.000 266 30787.53 76.12 43636.59 53398.51 2010-09-23 21:30:31.000 266 30787.54 76.10 43636.52 88888.00 2010-09-23 21:30:32.000 266 30787.55 76.12 43636.54 88888.00 2010-09-23 21:30:33.000 266 30787.57 76.11 43636.58 88888.00 2010-09-23 21:30:34.000 266 30787.59 76.08 43636.61 88888.00 2010-09-23 21:30:35.000 266 30787.57 76.09 43636.63 53398.54 2010-09-23 21:30:36.000 266 30787.56 76.08 43636.63 88888.00 2010-09-23 21:30:37.000 266 30787.56 76.05 43636.59 88888.00 2010-09-23 21:30:38.000 266 30787.52 76.04 43636.58 88888.00 2010-09-23 21:30:39.000 266 30787.54 76.01 43636.62 88888.00 2010-09-23 21:30:40.000 266 30787.56 76.00 43636.57 53398.59 2010-09-23 21:30:41.000 266 30787.56 75.99 43636.58 88888.00 2010-09-23 21:30:42.000 266 30787.57 76.00 43636.59 88888.00 2010-09-23 21:30:43.000 266 30787.56 76.01 43636.61 88888.00 2010-09-23 21:30:44.000 266 30787.55 75.96 43636.60 88888.00 2010-09-23 21:30:45.000 266 30787.55 75.91 43636.58 53398.56 2010-09-23 21:30:46.000 266 30787.54 75.92 43636.53 88888.00 2010-09-23 21:30:47.000 266 30787.55 75.92 43636.56 88888.00 2010-09-23 21:30:48.000 266 30787.54 75.94 43636.54 88888.00 2010-09-23 21:30:49.000 266 30787.53 75.93 43636.55 88888.00 2010-09-23 21:30:50.000 266 30787.54 75.94 43636.60 53398.57 2010-09-23 21:30:51.000 266 30787.58 75.94 43636.62 88888.00 2010-09-23 21:30:52.000 266 30787.56 75.91 43636.55 88888.00 2010-09-23 21:30:53.000 266 30787.55 75.91 43636.55 88888.00 2010-09-23 21:30:54.000 266 30787.54 75.91 43636.56 88888.00 2010-09-23 21:30:55.000 266 30787.52 75.91 43636.52 53398.58 2010-09-23 21:30:56.000 266 30787.56 75.90 43636.51 88888.00 2010-09-23 21:30:57.000 266 30787.61 75.89 43636.54 88888.00 2010-09-23 21:30:58.000 266 30787.65 75.88 43636.52 88888.00 2010-09-23 21:30:59.000 266 30787.63 75.86 43636.50 88888.00 2010-09-23 21:31:00.000 266 30787.60 75.84 43636.49 53398.61 2010-09-23 21:31:01.000 266 30787.58 75.84 43636.51 88888.00 2010-09-23 21:31:02.000 266 30787.56 75.83 43636.58 88888.00 2010-09-23 21:31:03.000 266 30787.57 75.83 43636.58 88888.00 2010-09-23 21:31:04.000 266 30787.60 75.88 43636.56 88888.00 2010-09-23 21:31:05.000 266 30787.58 75.87 43636.54 53398.60 2010-09-23 21:31:06.000 266 30787.60 75.85 43636.54 88888.00 2010-09-23 21:31:07.000 266 30787.62 75.88 43636.55 88888.00 2010-09-23 21:31:08.000 266 30787.61 75.86 43636.56 88888.00 2010-09-23 21:31:09.000 266 30787.59 75.88 43636.57 88888.00 2010-09-23 21:31:10.000 266 30787.57 75.86 43636.55 53398.59 2010-09-23 21:31:11.000 266 30787.54 75.80 43636.49 88888.00 2010-09-23 21:31:12.000 266 30787.54 75.79 43636.50 88888.00 2010-09-23 21:31:13.000 266 30787.51 75.80 43636.46 88888.00 2010-09-23 21:31:14.000 266 30787.51 75.83 43636.50 88888.00 2010-09-23 21:31:15.000 266 30787.49 75.83 43636.55 53398.53 2010-09-23 21:31:16.000 266 30787.44 75.80 43636.57 88888.00 2010-09-23 21:31:17.000 266 30787.40 75.79 43636.52 88888.00 2010-09-23 21:31:18.000 266 30787.40 75.79 43636.53 88888.00 2010-09-23 21:31:19.000 266 30787.38 75.80 43636.54 88888.00 2010-09-23 21:31:20.000 266 30787.38 75.80 43636.56 53398.48 2010-09-23 21:31:21.000 266 30787.39 75.79 43636.50 88888.00 2010-09-23 21:31:22.000 266 30787.38 75.78 43636.46 88888.00 2010-09-23 21:31:23.000 266 30787.35 75.75 43636.47 88888.00 2010-09-23 21:31:24.000 266 30787.31 75.72 43636.46 88888.00 2010-09-23 21:31:25.000 266 30787.29 75.71 43636.45 53398.37 2010-09-23 21:31:26.000 266 30787.31 75.67 43636.46 88888.00 2010-09-23 21:31:27.000 266 30787.26 75.65 43636.43 88888.00 2010-09-23 21:31:28.000 266 30787.22 75.67 43636.41 88888.00 2010-09-23 21:31:29.000 266 30787.23 75.64 43636.42 88888.00 2010-09-23 21:31:30.000 266 30787.23 75.64 43636.42 53398.30 2010-09-23 21:31:31.000 266 30787.15 75.58 43636.47 88888.00 2010-09-23 21:31:32.000 266 30787.17 75.60 43636.44 88888.00 2010-09-23 21:31:33.000 266 30787.18 75.61 43636.38 88888.00 2010-09-23 21:31:34.000 266 30787.15 75.57 43636.38 88888.00 2010-09-23 21:31:35.000 266 30787.16 75.56 43636.37 53398.28 2010-09-23 21:31:36.000 266 30787.13 75.58 43636.36 88888.00 2010-09-23 21:31:37.000 266 30787.12 75.57 43636.38 88888.00 2010-09-23 21:31:38.000 266 30787.12 75.53 43636.39 88888.00 2010-09-23 21:31:39.000 266 30787.10 75.51 43636.36 88888.00 2010-09-23 21:31:40.000 266 30787.09 75.54 43636.41 53398.23 2010-09-23 21:31:41.000 266 30787.06 75.54 43636.44 88888.00 2010-09-23 21:31:42.000 266 30787.07 75.56 43636.47 88888.00 2010-09-23 21:31:43.000 266 30787.06 75.55 43636.47 88888.00 2010-09-23 21:31:44.000 266 30787.04 75.52 43636.40 88888.00 2010-09-23 21:31:45.000 266 30787.02 75.50 43636.40 53398.18 2010-09-23 21:31:46.000 266 30787.04 75.52 43636.36 88888.00 2010-09-23 21:31:47.000 266 30787.03 75.52 43636.36 88888.00 2010-09-23 21:31:48.000 266 30786.99 75.52 43636.37 88888.00 2010-09-23 21:31:49.000 266 30787.01 75.52 43636.39 88888.00 2010-09-23 21:31:50.000 266 30787.00 75.51 43636.34 53398.12 2010-09-23 21:31:51.000 266 30786.97 75.50 43636.37 88888.00 2010-09-23 21:31:52.000 266 30786.96 75.50 43636.39 88888.00 2010-09-23 21:31:53.000 266 30786.92 75.54 43636.41 88888.00 2010-09-23 21:31:54.000 266 30786.92 75.51 43636.38 88888.00 2010-09-23 21:31:55.000 266 30786.91 75.50 43636.40 53398.10 2010-09-23 21:31:56.000 266 30786.93 75.52 43636.44 88888.00 2010-09-23 21:31:57.000 266 30786.93 75.55 43636.43 88888.00 2010-09-23 21:31:58.000 266 30786.92 75.53 43636.44 88888.00 2010-09-23 21:31:59.000 266 30786.91 75.53 43636.43 88888.00 2010-09-23 21:32:00.000 266 30786.91 75.53 43636.39 53398.08 2010-09-23 21:32:01.000 266 30786.93 75.51 43636.37 88888.00 2010-09-23 21:32:02.000 266 30786.92 75.52 43636.37 88888.00 2010-09-23 21:32:03.000 266 30786.91 75.52 43636.35 88888.00 2010-09-23 21:32:04.000 266 30786.93 75.55 43636.41 88888.00 2010-09-23 21:32:05.000 266 30786.97 75.49 43636.44 53398.09 2010-09-23 21:32:06.000 266 30787.00 75.51 43636.42 88888.00 2010-09-23 21:32:07.000 266 30786.99 75.54 43636.39 88888.00 2010-09-23 21:32:08.000 266 30786.99 75.56 43636.39 88888.00 2010-09-23 21:32:09.000 266 30786.99 75.51 43636.39 88888.00 2010-09-23 21:32:10.000 266 30786.98 75.53 43636.40 53398.12 2010-09-23 21:32:11.000 266 30787.05 75.60 43636.35 88888.00 2010-09-23 21:32:12.000 266 30787.03 75.58 43636.24 88888.00 2010-09-23 21:32:13.000 266 30786.93 75.47 43636.36 88888.00 2010-09-23 21:32:14.000 266 30786.96 75.45 43636.42 88888.00 2010-09-23 21:32:15.000 266 30786.97 75.48 43636.42 53398.06 2010-09-23 21:32:16.000 266 30786.94 75.50 43636.43 88888.00 2010-09-23 21:32:17.000 266 30786.90 75.48 43636.41 88888.00 2010-09-23 21:32:18.000 266 30786.94 75.53 43636.43 88888.00 2010-09-23 21:32:19.000 266 30786.99 75.52 43636.45 88888.00 2010-09-23 21:32:20.000 266 30786.99 75.54 43636.43 53398.15 2010-09-23 21:32:21.000 266 30786.97 75.57 43636.43 88888.00 2010-09-23 21:32:22.000 266 30786.98 75.56 43636.44 88888.00 2010-09-23 21:32:23.000 266 30786.98 75.57 43636.44 88888.00 2010-09-23 21:32:24.000 266 30786.97 75.54 43636.42 88888.00 2010-09-23 21:32:25.000 266 30786.94 75.53 43636.42 53398.13 2010-09-23 21:32:26.000 266 30786.90 75.51 43636.40 88888.00 2010-09-23 21:32:27.000 266 30786.88 75.47 43636.40 88888.00 2010-09-23 21:32:28.000 266 30786.79 75.40 43636.50 88888.00 2010-09-23 21:32:29.000 266 30786.90 75.45 43636.46 88888.00 2010-09-23 21:32:30.000 266 30786.94 75.46 43636.33 53398.08 2010-09-23 21:32:31.000 266 30786.97 75.46 43636.32 88888.00 2010-09-23 21:32:32.000 266 30786.94 75.51 43636.33 88888.00 2010-09-23 21:32:33.000 266 30786.96 75.56 43636.34 88888.00 2010-09-23 21:32:34.000 266 30786.96 75.53 43636.33 88888.00 2010-09-23 21:32:35.000 266 30786.94 75.50 43636.36 53398.10 2010-09-23 21:32:36.000 266 30786.92 75.52 43636.33 88888.00 2010-09-23 21:32:37.000 266 30786.96 75.54 43636.37 88888.00 2010-09-23 21:32:38.000 266 30786.96 75.52 43636.40 88888.00 2010-09-23 21:32:39.000 266 30786.93 75.48 43636.33 88888.00 2010-09-23 21:32:40.000 266 30786.90 75.48 43636.36 53398.12 2010-09-23 21:32:41.000 266 30786.88 75.45 43636.40 88888.00 2010-09-23 21:32:42.000 266 30786.88 75.41 43636.40 88888.00 2010-09-23 21:32:43.000 266 30786.94 75.44 43636.38 88888.00 2010-09-23 21:32:44.000 266 30786.96 75.48 43636.36 88888.00 2010-09-23 21:32:45.000 266 30786.96 75.52 43636.38 53398.15 2010-09-23 21:32:46.000 266 30786.99 75.55 43636.42 88888.00 2010-09-23 21:32:47.000 266 30787.03 75.55 43636.43 88888.00 2010-09-23 21:32:48.000 266 30787.06 75.53 43636.44 88888.00 2010-09-23 21:32:49.000 266 30787.08 75.54 43636.47 88888.00 2010-09-23 21:32:50.000 266 30787.06 75.49 43636.41 53398.21 2010-09-23 21:32:51.000 266 30787.09 75.52 43636.41 88888.00 2010-09-23 21:32:52.000 266 30787.13 75.52 43636.43 88888.00 2010-09-23 21:32:53.000 266 30787.09 75.44 43636.51 88888.00 2010-09-23 21:32:54.000 266 30787.19 75.52 43636.46 88888.00 2010-09-23 21:32:55.000 266 30787.22 75.54 43636.40 53398.27 2010-09-23 21:32:56.000 266 30787.22 75.51 43636.38 88888.00 2010-09-23 21:32:57.000 266 30787.21 75.51 43636.38 88888.00 2010-09-23 21:32:58.000 266 30787.22 75.53 43636.40 88888.00 2010-09-23 21:32:59.000 266 30787.25 75.50 43636.44 88888.00 2010-09-23 21:33:00.000 266 30787.24 75.47 43636.41 53398.32 2010-09-23 21:33:01.000 266 30787.23 75.46 43636.44 88888.00 2010-09-23 21:33:02.000 266 30787.25 75.49 43636.49 88888.00 2010-09-23 21:33:03.000 266 30787.26 75.50 43636.47 88888.00 2010-09-23 21:33:04.000 266 30787.26 75.50 43636.49 88888.00 2010-09-23 21:33:05.000 266 30787.28 75.52 43636.50 53398.36 2010-09-23 21:33:06.000 266 30787.30 75.50 43636.51 88888.00 2010-09-23 21:33:07.000 266 30787.31 75.49 43636.50 88888.00 2010-09-23 21:33:08.000 266 30787.32 75.48 43636.52 88888.00 2010-09-23 21:33:09.000 266 30787.29 75.48 43636.53 88888.00 2010-09-23 21:33:10.000 266 30787.33 75.48 43636.47 53398.38 2010-09-23 21:33:11.000 266 30787.36 75.50 43636.45 88888.00 2010-09-23 21:33:12.000 266 30787.31 75.49 43636.50 88888.00 2010-09-23 21:33:13.000 266 30787.31 75.49 43636.55 88888.00 2010-09-23 21:33:14.000 266 30787.33 75.48 43636.55 88888.00 2010-09-23 21:33:15.000 266 30787.30 75.47 43636.56 53398.37 2010-09-23 21:33:16.000 266 30787.29 75.46 43636.55 88888.00 2010-09-23 21:33:17.000 266 30787.32 75.47 43636.54 88888.00 2010-09-23 21:33:18.000 266 30787.31 75.47 43636.52 88888.00 2010-09-23 21:33:19.000 266 30787.33 75.47 43636.44 88888.00 2010-09-23 21:33:20.000 266 30787.36 75.49 43636.43 53398.38 2010-09-23 21:33:21.000 266 30787.35 75.50 43636.44 88888.00 2010-09-23 21:33:22.000 266 30787.34 75.50 43636.46 88888.00 2010-09-23 21:33:23.000 266 30787.32 75.47 43636.47 88888.00 2010-09-23 21:33:24.000 266 30787.35 75.51 43636.47 88888.00 2010-09-23 21:33:25.000 266 30787.33 75.55 43636.48 53398.39 2010-09-23 21:33:26.000 266 30787.35 75.52 43636.49 88888.00 2010-09-23 21:33:27.000 266 30787.33 75.50 43636.48 88888.00 2010-09-23 21:33:28.000 266 30787.35 75.51 43636.44 88888.00 2010-09-23 21:33:29.000 266 30787.38 75.57 43636.43 88888.00 2010-09-23 21:33:30.000 266 30787.36 75.56 43636.44 53398.41 2010-09-23 21:33:31.000 266 30787.34 75.57 43636.47 88888.00 2010-09-23 21:33:32.000 266 30787.36 75.54 43636.47 88888.00 2010-09-23 21:33:33.000 266 30787.38 75.53 43636.49 88888.00 2010-09-23 21:33:34.000 266 30787.42 75.53 43636.45 88888.00 2010-09-23 21:33:35.000 266 30787.42 75.55 43636.46 53398.42 2010-09-23 21:33:36.000 266 30787.40 75.57 43636.47 88888.00 2010-09-23 21:33:37.000 266 30787.38 75.58 43636.43 88888.00 2010-09-23 21:33:38.000 266 30787.36 75.55 43636.48 88888.00 2010-09-23 21:33:39.000 266 30787.36 75.55 43636.50 88888.00 2010-09-23 21:33:40.000 266 30787.36 75.57 43636.49 53398.40 2010-09-23 21:33:41.000 266 30787.37 75.57 43636.49 88888.00 2010-09-23 21:33:42.000 266 30787.35 75.58 43636.49 88888.00 2010-09-23 21:33:43.000 266 30787.30 75.60 43636.50 88888.00 2010-09-23 21:33:44.000 266 30787.26 75.60 43636.51 88888.00 2010-09-23 21:33:45.000 266 30787.28 75.56 43636.52 53398.36 2010-09-23 21:33:46.000 266 30787.29 75.59 43636.50 88888.00 2010-09-23 21:33:47.000 266 30787.30 75.64 43636.46 88888.00 2010-09-23 21:33:48.000 266 30787.31 75.63 43636.44 88888.00 2010-09-23 21:33:49.000 266 30787.28 75.58 43636.44 88888.00 2010-09-23 21:33:50.000 266 30787.26 75.57 43636.46 53398.34 2010-09-23 21:33:51.000 266 30787.28 75.58 43636.49 88888.00 2010-09-23 21:33:52.000 266 30787.25 75.58 43636.47 88888.00 2010-09-23 21:33:53.000 266 30787.27 75.61 43636.50 88888.00 2010-09-23 21:33:54.000 266 30787.23 75.64 43636.51 88888.00 2010-09-23 21:33:55.000 266 30787.20 75.62 43636.47 53398.27 2010-09-23 21:33:56.000 266 30787.20 75.63 43636.47 88888.00 2010-09-23 21:33:57.000 266 30787.22 75.64 43636.49 88888.00 2010-09-23 21:33:58.000 266 30787.24 75.61 43636.45 88888.00 2010-09-23 21:33:59.000 266 30787.24 75.61 43636.45 88888.00 2010-09-23 21:34:00.000 266 30787.20 75.64 43636.47 53398.26 2010-09-23 21:34:01.000 266 30787.16 75.68 43636.48 88888.00 2010-09-23 21:34:02.000 266 30787.17 75.71 43636.46 88888.00 2010-09-23 21:34:03.000 266 30787.19 75.69 43636.47 88888.00 2010-09-23 21:34:04.000 266 30787.20 75.71 43636.48 88888.00 2010-09-23 21:34:05.000 266 30787.20 75.69 43636.50 53398.23 2010-09-23 21:34:06.000 266 30787.19 75.69 43636.49 88888.00 2010-09-23 21:34:07.000 266 30787.17 75.73 43636.50 88888.00 2010-09-23 21:34:08.000 266 30787.17 75.73 43636.49 88888.00 2010-09-23 21:34:09.000 266 30787.16 75.72 43636.42 88888.00 2010-09-23 21:34:10.000 266 30787.17 75.76 43636.47 53398.26 2010-09-23 21:34:11.000 266 30787.22 75.75 43636.50 88888.00 2010-09-23 21:34:12.000 266 30787.18 75.77 43636.52 88888.00 2010-09-23 21:34:13.000 266 30787.15 75.77 43636.48 88888.00 2010-09-23 21:34:14.000 266 30787.17 75.78 43636.46 88888.00 2010-09-23 21:34:15.000 266 30787.15 75.80 43636.46 53398.25 2010-09-23 21:34:16.000 266 30787.12 75.81 43636.45 88888.00 2010-09-23 21:34:17.000 266 30787.15 75.81 43636.49 88888.00 2010-09-23 21:34:18.000 266 30787.14 75.81 43636.49 88888.00 2010-09-23 21:34:19.000 266 30787.11 75.78 43636.46 88888.00 2010-09-23 21:34:20.000 266 30787.22 75.91 43636.42 53398.24 2010-09-23 21:34:21.000 266 30787.25 75.96 43636.35 88888.00 2010-09-23 21:34:22.000 266 30787.14 75.86 43636.50 88888.00 2010-09-23 21:34:23.000 266 30787.11 75.83 43636.55 88888.00 2010-09-23 21:34:24.000 266 30787.08 75.84 43636.51 88888.00 2010-09-23 21:34:25.000 266 30787.07 75.86 43636.47 53398.20 2010-09-23 21:34:26.000 266 30787.08 75.89 43636.46 88888.00 2010-09-23 21:34:27.000 266 30787.07 75.86 43636.45 88888.00 2010-09-23 21:34:28.000 266 30787.05 75.86 43636.45 88888.00 2010-09-23 21:34:29.000 266 30787.05 75.86 43636.46 88888.00 2010-09-23 21:34:30.000 266 30787.06 75.83 43636.44 53398.24 2010-09-23 21:34:31.000 266 30787.06 75.85 43636.43 88888.00 2010-09-23 21:34:32.000 266 30787.04 75.86 43636.45 88888.00 2010-09-23 21:34:33.000 266 30787.04 75.86 43636.50 88888.00 2010-09-23 21:34:34.000 266 30787.13 75.91 43636.55 88888.00 2010-09-23 21:34:35.000 266 30787.10 75.91 43636.55 53398.21 2010-09-23 21:34:36.000 266 30787.06 75.91 43636.51 88888.00 2010-09-23 21:34:37.000 266 30787.06 75.94 43636.52 88888.00 2010-09-23 21:34:38.000 266 30787.02 75.94 43636.52 88888.00 2010-09-23 21:34:39.000 266 30787.03 75.98 43636.56 88888.00 2010-09-23 21:34:40.000 266 30787.06 76.00 43636.55 53398.19 2010-09-23 21:34:41.000 266 30787.05 75.99 43636.55 88888.00 2010-09-23 21:34:42.000 266 30787.06 75.96 43636.53 88888.00 2010-09-23 21:34:43.000 266 30787.05 75.95 43636.54 88888.00 2010-09-23 21:34:44.000 266 30787.05 75.97 43636.54 88888.00 2010-09-23 21:34:45.000 266 30787.05 75.99 43636.51 53398.22 2010-09-23 21:34:46.000 266 30787.09 76.01 43636.55 88888.00 2010-09-23 21:34:47.000 266 30787.13 76.03 43636.55 88888.00 2010-09-23 21:34:48.000 266 30787.14 76.04 43636.50 88888.00 2010-09-23 21:34:49.000 266 30787.12 76.06 43636.50 88888.00 2010-09-23 21:34:50.000 266 30787.11 76.05 43636.54 53398.25 2010-09-23 21:34:51.000 266 30787.14 76.06 43636.53 88888.00 2010-09-23 21:34:52.000 266 30787.18 76.09 43636.54 88888.00 2010-09-23 21:34:53.000 266 30787.17 76.11 43636.51 88888.00 2010-09-23 21:34:54.000 266 30787.20 76.13 43636.53 88888.00 2010-09-23 21:34:55.000 266 30787.20 76.09 43636.54 53398.23 2010-09-23 21:34:56.000 266 30787.17 76.08 43636.53 88888.00 2010-09-23 21:34:57.000 266 30787.17 76.09 43636.53 88888.00 2010-09-23 21:34:58.000 266 30787.21 76.09 43636.54 88888.00 2010-09-23 21:34:59.000 266 30787.20 76.11 43636.49 88888.00 2010-09-23 21:35:00.000 266 30787.23 76.12 43636.52 53398.27 2010-09-23 21:35:01.000 266 30787.26 76.13 43636.58 88888.00 2010-09-23 21:35:02.000 266 30787.28 76.16 43636.55 88888.00 2010-09-23 21:35:03.000 266 30787.28 76.18 43636.54 88888.00 2010-09-23 21:35:04.000 266 30787.26 76.17 43636.52 88888.00 2010-09-23 21:35:05.000 266 30787.28 76.16 43636.56 53398.34 2010-09-23 21:35:06.000 266 30787.28 76.16 43636.57 88888.00 2010-09-23 21:35:07.000 266 30787.29 76.20 43636.55 88888.00 2010-09-23 21:35:08.000 266 30787.32 76.23 43636.53 88888.00 2010-09-23 21:35:09.000 266 30787.31 76.22 43636.50 88888.00 2010-09-23 21:35:10.000 266 30787.31 76.25 43636.48 53398.39 2010-09-23 21:35:11.000 266 30787.34 76.23 43636.46 88888.00 2010-09-23 21:35:12.000 266 30787.32 76.26 43636.51 88888.00 2010-09-23 21:35:13.000 266 30787.36 76.29 43636.51 88888.00 2010-09-23 21:35:14.000 266 30787.37 76.29 43636.52 88888.00 2010-09-23 21:35:15.000 266 30787.36 76.27 43636.53 53398.40 2010-09-23 21:35:16.000 266 30787.39 76.31 43636.53 88888.00 2010-09-23 21:35:17.000 266 30787.43 76.33 43636.54 88888.00 2010-09-23 21:35:18.000 266 30787.47 76.35 43636.54 88888.00 2010-09-23 21:35:19.000 266 30787.49 76.34 43636.55 88888.00 2010-09-23 21:35:20.000 266 30787.47 76.32 43636.56 53398.48 2010-09-23 21:35:21.000 266 30787.50 76.29 43636.58 88888.00 2010-09-23 21:35:22.000 266 30787.51 76.31 43636.61 88888.00 2010-09-23 21:35:23.000 266 30787.51 76.35 43636.63 88888.00 2010-09-23 21:35:24.000 266 30787.51 76.39 43636.58 88888.00 2010-09-23 21:35:25.000 266 30787.52 76.42 43636.56 53398.52 2010-09-23 21:35:26.000 266 30787.54 76.41 43636.55 88888.00 2010-09-23 21:35:27.000 266 30787.56 76.40 43636.55 88888.00 2010-09-23 21:35:28.000 266 30787.56 76.40 43636.59 88888.00 2010-09-23 21:35:29.000 266 30787.58 76.39 43636.60 88888.00 2010-09-23 21:35:30.000 266 30787.58 76.41 43636.54 53398.65 2010-09-23 21:35:31.000 266 30787.60 76.41 43636.54 88888.00 2010-09-23 21:35:32.000 266 30787.60 76.39 43636.58 88888.00 2010-09-23 21:35:33.000 266 30787.60 76.42 43636.59 88888.00 2010-09-23 21:35:34.000 266 30787.63 76.42 43636.62 88888.00 2010-09-23 21:35:35.000 266 30787.64 76.41 43636.56 53398.63 2010-09-23 21:35:36.000 266 30787.67 76.40 43636.56 88888.00 2010-09-23 21:35:37.000 266 30787.67 76.41 43636.55 88888.00 2010-09-23 21:35:38.000 266 30787.68 76.40 43636.57 88888.00 2010-09-23 21:35:39.000 266 30787.69 76.38 43636.55 88888.00 2010-09-23 21:35:40.000 266 30787.71 76.39 43636.48 53398.68 2010-09-23 21:35:41.000 266 30787.72 76.46 43636.58 88888.00 2010-09-23 21:35:42.000 266 30787.70 76.42 43636.59 88888.00 2010-09-23 21:35:43.000 266 30787.71 76.39 43636.61 88888.00 2010-09-23 21:35:44.000 266 30787.71 76.36 43636.65 88888.00 2010-09-23 21:35:45.000 266 30787.72 76.40 43636.68 53398.68 2010-09-23 21:35:46.000 266 30787.76 76.41 43636.68 88888.00 2010-09-23 21:35:47.000 266 30787.81 76.40 43636.66 88888.00 2010-09-23 21:35:48.000 266 30787.79 76.44 43636.65 88888.00 2010-09-23 21:35:49.000 266 30787.82 76.47 43636.61 88888.00 2010-09-23 21:35:50.000 266 30787.85 76.44 43636.61 53398.78 2010-09-23 21:35:51.000 266 30787.88 76.44 43636.57 88888.00 2010-09-23 21:35:52.000 266 30787.85 76.40 43636.61 88888.00 2010-09-23 21:35:53.000 266 30787.83 76.46 43636.65 88888.00 2010-09-23 21:35:54.000 266 30787.93 76.55 43636.53 88888.00 2010-09-23 21:35:55.000 266 30787.82 76.46 43636.55 53398.79 2010-09-23 21:35:56.000 266 30787.82 76.41 43636.59 88888.00 2010-09-23 21:35:57.000 266 30787.84 76.42 43636.63 88888.00 2010-09-23 21:35:58.000 266 30787.85 76.43 43636.64 88888.00 2010-09-23 21:35:59.000 266 30787.87 76.41 43636.57 88888.00 2010-09-23 21:36:00.000 266 30787.88 76.45 43636.56 53398.80 2010-09-23 21:36:01.000 266 30787.87 76.44 43636.54 88888.00 2010-09-23 21:36:02.000 266 30787.85 76.44 43636.55 88888.00 2010-09-23 21:36:03.000 266 30787.88 76.43 43636.57 88888.00 2010-09-23 21:36:04.000 266 30787.92 76.40 43636.51 88888.00 2010-09-23 21:36:05.000 266 30787.91 76.41 43636.56 53398.79 2010-09-23 21:36:06.000 266 30787.94 76.42 43636.58 88888.00 2010-09-23 21:36:07.000 266 30787.90 76.43 43636.56 88888.00 2010-09-23 21:36:08.000 266 30787.88 76.38 43636.54 88888.00 2010-09-23 21:36:09.000 266 30787.88 76.38 43636.60 88888.00 2010-09-23 21:36:10.000 266 30787.86 76.38 43636.59 53398.77 2010-09-23 21:36:11.000 266 30787.85 76.34 43636.58 88888.00 2010-09-23 21:36:12.000 266 30787.85 76.34 43636.57 88888.00 2010-09-23 21:36:13.000 266 30787.81 76.31 43636.59 88888.00 2010-09-23 21:36:14.000 266 30787.80 76.30 43636.59 88888.00 2010-09-23 21:36:15.000 266 30787.81 76.32 43636.62 53398.71 2010-09-23 21:36:16.000 266 30787.80 76.32 43636.60 88888.00 2010-09-23 21:36:17.000 266 30787.79 76.28 43636.64 88888.00 2010-09-23 21:36:18.000 266 30787.79 76.29 43636.60 88888.00 2010-09-23 21:36:19.000 266 30787.76 76.29 43636.57 88888.00 2010-09-23 21:36:20.000 266 30787.76 76.29 43636.60 53398.69 2010-09-23 21:36:21.000 266 30787.74 76.27 43636.56 88888.00 2010-09-23 21:36:22.000 266 30787.73 76.27 43636.56 88888.00 2010-09-23 21:36:23.000 266 30787.71 76.27 43636.57 88888.00 2010-09-23 21:36:24.000 266 30787.69 76.24 43636.58 88888.00 2010-09-23 21:36:25.000 266 30787.67 76.27 43636.57 53398.66 2010-09-23 21:36:26.000 266 30787.66 76.33 43636.60 88888.00 2010-09-23 21:36:27.000 266 30787.65 76.34 43636.58 88888.00 2010-09-23 21:36:28.000 266 30787.64 76.31 43636.63 88888.00 2010-09-23 21:36:29.000 266 30787.64 76.32 43636.64 88888.00 2010-09-23 21:36:30.000 266 30787.61 76.32 43636.61 53398.59 2010-09-23 21:36:31.000 266 30787.61 76.33 43636.57 88888.00 2010-09-23 21:36:32.000 266 30787.60 76.36 43636.54 88888.00 2010-09-23 21:36:33.000 266 30787.61 76.34 43636.57 88888.00 2010-09-23 21:36:34.000 266 30787.61 76.32 43636.63 88888.00 2010-09-23 21:36:35.000 266 30787.61 76.31 43636.60 53398.57 2010-09-23 21:36:36.000 266 30787.61 76.33 43636.60 88888.00 2010-09-23 21:36:37.000 266 30787.60 76.33 43636.57 88888.00 2010-09-23 21:36:38.000 266 30787.60 76.35 43636.49 88888.00 2010-09-23 21:36:39.000 266 30787.57 76.35 43636.53 88888.00 2010-09-23 21:36:40.000 266 30787.58 76.33 43636.54 53398.54 2010-09-23 21:36:41.000 266 30787.60 76.29 43636.55 88888.00 2010-09-23 21:36:42.000 266 30787.62 76.33 43636.56 88888.00 2010-09-23 21:36:43.000 266 30787.58 76.37 43636.57 88888.00 2010-09-23 21:36:44.000 266 30787.55 76.36 43636.59 88888.00 2010-09-23 21:36:45.000 266 30787.51 76.32 43636.60 53398.51 2010-09-23 21:36:46.000 266 30787.51 76.34 43636.59 88888.00 2010-09-23 21:36:47.000 266 30787.54 76.43 43636.52 88888.00 2010-09-23 21:36:48.000 266 30787.49 76.44 43636.48 88888.00 2010-09-23 21:36:49.000 266 30787.48 76.42 43636.51 88888.00 2010-09-23 21:36:50.000 266 30787.45 76.43 43636.56 53398.51 2010-09-23 21:36:51.000 266 30787.46 76.41 43636.53 88888.00 2010-09-23 21:36:52.000 266 30787.48 76.45 43636.54 88888.00 2010-09-23 21:36:53.000 266 30787.47 76.50 43636.57 88888.00 2010-09-23 21:36:54.000 266 30787.50 76.49 43636.57 88888.00 2010-09-23 21:36:55.000 266 30787.52 76.50 43636.58 53398.52 2010-09-23 21:36:56.000 266 30787.53 76.47 43636.58 88888.00 2010-09-23 21:36:57.000 266 30787.52 76.49 43636.60 88888.00 2010-09-23 21:36:58.000 266 30787.52 76.48 43636.63 88888.00 2010-09-23 21:36:59.000 266 30787.50 76.49 43636.61 88888.00 2010-09-23 21:37:00.000 266 30787.47 76.49 43636.55 53398.53 2010-09-23 21:37:01.000 266 30787.47 76.51 43636.55 88888.00 2010-09-23 21:37:02.000 266 30787.51 76.51 43636.53 88888.00 2010-09-23 21:37:03.000 266 30787.52 76.48 43636.54 88888.00 2010-09-23 21:37:04.000 266 30787.52 76.53 43636.58 88888.00 2010-09-23 21:37:05.000 266 30787.49 76.51 43636.57 53398.54 2010-09-23 21:37:06.000 266 30787.52 76.50 43636.57 88888.00 2010-09-23 21:37:07.000 266 30787.54 76.53 43636.56 88888.00 2010-09-23 21:37:08.000 266 30787.51 76.53 43636.58 88888.00 2010-09-23 21:37:09.000 266 30787.49 76.50 43636.56 88888.00 2010-09-23 21:37:10.000 266 30787.55 76.51 43636.55 53398.54 2010-09-23 21:37:11.000 266 30787.51 76.53 43636.54 88888.00 2010-09-23 21:37:12.000 266 30787.49 76.53 43636.50 88888.00 2010-09-23 21:37:13.000 266 30787.51 76.46 43636.43 88888.00 2010-09-23 21:37:14.000 266 30787.56 76.43 43636.26 88888.00 2010-09-23 21:37:15.000 266 30787.47 76.56 43636.48 53398.44 2010-09-23 21:37:16.000 266 30787.47 76.57 43636.56 88888.00 2010-09-23 21:37:17.000 266 30787.49 76.57 43636.60 88888.00 2010-09-23 21:37:18.000 266 30787.51 76.56 43636.61 88888.00 2010-09-23 21:37:19.000 266 30787.51 76.55 43636.59 88888.00 2010-09-23 21:37:20.000 266 30787.51 76.56 43636.56 53398.53 2010-09-23 21:37:21.000 266 30787.52 76.57 43636.59 88888.00 2010-09-23 21:37:22.000 266 30787.51 76.59 43636.60 88888.00 2010-09-23 21:37:23.000 266 30787.53 76.59 43636.55 88888.00 2010-09-23 21:37:24.000 266 30787.51 76.59 43636.52 88888.00 2010-09-23 21:37:25.000 266 30787.51 76.58 43636.54 53398.52 2010-09-23 21:37:26.000 266 30787.52 76.59 43636.59 88888.00 2010-09-23 21:37:27.000 266 30787.51 76.58 43636.57 88888.00 2010-09-23 21:37:28.000 266 30787.54 76.58 43636.58 88888.00 2010-09-23 21:37:29.000 266 30787.54 76.57 43636.63 88888.00 2010-09-23 21:37:30.000 266 30787.53 76.59 43636.61 53398.51 2010-09-23 21:37:31.000 266 30787.54 76.57 43636.64 88888.00 2010-09-23 21:37:32.000 266 30787.54 76.55 43636.65 88888.00 2010-09-23 21:37:33.000 266 30787.55 76.54 43636.63 88888.00 2010-09-23 21:37:34.000 266 30787.54 76.53 43636.61 88888.00 2010-09-23 21:37:35.000 266 30787.55 76.57 43636.63 53398.51 2010-09-23 21:37:36.000 266 30787.58 76.59 43636.60 88888.00 2010-09-23 21:37:37.000 266 30787.57 76.56 43636.62 88888.00 2010-09-23 21:37:38.000 266 30787.54 76.55 43636.65 88888.00 2010-09-23 21:37:39.000 266 30787.52 76.52 43636.63 88888.00 2010-09-23 21:37:40.000 266 30787.52 76.57 43636.62 53398.51 2010-09-23 21:37:41.000 266 30787.49 76.55 43636.58 88888.00 2010-09-23 21:37:42.000 266 30787.52 76.55 43636.57 88888.00 2010-09-23 21:37:43.000 266 30787.49 76.55 43636.60 88888.00 2010-09-23 21:37:44.000 266 30787.50 76.55 43636.56 88888.00 2010-09-23 21:37:45.000 266 30787.49 76.57 43636.55 53398.48 2010-09-23 21:37:46.000 266 30787.44 76.61 43636.59 88888.00 2010-09-23 21:37:47.000 266 30787.47 76.59 43636.62 88888.00 2010-09-23 21:37:48.000 266 30787.47 76.60 43636.65 88888.00 2010-09-23 21:37:49.000 266 30787.46 76.62 43636.63 88888.00 2010-09-23 21:37:50.000 266 30787.44 76.63 43636.66 53398.43 2010-09-23 21:37:51.000 266 30787.47 76.65 43636.65 88888.00 2010-09-23 21:37:52.000 266 30787.51 76.73 43636.51 88888.00 2010-09-23 21:37:53.000 266 30787.44 76.66 43636.50 88888.00 2010-09-23 21:37:54.000 266 30787.38 76.62 43636.50 88888.00 2010-09-23 21:37:55.000 266 30787.37 76.63 43636.50 53398.31 2010-09-23 21:37:56.000 266 30787.35 76.63 43636.54 88888.00 2010-09-23 21:37:57.000 266 30787.34 76.67 43636.56 88888.00 2010-09-23 21:37:58.000 266 30787.38 76.67 43636.59 88888.00 2010-09-23 21:37:59.000 266 30787.37 76.64 43636.57 88888.00 2010-09-23 21:38:00.000 266 30787.37 76.61 43636.55 53398.37 2010-09-23 21:38:01.000 266 30787.35 76.62 43636.55 88888.00 2010-09-23 21:38:02.000 266 30787.33 76.64 43636.58 88888.00 2010-09-23 21:38:03.000 266 30787.34 76.62 43636.59 88888.00 2010-09-23 21:38:04.000 266 30787.31 76.67 43636.59 88888.00 2010-09-23 21:38:05.000 266 30787.32 76.67 43636.57 53398.37 2010-09-23 21:38:06.000 266 30787.31 76.68 43636.58 88888.00 2010-09-23 21:38:07.000 266 30787.30 76.68 43636.61 88888.00 2010-09-23 21:38:08.000 266 30787.29 76.70 43636.61 88888.00 2010-09-23 21:38:09.000 266 30787.30 76.75 43636.60 88888.00 2010-09-23 21:38:10.000 266 30787.29 76.77 43636.62 53398.36 2010-09-23 21:38:11.000 266 30787.26 76.74 43636.61 88888.00 2010-09-23 21:38:12.000 266 30787.27 76.77 43636.55 88888.00 2010-09-23 21:38:13.000 266 30787.29 76.79 43636.57 88888.00 2010-09-23 21:38:14.000 266 30787.28 76.77 43636.57 88888.00 2010-09-23 21:38:15.000 266 30787.26 76.78 43636.53 53398.37 2010-09-23 21:38:16.000 266 30787.29 76.82 43636.55 88888.00 2010-09-23 21:38:17.000 266 30787.31 76.83 43636.57 88888.00 2010-09-23 21:38:18.000 266 30787.29 76.83 43636.60 88888.00 2010-09-23 21:38:19.000 266 30787.29 76.87 43636.60 88888.00 2010-09-23 21:38:20.000 266 30787.32 76.86 43636.60 53398.38 2010-09-23 21:38:21.000 266 30787.31 76.89 43636.62 88888.00 2010-09-23 21:38:22.000 266 30787.32 76.89 43636.61 88888.00 2010-09-23 21:38:23.000 266 30787.31 76.94 43636.60 88888.00 2010-09-23 21:38:24.000 266 30787.27 76.96 43636.60 88888.00 2010-09-23 21:38:25.000 266 30787.28 76.93 43636.59 53398.36 2010-09-23 21:38:26.000 266 30787.29 76.93 43636.64 88888.00 2010-09-23 21:38:27.000 266 30787.30 76.92 43636.64 88888.00 2010-09-23 21:38:28.000 266 30787.29 76.94 43636.66 88888.00 2010-09-23 21:38:29.000 266 30787.27 76.95 43636.67 88888.00 2010-09-23 21:38:30.000 266 30787.24 76.91 43636.62 53398.33 2010-09-23 21:38:31.000 266 30787.22 76.92 43636.57 88888.00 2010-09-23 21:38:32.000 266 30787.24 76.97 43636.58 88888.00 2010-09-23 21:38:33.000 266 30787.23 77.01 43636.63 88888.00 2010-09-23 21:38:34.000 266 30787.20 77.03 43636.65 88888.00 2010-09-23 21:38:35.000 266 30787.21 77.07 43636.61 53398.31 2010-09-23 21:38:36.000 266 30787.23 77.07 43636.56 88888.00 2010-09-23 21:38:37.000 266 30787.23 77.07 43636.50 88888.00 2010-09-23 21:38:38.000 266 30787.23 77.09 43636.52 88888.00 2010-09-23 21:38:39.000 266 30787.23 77.10 43636.55 88888.00 2010-09-23 21:38:40.000 266 30787.22 77.09 43636.55 53398.31 2010-09-23 21:38:41.000 266 30787.21 77.07 43636.51 88888.00 2010-09-23 21:38:42.000 266 30787.19 77.11 43636.60 88888.00 2010-09-23 21:38:43.000 266 30787.20 77.15 43636.61 88888.00 2010-09-23 21:38:44.000 266 30787.24 77.17 43636.63 88888.00 2010-09-23 21:38:45.000 266 30787.24 77.20 43636.63 53398.33 2010-09-23 21:38:46.000 266 30787.21 77.24 43636.63 88888.00 2010-09-23 21:38:47.000 266 30787.22 77.25 43636.65 88888.00 2010-09-23 21:38:48.000 266 30787.22 77.24 43636.64 88888.00 2010-09-23 21:38:49.000 266 30787.22 77.24 43636.61 88888.00 2010-09-23 21:38:50.000 266 30787.24 77.27 43636.61 53398.31 2010-09-23 21:38:51.000 266 30787.22 77.28 43636.59 88888.00 2010-09-23 21:38:52.000 266 30787.26 77.26 43636.56 88888.00 2010-09-23 21:38:53.000 266 30787.23 77.30 43636.60 88888.00 2010-09-23 21:38:54.000 266 30787.21 77.31 43636.63 88888.00 2010-09-23 21:38:55.000 266 30787.21 77.37 43636.61 53398.30 2010-09-23 21:38:56.000 266 30787.20 77.40 43636.64 88888.00 2010-09-23 21:38:57.000 266 30787.22 77.42 43636.64 88888.00 2010-09-23 21:38:58.000 266 30787.22 77.46 43636.63 88888.00 2010-09-23 21:38:59.000 266 30787.20 77.46 43636.52 88888.00 2010-09-23 21:39:00.000 266 30787.19 77.43 43636.50 53398.30 2010-09-23 21:39:01.000 266 30787.18 77.45 43636.58 88888.00 2010-09-23 21:39:02.000 266 30787.16 77.46 43636.58 88888.00 2010-09-23 21:39:03.000 266 30787.17 77.42 43636.54 88888.00 2010-09-23 21:39:04.000 266 30787.20 77.44 43636.57 88888.00 2010-09-23 21:39:05.000 266 30787.19 77.46 43636.55 53398.30 2010-09-23 21:39:06.000 266 30787.17 77.49 43636.51 88888.00 2010-09-23 21:39:07.000 266 30787.19 77.52 43636.59 88888.00 2010-09-23 21:39:08.000 266 30787.21 77.50 43636.60 88888.00 2010-09-23 21:39:09.000 266 30787.20 77.54 43636.59 88888.00 2010-09-23 21:39:10.000 266 30787.21 77.54 43636.61 53398.31 2010-09-23 21:39:11.000 266 30787.19 77.50 43636.62 88888.00 2010-09-23 21:39:12.000 266 30787.18 77.53 43636.64 88888.00 2010-09-23 21:39:13.000 266 30787.17 77.56 43636.62 88888.00 2010-09-23 21:39:14.000 266 30787.18 77.56 43636.64 88888.00 2010-09-23 21:39:15.000 266 30787.18 77.56 43636.65 53398.34 2010-09-23 21:39:16.000 266 30787.17 77.55 43636.62 88888.00 2010-09-23 21:39:17.000 266 30787.21 77.53 43636.63 88888.00 2010-09-23 21:39:18.000 266 30787.18 77.60 43636.65 88888.00 2010-09-23 21:39:19.000 266 30787.18 77.62 43636.63 88888.00 2010-09-23 21:39:20.000 266 30787.21 77.61 43636.57 53398.32 2010-09-23 21:39:21.000 266 30787.20 77.56 43636.60 88888.00 2010-09-23 21:39:22.000 266 30787.17 77.57 43636.61 88888.00 2010-09-23 21:39:23.000 266 30787.17 77.59 43636.60 88888.00 2010-09-23 21:39:24.000 266 30787.16 77.61 43636.50 88888.00 2010-09-23 21:39:25.000 266 30787.19 77.65 43636.52 53398.29 2010-09-23 21:39:26.000 266 30787.19 77.62 43636.58 88888.00 2010-09-23 21:39:27.000 266 30787.16 77.61 43636.61 88888.00 2010-09-23 21:39:28.000 266 30787.20 77.61 43636.63 88888.00 2010-09-23 21:39:29.000 266 30787.18 77.59 43636.64 88888.00 2010-09-23 21:39:30.000 266 30787.13 77.53 43636.70 53398.30 2010-09-23 21:39:31.000 266 30787.25 77.60 43636.65 88888.00 2010-09-23 21:39:32.000 266 30787.25 77.66 43636.64 88888.00 2010-09-23 21:39:33.000 266 30787.25 77.63 43636.60 88888.00 2010-09-23 21:39:34.000 266 30787.27 77.64 43636.57 88888.00 2010-09-23 21:39:35.000 266 30787.29 77.64 43636.58 53398.28 2010-09-23 21:39:36.000 266 30787.28 77.64 43636.57 88888.00 2010-09-23 21:39:37.000 266 30787.25 77.65 43636.57 88888.00 2010-09-23 21:39:38.000 266 30787.22 77.66 43636.55 88888.00 2010-09-23 21:39:39.000 266 30787.22 77.72 43636.57 88888.00 2010-09-23 21:39:40.000 266 30787.22 77.73 43636.59 53398.30 2010-09-23 21:39:41.000 266 30787.22 77.70 43636.59 88888.00 2010-09-23 21:39:42.000 266 30787.21 77.72 43636.58 88888.00 2010-09-23 21:39:43.000 266 30787.23 77.75 43636.62 88888.00 2010-09-23 21:39:44.000 266 30787.23 77.75 43636.63 88888.00 2010-09-23 21:39:45.000 266 30787.23 77.77 43636.61 53398.34 2010-09-23 21:39:46.000 266 30787.23 77.76 43636.60 88888.00 2010-09-23 21:39:47.000 266 30787.24 77.75 43636.58 88888.00 2010-09-23 21:39:48.000 266 30787.26 77.78 43636.55 88888.00 2010-09-23 21:39:49.000 266 30787.27 77.79 43636.61 88888.00 2010-09-23 21:39:50.000 266 30787.23 77.78 43636.59 53398.33 2010-09-23 21:39:51.000 266 30787.22 77.76 43636.55 88888.00 2010-09-23 21:39:52.000 266 30787.25 77.81 43636.56 88888.00 2010-09-23 21:39:53.000 266 30787.24 77.77 43636.51 88888.00 2010-09-23 21:39:54.000 266 30787.22 77.76 43636.52 88888.00 2010-09-23 21:39:55.000 266 30787.19 77.75 43636.56 53398.29 2010-09-23 21:39:56.000 266 30787.19 77.76 43636.57 88888.00 2010-09-23 21:39:57.000 266 30787.19 77.71 43636.53 88888.00 2010-09-23 21:39:58.000 266 30787.15 77.75 43636.52 88888.00 2010-09-23 21:39:59.000 266 30787.13 77.76 43636.54 88888.00 2010-09-23 21:40:00.000 266 30787.11 77.74 43636.58 53398.26 2010-09-23 21:40:01.000 266 30787.11 77.75 43636.50 88888.00 2010-09-23 21:40:02.000 266 30787.08 77.73 43636.50 88888.00 2010-09-23 21:40:03.000 266 30787.08 77.73 43636.50 88888.00 2010-09-23 21:40:04.000 266 30787.11 77.76 43636.47 88888.00 2010-09-23 21:40:05.000 266 30787.11 77.75 43636.48 53398.22 2010-09-23 21:40:06.000 266 30787.04 77.75 43636.50 88888.00 2010-09-23 21:40:07.000 266 30787.01 77.70 43636.48 88888.00 2010-09-23 21:40:08.000 266 30787.01 77.73 43636.49 88888.00 2010-09-23 21:40:09.000 266 30787.01 77.71 43636.50 88888.00 2010-09-23 21:40:10.000 266 30787.08 77.80 43636.42 53398.14 2010-09-23 21:40:11.000 266 30786.96 77.73 43636.45 88888.00 2010-09-23 21:40:12.000 266 30786.91 77.67 43636.50 88888.00 2010-09-23 21:40:13.000 266 30786.92 77.69 43636.50 88888.00 2010-09-23 21:40:14.000 266 30786.92 77.75 43636.53 88888.00 2010-09-23 21:40:15.000 266 30786.91 77.78 43636.52 53398.11 2010-09-23 21:40:16.000 266 30786.89 77.74 43636.49 88888.00 2010-09-23 21:40:17.000 266 30786.89 77.74 43636.45 88888.00 2010-09-23 21:40:18.000 266 30786.95 77.76 43636.42 88888.00 2010-09-23 21:40:19.000 266 30786.97 77.75 43636.33 88888.00 2010-09-23 21:40:20.000 266 30786.88 77.72 43636.42 53398.05 2010-09-23 21:40:21.000 266 30786.89 77.71 43636.43 88888.00 2010-09-23 21:40:22.000 266 30786.85 77.72 43636.45 88888.00 2010-09-23 21:40:23.000 266 30786.86 77.74 43636.44 88888.00 2010-09-23 21:40:24.000 266 30786.80 77.72 43636.45 88888.00 2010-09-23 21:40:25.000 266 30786.78 77.73 43636.45 53398.03 2010-09-23 21:40:26.000 266 30786.80 77.76 43636.45 88888.00 2010-09-23 21:40:27.000 266 30786.83 77.78 43636.49 88888.00 2010-09-23 21:40:28.000 266 30786.80 77.78 43636.50 88888.00 2010-09-23 21:40:29.000 266 30786.81 77.79 43636.49 88888.00 2010-09-23 21:40:30.000 266 30786.88 77.86 43636.33 53398.02 2010-09-23 21:40:31.000 266 30786.78 77.75 43636.41 88888.00 2010-09-23 21:40:32.000 266 30786.79 77.72 43636.43 88888.00 2010-09-23 21:40:33.000 266 30786.81 77.73 43636.42 88888.00 2010-09-23 21:40:34.000 266 30786.78 77.74 43636.48 88888.00 2010-09-23 21:40:35.000 266 30786.78 77.75 43636.42 53397.99 2010-09-23 21:40:36.000 266 30786.79 77.77 43636.41 88888.00 2010-09-23 21:40:37.000 266 30786.78 77.82 43636.44 88888.00 2010-09-23 21:40:38.000 266 30786.79 77.85 43636.48 88888.00 2010-09-23 21:40:39.000 266 30786.76 77.88 43636.47 88888.00 2010-09-23 21:40:40.000 266 30786.82 77.94 43636.38 53397.97 2010-09-23 21:40:41.000 266 30786.78 77.96 43636.29 88888.00 2010-09-23 21:40:42.000 266 30786.67 77.87 43636.46 88888.00 2010-09-23 21:40:43.000 266 30786.68 77.86 43636.48 88888.00 2010-09-23 21:40:44.000 266 30786.67 77.84 43636.48 88888.00 2010-09-23 21:40:45.000 266 30786.65 77.81 43636.53 53397.91 2010-09-23 21:40:46.000 266 30786.62 77.81 43636.64 88888.00 2010-09-23 21:40:47.000 266 30786.65 77.86 43636.67 88888.00 2010-09-23 21:40:48.000 266 30786.69 77.86 43636.61 88888.00 2010-09-23 21:40:49.000 266 30786.69 77.82 43636.58 88888.00 2010-09-23 21:40:50.000 266 30786.69 77.89 43636.57 53397.94 2010-09-23 21:40:51.000 266 30786.70 77.91 43636.57 88888.00 2010-09-23 21:40:52.000 266 30786.72 77.92 43636.53 88888.00 2010-09-23 21:40:53.000 266 30786.71 77.92 43636.49 88888.00 2010-09-23 21:40:54.000 266 30786.71 77.92 43636.49 88888.00 2010-09-23 21:40:55.000 266 30786.73 77.95 43636.47 53397.92 2010-09-23 21:40:56.000 266 30786.68 77.93 43636.47 88888.00 2010-09-23 21:40:57.000 266 30786.72 77.97 43636.46 88888.00 2010-09-23 21:40:58.000 266 30786.75 77.94 43636.46 88888.00 2010-09-23 21:40:59.000 266 30786.75 77.97 43636.47 88888.00 2010-09-23 21:41:00.000 266 30786.71 77.94 43636.48 53397.90 2010-09-23 21:41:01.000 266 30786.76 77.97 43636.46 88888.00 2010-09-23 21:41:02.000 266 30786.74 77.97 43636.43 88888.00 2010-09-23 21:41:03.000 266 30786.65 77.87 43636.54 88888.00 2010-09-23 21:41:04.000 266 30786.78 77.96 43636.43 88888.00 2010-09-23 21:41:05.000 266 30786.75 77.96 43636.40 53397.88 2010-09-23 21:41:06.000 266 30786.74 77.95 43636.39 88888.00 2010-09-23 21:41:07.000 266 30786.78 78.01 43636.42 88888.00 2010-09-23 21:41:08.000 266 30786.77 78.04 43636.45 88888.00 2010-09-23 21:41:09.000 266 30786.74 78.02 43636.42 88888.00 2010-09-23 21:41:10.000 266 30786.74 78.05 43636.40 53397.88 2010-09-23 21:41:11.000 266 30786.80 78.05 43636.42 88888.00 2010-09-23 21:41:12.000 266 30786.79 77.99 43636.42 88888.00 2010-09-23 21:41:13.000 266 30786.75 77.94 43636.42 88888.00 2010-09-23 21:41:14.000 266 30786.74 77.96 43636.47 88888.00 2010-09-23 21:41:15.000 266 30786.73 78.00 43636.53 53397.88 2010-09-23 21:41:16.000 266 30786.76 78.01 43636.49 88888.00 2010-09-23 21:41:17.000 266 30786.75 78.04 43636.47 88888.00 2010-09-23 21:41:18.000 266 30786.72 78.03 43636.48 88888.00 2010-09-23 21:41:19.000 266 30786.71 78.00 43636.47 88888.00 2010-09-23 21:41:20.000 266 30786.72 77.98 43636.40 53397.86 2010-09-23 21:41:21.000 266 30786.74 77.99 43636.42 88888.00 2010-09-23 21:41:22.000 266 30786.72 77.99 43636.47 88888.00 2010-09-23 21:41:23.000 266 30786.68 78.00 43636.46 88888.00 2010-09-23 21:41:24.000 266 30786.67 78.01 43636.50 88888.00 2010-09-23 21:41:25.000 266 30786.65 78.00 43636.47 53397.89 2010-09-23 21:41:26.000 266 30786.64 78.03 43636.48 88888.00 2010-09-23 21:41:27.000 266 30786.63 78.02 43636.50 88888.00 2010-09-23 21:41:28.000 266 30786.67 78.02 43636.48 88888.00 2010-09-23 21:41:29.000 266 30786.70 78.04 43636.37 88888.00 2010-09-23 21:41:30.000 266 30786.69 78.05 43636.36 53397.88 2010-09-23 21:41:31.000 266 30786.68 78.10 43636.44 88888.00 2010-09-23 21:41:32.000 266 30786.68 78.07 43636.44 88888.00 2010-09-23 21:41:33.000 266 30786.67 78.09 43636.40 88888.00 2010-09-23 21:41:34.000 266 30786.64 78.11 43636.41 88888.00 2010-09-23 21:41:35.000 266 30786.59 78.12 43636.44 53397.81 2010-09-23 21:41:36.000 266 30786.60 78.11 43636.43 88888.00 2010-09-23 21:41:37.000 266 30786.61 78.13 43636.42 88888.00 2010-09-23 21:41:38.000 266 30786.63 78.12 43636.42 88888.00 2010-09-23 21:41:39.000 266 30786.61 78.13 43636.42 88888.00 2010-09-23 21:41:40.000 266 30786.58 78.10 43636.38 53397.82 2010-09-23 21:41:41.000 266 30786.61 78.08 43636.39 88888.00 2010-09-23 21:41:42.000 266 30786.62 78.07 43636.38 88888.00 2010-09-23 21:41:43.000 266 30786.63 78.09 43636.33 88888.00 2010-09-23 21:41:44.000 266 30786.63 78.11 43636.36 88888.00 2010-09-23 21:41:45.000 266 30786.68 78.11 43636.32 53397.80 2010-09-23 21:41:46.000 266 30786.72 78.11 43636.36 88888.00 2010-09-23 21:41:47.000 266 30786.73 78.12 43636.36 88888.00 2010-09-23 21:41:48.000 266 30786.72 78.16 43636.38 88888.00 2010-09-23 21:41:49.000 266 30786.67 78.18 43636.41 88888.00 2010-09-23 21:41:50.000 266 30786.59 78.06 43636.48 53397.82 2010-09-23 21:41:51.000 266 30786.58 78.10 43636.57 88888.00 2010-09-23 21:41:52.000 266 30786.64 78.21 43636.41 88888.00 2010-09-23 21:41:53.000 266 30786.65 78.20 43636.39 88888.00 2010-09-23 21:41:54.000 266 30786.62 78.21 43636.39 88888.00 2010-09-23 21:41:55.000 266 30786.63 78.22 43636.39 53397.81 2010-09-23 21:41:56.000 266 30786.60 78.23 43636.42 88888.00 2010-09-23 21:41:57.000 266 30786.62 78.25 43636.40 88888.00 2010-09-23 21:41:58.000 266 30786.61 78.27 43636.41 88888.00 2010-09-23 21:41:59.000 266 30786.55 78.27 43636.42 88888.00 2010-09-23 21:42:00.000 266 30786.53 78.27 43636.44 53397.82 2010-09-23 21:42:01.000 266 30786.54 78.26 43636.41 88888.00 2010-09-23 21:42:02.000 266 30786.53 78.25 43636.45 88888.00 2010-09-23 21:42:03.000 266 30786.54 78.28 43636.49 88888.00 2010-09-23 21:42:04.000 266 30786.56 78.27 43636.49 88888.00 2010-09-23 21:42:05.000 266 30786.58 78.27 43636.44 53397.81 2010-09-23 21:42:06.000 266 30786.57 78.29 43636.46 88888.00 2010-09-23 21:42:07.000 266 30786.57 78.29 43636.44 88888.00 2010-09-23 21:42:08.000 266 30786.57 78.29 43636.49 88888.00 2010-09-23 21:42:09.000 266 30786.58 78.32 43636.48 88888.00 2010-09-23 21:42:10.000 266 30786.55 78.33 43636.39 53397.77 2010-09-23 21:42:11.000 266 30786.54 78.31 43636.36 88888.00 2010-09-23 21:42:12.000 266 30786.53 78.31 43636.35 88888.00 2010-09-23 21:42:13.000 266 30786.53 78.36 43636.36 88888.00 2010-09-23 21:42:14.000 266 30786.52 78.40 43636.36 88888.00 2010-09-23 21:42:15.000 266 30786.51 78.39 43636.37 53397.78 2010-09-23 21:42:16.000 266 30786.51 78.41 43636.37 88888.00 2010-09-23 21:42:17.000 266 30786.50 78.42 43636.36 88888.00 2010-09-23 21:42:18.000 266 30786.52 78.44 43636.39 88888.00 2010-09-23 21:42:19.000 266 30786.52 78.44 43636.41 88888.00 2010-09-23 21:42:20.000 266 30786.52 78.46 43636.39 53397.78 2010-09-23 21:42:21.000 266 30786.52 78.44 43636.37 88888.00 2010-09-23 21:42:22.000 266 30786.50 78.41 43636.35 88888.00 2010-09-23 21:42:23.000 266 30786.51 78.38 43636.34 88888.00 2010-09-23 21:42:24.000 266 30786.47 78.37 43636.38 88888.00 2010-09-23 21:42:25.000 266 30786.46 78.39 43636.39 53397.78 2010-09-23 21:42:26.000 266 30786.48 78.44 43636.36 88888.00 2010-09-23 21:42:27.000 266 30786.44 78.42 43636.38 88888.00 2010-09-23 21:42:28.000 266 30786.46 78.39 43636.36 88888.00 2010-09-23 21:42:29.000 266 30786.45 78.39 43636.39 88888.00 2010-09-23 21:42:30.000 266 30786.46 78.34 43636.41 53397.71 2010-09-23 21:42:31.000 266 30786.44 78.34 43636.40 88888.00 2010-09-23 21:42:32.000 266 30786.43 78.31 43636.34 88888.00 2010-09-23 21:42:33.000 266 30786.43 78.34 43636.35 88888.00 2010-09-23 21:42:34.000 266 30786.41 78.35 43636.37 88888.00 2010-09-23 21:42:35.000 266 30786.38 78.38 43636.36 53397.66 2010-09-23 21:42:36.000 266 30786.37 78.36 43636.35 88888.00 2010-09-23 21:42:37.000 266 30786.40 78.35 43636.33 88888.00 2010-09-23 21:42:38.000 266 30786.36 78.36 43636.38 88888.00 2010-09-23 21:42:39.000 266 30786.37 78.32 43636.30 88888.00 2010-09-23 21:42:40.000 266 30786.34 78.32 43636.28 53397.64 2010-09-23 21:42:41.000 266 30786.32 78.34 43636.28 88888.00 2010-09-23 21:42:42.000 266 30786.32 78.35 43636.31 88888.00 2010-09-23 21:42:43.000 266 30786.36 78.36 43636.33 88888.00 2010-09-23 21:42:44.000 266 30786.32 78.36 43636.30 88888.00 2010-09-23 21:42:45.000 266 30786.27 78.36 43636.27 53397.59 2010-09-23 21:42:46.000 266 30786.28 78.36 43636.20 88888.00 2010-09-23 21:42:47.000 266 30786.34 78.34 43636.18 88888.00 2010-09-23 21:42:48.000 266 30786.31 78.40 43636.15 88888.00 2010-09-23 21:42:49.000 266 30786.27 78.34 43636.17 88888.00 2010-09-23 21:42:50.000 266 30786.27 78.36 43636.20 53397.52 2010-09-23 21:42:51.000 266 30786.27 78.36 43636.13 88888.00 2010-09-23 21:42:52.000 266 30786.25 78.37 43636.14 88888.00 2010-09-23 21:42:53.000 266 30786.22 78.34 43636.21 88888.00 2010-09-23 21:42:54.000 266 30786.17 78.34 43636.25 88888.00 2010-09-23 21:42:55.000 266 30786.13 78.34 43636.24 53397.48 2010-09-23 21:42:56.000 266 30786.10 78.31 43636.20 88888.00 2010-09-23 21:42:57.000 266 30786.11 78.35 43636.22 88888.00 2010-09-23 21:42:58.000 266 30786.13 78.42 43636.31 88888.00 2010-09-23 21:42:59.000 266 30786.13 78.46 43636.32 88888.00 2010-09-23 21:43:00.000 266 30786.12 78.47 43636.32 53397.46 2010-09-23 21:43:01.000 266 30786.11 78.43 43636.28 88888.00 2010-09-23 21:43:02.000 266 30786.12 78.38 43636.17 88888.00 2010-09-23 21:43:03.000 266 30786.11 78.40 43636.16 88888.00 2010-09-23 21:43:04.000 266 30786.10 78.45 43636.20 88888.00 2010-09-23 21:43:05.000 266 30786.06 78.47 43636.22 53397.39 2010-09-23 21:43:06.000 266 30786.03 78.45 43636.23 88888.00 2010-09-23 21:43:07.000 266 30786.01 78.45 43636.20 88888.00 2010-09-23 21:43:08.000 266 30785.96 78.48 43636.23 88888.00 2010-09-23 21:43:09.000 266 30785.96 78.44 43636.22 88888.00 2010-09-23 21:43:10.000 266 30785.98 78.51 43636.18 53397.36 2010-09-23 21:43:11.000 266 30785.94 78.54 43636.23 88888.00 2010-09-23 21:43:12.000 266 30785.89 78.55 43636.24 88888.00 2010-09-23 21:43:13.000 266 30785.90 78.52 43636.24 88888.00 2010-09-23 21:43:14.000 266 30785.90 78.52 43636.23 88888.00 2010-09-23 21:43:15.000 266 30785.88 78.47 43636.22 53397.32 2010-09-23 21:43:16.000 266 30785.89 78.51 43636.28 88888.00 2010-09-23 21:43:17.000 266 30785.89 78.54 43636.28 88888.00 2010-09-23 21:43:18.000 266 30785.92 78.58 43636.24 88888.00 2010-09-23 21:43:19.000 266 30785.89 78.58 43636.28 88888.00 2010-09-23 21:43:20.000 266 30785.83 78.54 43636.24 53397.32 2010-09-23 21:43:21.000 266 30785.81 78.52 43636.21 88888.00 2010-09-23 21:43:22.000 266 30785.81 78.58 43636.20 88888.00 2010-09-23 21:43:23.000 266 30785.85 78.57 43636.24 88888.00 2010-09-23 21:43:24.000 266 30785.81 78.60 43636.28 88888.00 2010-09-23 21:43:25.000 266 30785.79 78.64 43636.30 53397.27 2010-09-23 21:43:26.000 266 30785.81 78.61 43636.21 88888.00 2010-09-23 21:43:27.000 266 30785.82 78.60 43636.19 88888.00 2010-09-23 21:43:28.000 266 30785.80 78.62 43636.19 88888.00 2010-09-23 21:43:29.000 266 30785.84 78.62 43636.17 88888.00 2010-09-23 21:43:30.000 266 30785.84 78.63 43636.17 53397.29 2010-09-23 21:43:31.000 266 30785.83 78.70 43636.20 88888.00 2010-09-23 21:43:32.000 266 30785.79 78.75 43636.26 88888.00 2010-09-23 21:43:33.000 266 30785.78 78.75 43636.25 88888.00 2010-09-23 21:43:34.000 266 30785.75 78.72 43636.22 88888.00 2010-09-23 21:43:35.000 266 30785.72 78.71 43636.22 53397.24 2010-09-23 21:43:36.000 266 30785.76 78.74 43636.17 88888.00 2010-09-23 21:43:37.000 266 30785.76 78.76 43636.18 88888.00 2010-09-23 21:43:38.000 266 30785.71 78.82 43636.24 88888.00 2010-09-23 21:43:39.000 266 30785.66 78.84 43636.26 88888.00 2010-09-23 21:43:40.000 266 30785.67 78.78 43636.27 53397.22 2010-09-23 21:43:41.000 266 30785.61 78.76 43636.23 88888.00 2010-09-23 21:43:42.000 266 30785.61 78.76 43636.24 88888.00 2010-09-23 21:43:43.000 266 30785.62 78.71 43636.19 88888.00 2010-09-23 21:43:44.000 266 30785.59 78.76 43636.25 88888.00 2010-09-23 21:43:45.000 266 30785.58 78.78 43636.28 53397.21 2010-09-23 21:43:46.000 266 30785.58 78.81 43636.29 88888.00 2010-09-23 21:43:47.000 266 30785.60 78.81 43636.25 88888.00 2010-09-23 21:43:48.000 266 30785.59 78.83 43636.25 88888.00 2010-09-23 21:43:49.000 266 30785.55 78.81 43636.22 88888.00 2010-09-23 21:43:50.000 266 30785.57 78.80 43636.18 53397.07 2010-09-23 21:43:51.000 266 30785.58 78.84 43636.18 88888.00 2010-09-23 21:43:52.000 266 30785.55 78.85 43636.22 88888.00 2010-09-23 21:43:53.000 266 30785.52 78.82 43636.17 88888.00 2010-09-23 21:43:54.000 266 30785.49 78.87 43636.18 88888.00 2010-09-23 21:43:55.000 266 30785.46 78.90 43636.25 53397.04 2010-09-23 21:43:56.000 266 30785.49 78.88 43636.21 88888.00 2010-09-23 21:43:57.000 266 30785.51 78.92 43636.21 88888.00 2010-09-23 21:43:58.000 266 30785.53 78.96 43636.20 88888.00 2010-09-23 21:43:59.000 266 30785.49 78.94 43636.21 88888.00 2010-09-23 21:44:00.000 266 30785.47 78.93 43636.21 53397.01 2010-09-23 21:44:01.000 266 30785.45 78.93 43636.23 88888.00 2010-09-23 21:44:02.000 266 30785.46 78.94 43636.27 88888.00 2010-09-23 21:44:03.000 266 30785.45 78.94 43636.23 88888.00 2010-09-23 21:44:04.000 266 30785.45 78.94 43636.22 88888.00 2010-09-23 21:44:05.000 266 30785.46 79.00 43636.21 53397.02 2010-09-23 21:44:06.000 266 30785.42 78.97 43636.21 88888.00 2010-09-23 21:44:07.000 266 30785.44 78.99 43636.24 88888.00 2010-09-23 21:44:08.000 266 30785.42 78.91 43636.29 88888.00 2010-09-23 21:44:09.000 266 30785.40 78.92 43636.31 88888.00 2010-09-23 21:44:10.000 266 30785.42 79.01 43636.32 53396.96 2010-09-23 21:44:11.000 266 30785.47 79.07 43636.21 88888.00 2010-09-23 21:44:12.000 266 30785.42 79.01 43636.19 88888.00 2010-09-23 21:44:13.000 266 30785.39 79.04 43636.22 88888.00 2010-09-23 21:44:14.000 266 30785.38 79.05 43636.26 88888.00 2010-09-23 21:44:15.000 266 30785.36 79.08 43636.22 53396.98 2010-09-23 21:44:16.000 266 30785.41 79.11 43636.19 88888.00 2010-09-23 21:44:17.000 266 30785.37 79.08 43636.17 88888.00 2010-09-23 21:44:18.000 266 30785.40 79.15 43636.19 88888.00 2010-09-23 21:44:19.000 266 30785.37 79.14 43636.17 88888.00 2010-09-23 21:44:20.000 266 30785.37 79.14 43636.19 53396.95 2010-09-23 21:44:21.000 266 30785.34 79.17 43636.17 88888.00 2010-09-23 21:44:22.000 266 30785.36 79.19 43636.19 88888.00 2010-09-23 21:44:23.000 266 30785.36 79.22 43636.19 88888.00 2010-09-23 21:44:24.000 266 30785.37 79.19 43636.14 88888.00 2010-09-23 21:44:25.000 266 30785.35 79.20 43636.13 53396.93 2010-09-23 21:44:26.000 266 30785.38 79.23 43636.13 88888.00 2010-09-23 21:44:27.000 266 30785.37 79.21 43636.13 88888.00 2010-09-23 21:44:28.000 266 30785.35 79.26 43636.19 88888.00 2010-09-23 21:44:29.000 266 30785.31 79.28 43636.21 88888.00 2010-09-23 21:44:30.000 266 30785.34 79.32 43636.18 53396.96 2010-09-23 21:44:31.000 266 30785.35 79.34 43636.13 88888.00 2010-09-23 21:44:32.000 266 30785.35 79.37 43636.18 88888.00 2010-09-23 21:44:33.000 266 30785.37 79.42 43636.26 88888.00 2010-09-23 21:44:34.000 266 30785.35 79.39 43636.23 88888.00 2010-09-23 21:44:35.000 266 30785.34 79.34 43636.20 53396.97 2010-09-23 21:44:36.000 266 30785.35 79.36 43636.22 88888.00 2010-09-23 21:44:37.000 266 30785.35 79.37 43636.20 88888.00 2010-09-23 21:44:38.000 266 30785.34 79.42 43636.18 88888.00 2010-09-23 21:44:39.000 266 30785.35 79.41 43636.23 88888.00 2010-09-23 21:44:40.000 266 30785.36 79.42 43636.18 53396.96 2010-09-23 21:44:41.000 266 30785.38 79.48 43636.21 88888.00 2010-09-23 21:44:42.000 266 30785.34 79.52 43636.21 88888.00 2010-09-23 21:44:43.000 266 30785.36 79.47 43636.18 88888.00 2010-09-23 21:44:44.000 266 30785.39 79.43 43636.18 88888.00 2010-09-23 21:44:45.000 266 30785.42 79.50 43636.16 53396.97 2010-09-23 21:44:46.000 266 30785.43 79.51 43636.12 88888.00 2010-09-23 21:44:47.000 266 30785.44 79.52 43636.19 88888.00 2010-09-23 21:44:48.000 266 30785.47 79.51 43636.21 88888.00 2010-09-23 21:44:49.000 266 30785.47 79.58 43636.22 88888.00 2010-09-23 21:44:50.000 266 30785.46 79.61 43636.27 53396.99 2010-09-23 21:44:51.000 266 30785.45 79.63 43636.26 88888.00 2010-09-23 21:44:52.000 266 30785.41 79.68 43636.24 88888.00 2010-09-23 21:44:53.000 266 30785.43 79.69 43636.25 88888.00 2010-09-23 21:44:54.000 266 30785.44 79.65 43636.23 88888.00 2010-09-23 21:44:55.000 266 30785.46 79.63 43636.20 53397.00 2010-09-23 21:44:56.000 266 30785.46 79.62 43636.18 88888.00 2010-09-23 21:44:57.000 266 30785.45 79.61 43636.18 88888.00 2010-09-23 21:44:58.000 266 30785.45 79.64 43636.20 88888.00 2010-09-23 21:44:59.000 266 30785.46 79.62 43636.21 88888.00 2010-09-23 21:45:00.000 266 30785.41 79.63 43636.21 53397.03 2010-09-23 21:45:01.000 266 30785.40 79.66 43636.20 88888.00 2010-09-23 21:45:02.000 266 30785.43 79.67 43636.19 88888.00 2010-09-23 21:45:03.000 266 30785.34 79.61 43636.33 88888.00 2010-09-23 21:45:04.000 266 30785.49 79.69 43636.22 88888.00 2010-09-23 21:45:05.000 266 30785.47 79.71 43636.15 53397.00 2010-09-23 21:45:06.000 266 30785.45 79.70 43636.15 88888.00 2010-09-23 21:45:07.000 266 30785.45 79.71 43636.21 88888.00 2010-09-23 21:45:08.000 266 30785.47 79.74 43636.13 88888.00 2010-09-23 21:45:09.000 266 30785.46 79.75 43636.13 88888.00 2010-09-23 21:45:10.000 266 30785.44 79.76 43636.17 53397.00 2010-09-23 21:45:11.000 266 30785.45 79.78 43636.14 88888.00 2010-09-23 21:45:12.000 266 30785.44 79.83 43636.14 88888.00 2010-09-23 21:45:13.000 266 30785.45 79.84 43636.16 88888.00 2010-09-23 21:45:14.000 266 30785.45 79.82 43636.15 88888.00 2010-09-23 21:45:15.000 266 30785.46 79.78 43636.16 53397.00 2010-09-23 21:45:16.000 266 30785.44 79.71 43636.15 88888.00 2010-09-23 21:45:17.000 266 30785.39 79.69 43636.22 88888.00 2010-09-23 21:45:18.000 266 30785.47 79.79 43636.17 88888.00 2010-09-23 21:45:19.000 266 30785.45 79.83 43636.17 88888.00 2010-09-23 21:45:20.000 266 30785.45 79.85 43636.20 53397.07 2010-09-23 21:45:21.000 266 30785.43 79.80 43636.13 88888.00 2010-09-23 21:45:22.000 266 30785.42 79.82 43636.13 88888.00 2010-09-23 21:45:23.000 266 30785.45 79.85 43636.13 88888.00 2010-09-23 21:45:24.000 266 30785.44 79.85 43636.10 88888.00 2010-09-23 21:45:25.000 266 30785.44 79.84 43636.12 53397.01 2010-09-23 21:45:26.000 266 30785.45 79.81 43636.12 88888.00 2010-09-23 21:45:27.000 266 30785.42 79.79 43636.09 88888.00 2010-09-23 21:45:28.000 266 30785.41 79.79 43636.09 88888.00 2010-09-23 21:45:29.000 266 30785.44 79.79 43636.12 88888.00 2010-09-23 21:45:30.000 266 30785.45 79.81 43636.12 53396.99 2010-09-23 21:45:31.000 266 30785.40 79.86 43636.14 88888.00 2010-09-23 21:45:32.000 266 30785.41 79.87 43636.15 88888.00 2010-09-23 21:45:33.000 266 30785.40 79.87 43636.16 88888.00 2010-09-23 21:45:34.000 266 30785.39 79.84 43636.14 88888.00 2010-09-23 21:45:35.000 266 30785.38 79.86 43636.10 53396.97 2010-09-23 21:45:36.000 266 30785.41 79.84 43636.03 88888.00 2010-09-23 21:45:37.000 266 30785.41 79.87 43636.04 88888.00 2010-09-23 21:45:38.000 266 30785.42 79.89 43636.07 88888.00 2010-09-23 21:45:39.000 266 30785.45 79.91 43636.08 88888.00 2010-09-23 21:45:40.000 266 30785.45 79.89 43636.02 53396.97 2010-09-23 21:45:41.000 266 30785.47 79.86 43636.06 88888.00 2010-09-23 21:45:42.000 266 30785.43 79.86 43636.06 88888.00 2010-09-23 21:45:43.000 266 30785.42 79.86 43636.07 88888.00 2010-09-23 21:45:44.000 266 30785.41 79.84 43636.09 88888.00 2010-09-23 21:45:45.000 266 30785.44 79.83 43636.11 53396.95 2010-09-23 21:45:46.000 266 30785.44 79.86 43636.10 88888.00 2010-09-23 21:45:47.000 266 30785.43 79.83 43636.07 88888.00 2010-09-23 21:45:48.000 266 30785.46 79.84 43636.04 88888.00 2010-09-23 21:45:49.000 266 30785.46 79.84 43636.07 88888.00 2010-09-23 21:45:50.000 266 30785.47 79.86 43636.12 53396.99 2010-09-23 21:45:51.000 266 30785.44 79.86 43636.10 88888.00 2010-09-23 21:45:52.000 266 30785.45 79.90 43636.09 88888.00 2010-09-23 21:45:53.000 266 30785.41 79.83 43636.16 88888.00 2010-09-23 21:45:54.000 266 30785.39 79.76 43636.20 88888.00 2010-09-23 21:45:55.000 266 30785.37 79.74 43636.20 53396.97 2010-09-23 21:45:56.000 266 30785.39 79.76 43636.18 88888.00 2010-09-23 21:45:57.000 266 30785.41 79.84 43636.13 88888.00 2010-09-23 21:45:58.000 266 30785.43 79.83 43636.10 88888.00 2010-09-23 21:45:59.000 266 30785.41 79.82 43636.08 88888.00 2010-09-23 21:46:00.000 266 30785.42 79.82 43636.09 53396.98 2010-09-23 21:46:01.000 266 30785.38 79.83 43636.07 88888.00 2010-09-23 21:46:02.000 266 30785.41 79.86 43636.11 88888.00 2010-09-23 21:46:03.000 266 30785.42 79.84 43636.11 88888.00 2010-09-23 21:46:04.000 266 30785.42 79.82 43636.10 88888.00 2010-09-23 21:46:05.000 266 30785.40 79.84 43636.11 53396.97 2010-09-23 21:46:06.000 266 30785.40 79.89 43636.10 88888.00 2010-09-23 21:46:07.000 266 30785.45 79.92 43636.13 88888.00 2010-09-23 21:46:08.000 266 30785.41 79.92 43636.17 88888.00 2010-09-23 21:46:09.000 266 30785.39 79.89 43636.17 88888.00 2010-09-23 21:46:10.000 266 30785.38 79.86 43636.13 53396.97 2010-09-23 21:46:11.000 266 30785.39 79.85 43636.13 88888.00 2010-09-23 21:46:12.000 266 30785.43 79.85 43636.11 88888.00 2010-09-23 21:46:13.000 266 30785.44 79.90 43636.12 88888.00 2010-09-23 21:46:14.000 266 30785.41 79.86 43636.13 88888.00 2010-09-23 21:46:15.000 266 30785.42 79.86 43636.10 53396.98 2010-09-23 21:46:16.000 266 30785.39 79.85 43636.12 88888.00 2010-09-23 21:46:17.000 266 30785.44 79.86 43636.12 88888.00 2010-09-23 21:46:18.000 266 30785.45 79.88 43636.17 88888.00 2010-09-23 21:46:19.000 266 30785.46 79.89 43636.16 88888.00 2010-09-23 21:46:20.000 266 30785.46 79.87 43636.11 53397.02 2010-09-23 21:46:21.000 266 30785.43 79.86 43636.12 88888.00 2010-09-23 21:46:22.000 266 30785.41 79.84 43636.08 88888.00 2010-09-23 21:46:23.000 266 30785.42 79.87 43636.06 88888.00 2010-09-23 21:46:24.000 266 30785.43 79.84 43636.07 88888.00 2010-09-23 21:46:25.000 266 30785.44 79.83 43636.09 53397.03 2010-09-23 21:46:26.000 266 30785.45 79.85 43636.10 88888.00 2010-09-23 21:46:27.000 266 30785.47 79.88 43636.10 88888.00 2010-09-23 21:46:28.000 266 30785.50 79.86 43636.10 88888.00 2010-09-23 21:46:29.000 266 30785.45 79.84 43636.10 88888.00 2010-09-23 21:46:30.000 266 30785.42 79.84 43636.12 53396.98 2010-09-23 21:46:31.000 266 30785.42 79.84 43636.14 88888.00 2010-09-23 21:46:32.000 266 30785.46 79.84 43636.12 88888.00 2010-09-23 21:46:33.000 266 30785.47 79.83 43636.16 88888.00 2010-09-23 21:46:34.000 266 30785.44 79.82 43636.16 88888.00 2010-09-23 21:46:35.000 266 30785.50 79.81 43636.11 53396.98 2010-09-23 21:46:36.000 266 30785.54 79.83 43636.17 88888.00 2010-09-23 21:46:37.000 266 30785.46 79.86 43636.20 88888.00 2010-09-23 21:46:38.000 266 30785.44 79.88 43636.19 88888.00 2010-09-23 21:46:39.000 266 30785.45 79.85 43636.15 88888.00 2010-09-23 21:46:40.000 266 30785.44 79.83 43636.15 53396.97 2010-09-23 21:46:41.000 266 30785.46 79.87 43636.16 88888.00 2010-09-23 21:46:42.000 266 30785.44 79.87 43636.13 88888.00 2010-09-23 21:46:43.000 266 30785.44 79.87 43636.10 88888.00 2010-09-23 21:46:44.000 266 30785.46 79.86 43636.13 88888.00 2010-09-23 21:46:45.000 266 30785.47 79.89 43636.11 53397.01 2010-09-23 21:46:46.000 266 30785.49 79.92 43636.09 88888.00 2010-09-23 21:46:47.000 266 30785.47 79.90 43636.09 88888.00 2010-09-23 21:46:48.000 266 30785.45 79.87 43636.12 88888.00 2010-09-23 21:46:49.000 266 30785.48 79.89 43636.17 88888.00 2010-09-23 21:46:50.000 266 30785.51 79.84 43636.19 53397.04 2010-09-23 21:46:51.000 266 30785.50 79.81 43636.15 88888.00 2010-09-23 21:46:52.000 266 30785.51 79.89 43636.18 88888.00 2010-09-23 21:46:53.000 266 30785.52 79.90 43636.22 88888.00 2010-09-23 21:46:54.000 266 30785.53 79.92 43636.23 88888.00 2010-09-23 21:46:55.000 266 30785.55 79.93 43636.25 53397.06 2010-09-23 21:46:56.000 266 30785.55 79.94 43636.25 88888.00 2010-09-23 21:46:57.000 266 30785.52 79.93 43636.21 88888.00 2010-09-23 21:46:58.000 266 30785.51 79.92 43636.29 88888.00 2010-09-23 21:46:59.000 266 30785.50 79.93 43636.32 88888.00 2010-09-23 21:47:00.000 266 30785.52 79.93 43636.29 53397.12 2010-09-23 21:47:01.000 266 30785.56 79.96 43636.29 88888.00 2010-09-23 21:47:02.000 266 30785.62 79.97 43636.28 88888.00 2010-09-23 21:47:03.000 266 30785.65 79.99 43636.27 88888.00 2010-09-23 21:47:04.000 266 30785.67 79.99 43636.24 88888.00 2010-09-23 21:47:05.000 266 30785.65 80.00 43636.23 53397.14 2010-09-23 21:47:06.000 266 30785.64 80.00 43636.28 88888.00 2010-09-23 21:47:07.000 266 30785.64 80.02 43636.25 88888.00 2010-09-23 21:47:08.000 266 30785.69 80.00 43636.24 88888.00 2010-09-23 21:47:09.000 266 30785.70 80.01 43636.23 88888.00 2010-09-23 21:47:10.000 266 30785.67 80.00 43636.21 53397.18 2010-09-23 21:47:11.000 266 30785.68 79.98 43636.18 88888.00 2010-09-23 21:47:12.000 266 30785.71 79.98 43636.19 88888.00 2010-09-23 21:47:13.000 266 30785.70 80.00 43636.21 88888.00 2010-09-23 21:47:14.000 266 30785.73 79.98 43636.21 88888.00 2010-09-23 21:47:15.000 266 30785.74 80.01 43636.25 53397.19 2010-09-23 21:47:16.000 266 30785.70 80.00 43636.25 88888.00 2010-09-23 21:47:17.000 266 30785.71 80.02 43636.26 88888.00 2010-09-23 21:47:18.000 266 30785.73 80.00 43636.23 88888.00 2010-09-23 21:47:19.000 266 30785.74 79.99 43636.24 88888.00 2010-09-23 21:47:20.000 266 30785.76 79.99 43636.21 53397.22 2010-09-23 21:47:21.000 266 30785.75 79.97 43636.15 88888.00 2010-09-23 21:47:22.000 266 30785.75 79.98 43636.19 88888.00 2010-09-23 21:47:23.000 266 30785.78 79.99 43636.25 88888.00 2010-09-23 21:47:24.000 266 30785.77 80.03 43636.21 88888.00 2010-09-23 21:47:25.000 266 30785.79 80.04 43636.21 53397.24 2010-09-23 21:47:26.000 266 30785.77 80.04 43636.24 88888.00 2010-09-23 21:47:27.000 266 30785.76 80.01 43636.25 88888.00 2010-09-23 21:47:28.000 266 30785.76 80.03 43636.27 88888.00 2010-09-23 21:47:29.000 266 30785.76 80.03 43636.30 88888.00 2010-09-23 21:47:30.000 266 30785.79 80.04 43636.25 53397.26 2010-09-23 21:47:31.000 266 30785.83 80.04 43636.21 88888.00 2010-09-23 21:47:32.000 266 30785.86 80.02 43636.17 88888.00 2010-09-23 21:47:33.000 266 30785.84 80.02 43636.24 88888.00 2010-09-23 21:47:34.000 266 30785.83 80.03 43636.28 88888.00 2010-09-23 21:47:35.000 266 30785.82 80.04 43636.28 53397.27 2010-09-23 21:47:36.000 266 30785.82 80.06 43636.27 88888.00 2010-09-23 21:47:37.000 266 30785.83 80.07 43636.24 88888.00 2010-09-23 21:47:38.000 266 30785.81 80.09 43636.21 88888.00 2010-09-23 21:47:39.000 266 30785.76 80.12 43636.24 88888.00 2010-09-23 21:47:40.000 266 30785.76 80.11 43636.23 53397.27 2010-09-23 21:47:41.000 266 30785.80 80.13 43636.21 88888.00 2010-09-23 21:47:42.000 266 30785.86 80.14 43636.21 88888.00 2010-09-23 21:47:43.000 266 30785.87 80.14 43636.25 88888.00 2010-09-23 21:47:44.000 266 30785.85 80.12 43636.29 88888.00 2010-09-23 21:47:45.000 266 30785.87 80.11 43636.28 53397.35 2010-09-23 21:47:46.000 266 30785.89 80.13 43636.29 88888.00 2010-09-23 21:47:47.000 266 30785.92 80.14 43636.30 88888.00 2010-09-23 21:47:48.000 266 30785.92 80.18 43636.32 88888.00 2010-09-23 21:47:49.000 266 30785.91 80.15 43636.30 88888.00 2010-09-23 21:47:50.000 266 30785.90 80.18 43636.29 53397.39 2010-09-23 21:47:51.000 266 30785.91 80.19 43636.32 88888.00 2010-09-23 21:47:52.000 266 30785.90 80.17 43636.30 88888.00 2010-09-23 21:47:53.000 266 30785.87 80.19 43636.28 88888.00 2010-09-23 21:47:54.000 266 30785.92 80.20 43636.25 88888.00 2010-09-23 21:47:55.000 266 30785.91 80.21 43636.26 53397.38 2010-09-23 21:47:56.000 266 30785.92 80.21 43636.29 88888.00 2010-09-23 21:47:57.000 266 30785.98 80.23 43636.28 88888.00 2010-09-23 21:47:58.000 266 30785.98 80.21 43636.32 88888.00 2010-09-23 21:47:59.000 266 30785.98 80.19 43636.29 88888.00 2010-09-23 21:48:00.000 266 30785.97 80.20 43636.34 53397.40 2010-09-23 21:48:01.000 266 30786.00 80.23 43636.30 88888.00 2010-09-23 21:48:02.000 266 30786.00 80.29 43636.32 88888.00 2010-09-23 21:48:03.000 266 30786.03 80.30 43636.28 88888.00 2010-09-23 21:48:04.000 266 30786.03 80.30 43636.25 88888.00 2010-09-23 21:48:05.000 266 30786.00 80.28 43636.26 53397.44 2010-09-23 21:48:06.000 266 30786.04 80.28 43636.23 88888.00 2010-09-23 21:48:07.000 266 30786.06 80.28 43636.24 88888.00 2010-09-23 21:48:08.000 266 30786.06 80.31 43636.29 88888.00 2010-09-23 21:48:09.000 266 30786.05 80.29 43636.31 88888.00 2010-09-23 21:48:10.000 266 30786.08 80.30 43636.31 53397.48 2010-09-23 21:48:11.000 266 30786.05 80.28 43636.32 88888.00 2010-09-23 21:48:12.000 266 30786.07 80.34 43636.31 88888.00 2010-09-23 21:48:13.000 266 30786.09 80.33 43636.31 88888.00 2010-09-23 21:48:14.000 266 30786.10 80.31 43636.31 88888.00 2010-09-23 21:48:15.000 266 30786.08 80.32 43636.33 53397.50 2010-09-23 21:48:16.000 266 30786.07 80.31 43636.33 88888.00 2010-09-23 21:48:17.000 266 30786.06 80.30 43636.32 88888.00 2010-09-23 21:48:18.000 266 30786.01 80.37 43636.33 88888.00 2010-09-23 21:48:19.000 266 30786.04 80.36 43636.31 88888.00 2010-09-23 21:48:20.000 266 30786.03 80.35 43636.31 53397.51 2010-09-23 21:48:21.000 266 30786.06 80.37 43636.30 88888.00 2010-09-23 21:48:22.000 266 30786.07 80.33 43636.34 88888.00 2010-09-23 21:48:23.000 266 30786.09 80.31 43636.38 88888.00 2010-09-23 21:48:24.000 266 30786.08 80.27 43636.33 88888.00 2010-09-23 21:48:25.000 266 30786.06 80.29 43636.33 53397.54 2010-09-23 21:48:26.000 266 30786.06 80.27 43636.30 88888.00 2010-09-23 21:48:27.000 266 30786.06 80.28 43636.32 88888.00 2010-09-23 21:48:28.000 266 30786.08 80.28 43636.31 88888.00 2010-09-23 21:48:29.000 266 30786.04 80.25 43636.26 88888.00 2010-09-23 21:48:30.000 266 30786.04 80.22 43636.23 53397.54 2010-09-23 21:48:31.000 266 30786.03 80.21 43636.21 88888.00 2010-09-23 21:48:32.000 266 30786.06 80.24 43636.24 88888.00 2010-09-23 21:48:33.000 266 30786.09 80.26 43636.23 88888.00 2010-09-23 21:48:34.000 266 30786.09 80.28 43636.28 88888.00 2010-09-23 21:48:35.000 266 30786.10 80.24 43636.29 53397.50 2010-09-23 21:48:36.000 266 30786.06 80.26 43636.31 88888.00 2010-09-23 21:48:37.000 266 30786.07 80.25 43636.30 88888.00 2010-09-23 21:48:38.000 266 30786.10 80.27 43636.33 88888.00 2010-09-23 21:48:39.000 266 30786.10 80.30 43636.30 88888.00 2010-09-23 21:48:40.000 266 30786.09 80.27 43636.28 53397.54 2010-09-23 21:48:41.000 266 30786.12 80.25 43636.31 88888.00 2010-09-23 21:48:42.000 266 30786.12 80.30 43636.34 88888.00 2010-09-23 21:48:43.000 266 30786.13 80.29 43636.33 88888.00 2010-09-23 21:48:44.000 266 30786.12 80.29 43636.34 88888.00 2010-09-23 21:48:45.000 266 30786.10 80.27 43636.34 53397.50 2010-09-23 21:48:46.000 266 30786.09 80.28 43636.34 88888.00 2010-09-23 21:48:47.000 266 30786.12 80.31 43636.30 88888.00 2010-09-23 21:48:48.000 266 30786.15 80.32 43636.24 88888.00 2010-09-23 21:48:49.000 266 30786.12 80.31 43636.25 88888.00 2010-09-23 21:48:50.000 266 30786.09 80.28 43636.30 53397.55 2010-09-23 21:48:51.000 266 30786.07 80.24 43636.37 88888.00 2010-09-23 21:48:52.000 266 30786.11 80.27 43636.36 88888.00 2010-09-23 21:48:53.000 266 30786.13 80.32 43636.30 88888.00 2010-09-23 21:48:54.000 266 30786.12 80.29 43636.31 88888.00 2010-09-23 21:48:55.000 266 30786.12 80.26 43636.32 53397.55 2010-09-23 21:48:56.000 266 30786.14 80.30 43636.32 88888.00 2010-09-23 21:48:57.000 266 30786.17 80.23 43636.28 88888.00 2010-09-23 21:48:58.000 266 30786.13 80.28 43636.28 88888.00 2010-09-23 21:48:59.000 266 30786.14 80.29 43636.30 88888.00 2010-09-23 21:49:00.000 266 30786.19 80.28 43636.30 53397.57 2010-09-23 21:49:01.000 266 30786.20 80.25 43636.29 88888.00 2010-09-23 21:49:02.000 266 30786.17 80.26 43636.28 88888.00 2010-09-23 21:49:03.000 266 30786.15 80.27 43636.30 88888.00 2010-09-23 21:49:04.000 266 30786.14 80.27 43636.30 88888.00 2010-09-23 21:49:05.000 266 30786.16 80.25 43636.31 53397.58 2010-09-23 21:49:06.000 266 30786.18 80.26 43636.29 88888.00 2010-09-23 21:49:07.000 266 30786.20 80.27 43636.30 88888.00 2010-09-23 21:49:08.000 266 30786.20 80.25 43636.28 88888.00 2010-09-23 21:49:09.000 266 30786.19 80.22 43636.25 88888.00 2010-09-23 21:49:10.000 266 30786.20 80.24 43636.25 53397.60 2010-09-23 21:49:11.000 266 30786.21 80.26 43636.25 88888.00 2010-09-23 21:49:12.000 266 30786.21 80.28 43636.27 88888.00 2010-09-23 21:49:13.000 266 30786.21 80.27 43636.28 88888.00 2010-09-23 21:49:14.000 266 30786.20 80.29 43636.30 88888.00 2010-09-23 21:49:15.000 266 30786.17 80.29 43636.28 53397.61 2010-09-23 21:49:16.000 266 30786.17 80.33 43636.25 88888.00 2010-09-23 21:49:17.000 266 30786.18 80.34 43636.32 88888.00 2010-09-23 21:49:18.000 266 30786.21 80.39 43636.35 88888.00 2010-09-23 21:49:19.000 266 30786.24 80.39 43636.32 88888.00 2010-09-23 21:49:20.000 266 30786.25 80.38 43636.31 53397.64 2010-09-23 21:49:21.000 266 30786.25 80.36 43636.29 88888.00 2010-09-23 21:49:22.000 266 30786.25 80.37 43636.38 88888.00 2010-09-23 21:49:23.000 266 30786.25 80.36 43636.37 88888.00 2010-09-23 21:49:24.000 266 30786.29 80.35 43636.39 88888.00 2010-09-23 21:49:25.000 266 30786.29 80.34 43636.38 53397.68 2010-09-23 21:49:26.000 266 30786.30 80.36 43636.34 88888.00 2010-09-23 21:49:27.000 266 30786.32 80.41 43636.36 88888.00 2010-09-23 21:49:28.000 266 30786.35 80.45 43636.36 88888.00 2010-09-23 21:49:29.000 266 30786.34 80.41 43636.39 88888.00 2010-09-23 21:49:30.000 266 30786.36 80.37 43636.39 53397.68 2010-09-23 21:49:31.000 266 30786.38 80.40 43636.35 88888.00 2010-09-23 21:49:32.000 266 30786.39 80.43 43636.35 88888.00 2010-09-23 21:49:33.000 266 30786.41 80.46 43636.34 88888.00 2010-09-23 21:49:34.000 266 30786.43 80.45 43636.31 88888.00 2010-09-23 21:49:35.000 266 30786.50 80.46 43636.35 53397.78 2010-09-23 21:49:36.000 266 30786.51 80.47 43636.33 88888.00 2010-09-23 21:49:37.000 266 30786.51 80.49 43636.36 88888.00 2010-09-23 21:49:38.000 266 30786.51 80.52 43636.34 88888.00 2010-09-23 21:49:39.000 266 30786.54 80.56 43636.32 88888.00 2010-09-23 21:49:40.000 266 30786.55 80.52 43636.34 53397.81 2010-09-23 21:49:41.000 266 30786.55 80.52 43636.32 88888.00 2010-09-23 21:49:42.000 266 30786.57 80.50 43636.29 88888.00 2010-09-23 21:49:43.000 266 30786.60 80.52 43636.34 88888.00 2010-09-23 21:49:44.000 266 30786.63 80.54 43636.38 88888.00 2010-09-23 21:49:45.000 266 30786.61 80.53 43636.38 53397.87 2010-09-23 21:49:46.000 266 30786.65 80.54 43636.39 88888.00 2010-09-23 21:49:47.000 266 30786.66 80.54 43636.43 88888.00 2010-09-23 21:49:48.000 266 30786.68 80.58 43636.44 88888.00 2010-09-23 21:49:49.000 266 30786.67 80.56 43636.39 88888.00 2010-09-23 21:49:50.000 266 30786.68 80.55 43636.42 53397.92 2010-09-23 21:49:51.000 266 30786.69 80.50 43636.40 88888.00 2010-09-23 21:49:52.000 266 30786.71 80.50 43636.39 88888.00 2010-09-23 21:49:53.000 266 30786.72 80.48 43636.44 88888.00 2010-09-23 21:49:54.000 266 30786.71 80.51 43636.43 88888.00 2010-09-23 21:49:55.000 266 30786.74 80.49 43636.37 53397.95 2010-09-23 21:49:56.000 266 30786.76 80.51 43636.34 88888.00 2010-09-23 21:49:57.000 266 30786.74 80.50 43636.41 88888.00 2010-09-23 21:49:58.000 266 30786.72 80.47 43636.41 88888.00 2010-09-23 21:49:59.000 266 30786.78 80.49 43636.40 88888.00 2010-09-23 21:50:00.000 266 30786.76 80.51 43636.44 53398.01 2010-09-23 21:50:01.000 266 30786.75 80.46 43636.46 88888.00 2010-09-23 21:50:02.000 266 30786.80 80.48 43636.49 88888.00 2010-09-23 21:50:03.000 266 30786.78 80.50 43636.53 88888.00 2010-09-23 21:50:04.000 266 30786.80 80.53 43636.50 88888.00 2010-09-23 21:50:05.000 266 30786.79 80.50 43636.48 53398.05 2010-09-23 21:50:06.000 266 30786.80 80.50 43636.46 88888.00 2010-09-23 21:50:07.000 266 30786.80 80.52 43636.48 88888.00 2010-09-23 21:50:08.000 266 30786.83 80.52 43636.44 88888.00 2010-09-23 21:50:09.000 266 30786.82 80.53 43636.45 88888.00 2010-09-23 21:50:10.000 266 30786.82 80.51 43636.45 53398.06 2010-09-23 21:50:11.000 266 30786.85 80.51 43636.48 88888.00 2010-09-23 21:50:12.000 266 30786.87 80.54 43636.49 88888.00 2010-09-23 21:50:13.000 266 30786.87 80.53 43636.51 88888.00 2010-09-23 21:50:14.000 266 30786.87 80.51 43636.46 88888.00 2010-09-23 21:50:15.000 266 30786.86 80.53 43636.42 53398.10 2010-09-23 21:50:16.000 266 30786.87 80.54 43636.41 88888.00 2010-09-23 21:50:17.000 266 30786.89 80.53 43636.40 88888.00 2010-09-23 21:50:18.000 266 30786.89 80.56 43636.49 88888.00 2010-09-23 21:50:19.000 266 30786.92 80.55 43636.48 88888.00 2010-09-23 21:50:20.000 266 30786.92 80.56 43636.48 53398.19 2010-09-23 21:50:21.000 266 30786.97 80.54 43636.51 88888.00 2010-09-23 21:50:22.000 266 30786.99 80.55 43636.56 88888.00 2010-09-23 21:50:23.000 266 30787.02 80.58 43636.57 88888.00 2010-09-23 21:50:24.000 266 30787.03 80.56 43636.52 88888.00 2010-09-23 21:50:25.000 266 30787.04 80.59 43636.51 53398.23 2010-09-23 21:50:26.000 266 30787.07 80.59 43636.48 88888.00 2010-09-23 21:50:27.000 266 30787.08 80.58 43636.49 88888.00 2010-09-23 21:50:28.000 266 30787.09 80.53 43636.44 88888.00 2010-09-23 21:50:29.000 266 30787.11 80.53 43636.48 88888.00 2010-09-23 21:50:30.000 266 30787.09 80.54 43636.57 53398.26 2010-09-23 21:50:31.000 266 30787.12 80.54 43636.53 88888.00 2010-09-23 21:50:32.000 266 30787.11 80.53 43636.53 88888.00 2010-09-23 21:50:33.000 266 30787.16 80.54 43636.57 88888.00 2010-09-23 21:50:34.000 266 30787.17 80.53 43636.59 88888.00 2010-09-23 21:50:35.000 266 30787.13 80.48 43636.57 53398.33 2010-09-23 21:50:36.000 266 30787.13 80.52 43636.56 88888.00 2010-09-23 21:50:37.000 266 30787.18 80.55 43636.59 88888.00 2010-09-23 21:50:38.000 266 30787.18 80.52 43636.57 88888.00 2010-09-23 21:50:39.000 266 30787.20 80.50 43636.58 88888.00 2010-09-23 21:50:40.000 266 30787.19 80.48 43636.54 53398.33 2010-09-23 21:50:41.000 266 30787.18 80.45 43636.54 88888.00 2010-09-23 21:50:42.000 266 30787.17 80.45 43636.53 88888.00 2010-09-23 21:50:43.000 266 30787.18 80.47 43636.52 88888.00 2010-09-23 21:50:44.000 266 30787.19 80.47 43636.52 88888.00 2010-09-23 21:50:45.000 266 30787.23 80.44 43636.49 53398.30 2010-09-23 21:50:46.000 266 30787.23 80.44 43636.50 88888.00 2010-09-23 21:50:47.000 266 30787.25 80.42 43636.53 88888.00 2010-09-23 21:50:48.000 266 30787.25 80.39 43636.54 88888.00 2010-09-23 21:50:49.000 266 30787.22 80.38 43636.50 88888.00 2010-09-23 21:50:50.000 266 30787.19 80.39 43636.47 53398.31 2010-09-23 21:50:51.000 266 30787.11 80.28 43636.51 88888.00 2010-09-23 21:50:52.000 266 30787.12 80.28 43636.58 88888.00 2010-09-23 21:50:53.000 266 30787.18 80.30 43636.54 88888.00 2010-09-23 21:50:54.000 266 30787.18 80.28 43636.54 88888.00 2010-09-23 21:50:55.000 266 30787.19 80.25 43636.58 53398.31 2010-09-23 21:50:56.000 266 30787.19 80.25 43636.58 88888.00 2010-09-23 21:50:57.000 266 30787.20 80.20 43636.52 88888.00 2010-09-23 21:50:58.000 266 30787.17 80.20 43636.52 88888.00 2010-09-23 21:50:59.000 266 30787.18 80.23 43636.52 88888.00 2010-09-23 21:51:00.000 266 30787.19 80.18 43636.52 53398.31 2010-09-23 21:51:01.000 266 30787.20 80.19 43636.50 88888.00 2010-09-23 21:51:02.000 266 30787.23 80.17 43636.50 88888.00 2010-09-23 21:51:03.000 266 30787.23 80.14 43636.50 88888.00 2010-09-23 21:51:04.000 266 30787.19 80.14 43636.47 88888.00 2010-09-23 21:51:05.000 266 30787.18 80.16 43636.47 53398.24 2010-09-23 21:51:06.000 266 30787.18 80.11 43636.45 88888.00 2010-09-23 21:51:07.000 266 30787.18 80.10 43636.46 88888.00 2010-09-23 21:51:08.000 266 30787.16 80.11 43636.49 88888.00 2010-09-23 21:51:09.000 266 30787.18 80.08 43636.54 88888.00 2010-09-23 21:51:10.000 266 30787.17 80.05 43636.49 53398.27 2010-09-23 21:51:11.000 266 30787.14 80.00 43636.51 88888.00 2010-09-23 21:51:12.000 266 30787.13 80.01 43636.50 88888.00 2010-09-23 21:51:13.000 266 30787.13 80.00 43636.45 88888.00 2010-09-23 21:51:14.000 266 30787.13 80.01 43636.44 88888.00 2010-09-23 21:51:15.000 266 30787.10 80.00 43636.45 53398.23 2010-09-23 21:51:16.000 266 30787.08 79.98 43636.47 88888.00 2010-09-23 21:51:17.000 266 30787.04 79.94 43636.47 88888.00 2010-09-23 21:51:18.000 266 30787.05 79.93 43636.48 88888.00 2010-09-23 21:51:19.000 266 30787.06 79.93 43636.47 88888.00 2010-09-23 21:51:20.000 266 30787.08 79.92 43636.48 53398.19 2010-09-23 21:51:21.000 266 30787.06 79.92 43636.52 88888.00 2010-09-23 21:51:22.000 266 30787.03 79.90 43636.52 88888.00 2010-09-23 21:51:23.000 266 30787.02 79.94 43636.53 88888.00 2010-09-23 21:51:24.000 266 30787.06 79.94 43636.56 88888.00 2010-09-23 21:51:25.000 266 30787.07 79.94 43636.55 53398.19 2010-09-23 21:51:26.000 266 30787.02 79.94 43636.59 88888.00 2010-09-23 21:51:27.000 266 30787.04 79.97 43636.55 88888.00 2010-09-23 21:51:28.000 266 30787.06 79.97 43636.55 88888.00 2010-09-23 21:51:29.000 266 30787.05 79.94 43636.53 88888.00 2010-09-23 21:51:30.000 266 30787.05 79.94 43636.52 53398.18 2010-09-23 21:51:31.000 266 30787.04 79.91 43636.47 88888.00 2010-09-23 21:51:32.000 266 30787.01 79.87 43636.47 88888.00 2010-09-23 21:51:33.000 266 30787.05 79.89 43636.46 88888.00 2010-09-23 21:51:34.000 266 30787.08 79.86 43636.45 88888.00 2010-09-23 21:51:35.000 266 30787.07 79.84 43636.45 53398.19 2010-09-23 21:51:36.000 266 30787.04 79.87 43636.45 88888.00 2010-09-23 21:51:37.000 266 30787.06 79.88 43636.47 88888.00 2010-09-23 21:51:38.000 266 30787.07 79.90 43636.49 88888.00 2010-09-23 21:51:39.000 266 30787.03 79.87 43636.52 88888.00 2010-09-23 21:51:40.000 266 30787.02 79.86 43636.50 53398.19 2010-09-23 21:51:41.000 266 30787.02 79.85 43636.53 88888.00 2010-09-23 21:51:42.000 266 30787.08 79.85 43636.52 88888.00 2010-09-23 21:51:43.000 266 30787.06 79.81 43636.49 88888.00 2010-09-23 21:51:44.000 266 30787.04 79.77 43636.43 88888.00 2010-09-23 21:51:45.000 266 30787.04 79.80 43636.45 53398.17 2010-09-23 21:51:46.000 266 30787.04 79.80 43636.43 88888.00 2010-09-23 21:51:47.000 266 30787.05 79.76 43636.45 88888.00 2010-09-23 21:51:48.000 266 30787.07 79.73 43636.43 88888.00 2010-09-23 21:51:49.000 266 30787.06 79.75 43636.45 88888.00 2010-09-23 21:51:50.000 266 30787.03 79.70 43636.40 53398.14 2010-09-23 21:51:51.000 266 30787.03 79.71 43636.40 88888.00 2010-09-23 21:51:52.000 266 30787.03 79.72 43636.44 88888.00 2010-09-23 21:51:53.000 266 30787.04 79.74 43636.48 88888.00 2010-09-23 21:51:54.000 266 30787.04 79.70 43636.48 88888.00 2010-09-23 21:51:55.000 266 30787.01 79.68 43636.47 53398.13 2010-09-23 21:51:56.000 266 30786.97 79.71 43636.45 88888.00 2010-09-23 21:51:57.000 266 30786.98 79.72 43636.47 88888.00 2010-09-23 21:51:58.000 266 30786.99 79.66 43636.45 88888.00 2010-09-23 21:51:59.000 266 30786.99 79.65 43636.47 88888.00 2010-09-23 21:52:00.000 266 30786.99 79.64 43636.44 53398.12 2010-09-23 21:52:01.000 266 30786.96 79.68 43636.45 88888.00 2010-09-23 21:52:02.000 266 30786.96 79.69 43636.42 88888.00 2010-09-23 21:52:03.000 266 30786.98 79.72 43636.37 88888.00 2010-09-23 21:52:04.000 266 30786.98 79.70 43636.35 88888.00 2010-09-23 21:52:05.000 266 30786.99 79.65 43636.35 53398.02 2010-09-23 21:52:06.000 266 30786.98 79.61 43636.33 88888.00 2010-09-23 21:52:07.000 266 30786.99 79.60 43636.37 88888.00 2010-09-23 21:52:08.000 266 30786.97 79.59 43636.39 88888.00 2010-09-23 21:52:09.000 266 30786.95 79.57 43636.34 88888.00 2010-09-23 21:52:10.000 266 30786.94 79.52 43636.32 53398.07 2010-09-23 21:52:11.000 266 30786.94 79.53 43636.37 88888.00 2010-09-23 21:52:12.000 266 30786.92 79.53 43636.42 88888.00 2010-09-23 21:52:13.000 266 30786.90 79.54 43636.44 88888.00 2010-09-23 21:52:14.000 266 30786.92 79.54 43636.42 88888.00 2010-09-23 21:52:15.000 266 30786.95 79.54 43636.41 53398.08 2010-09-23 21:52:16.000 266 30786.93 79.51 43636.41 88888.00 2010-09-23 21:52:17.000 266 30786.92 79.50 43636.40 88888.00 2010-09-23 21:52:18.000 266 30786.91 79.53 43636.41 88888.00 2010-09-23 21:52:19.000 266 30786.90 79.47 43636.41 88888.00 2010-09-23 21:52:20.000 266 30786.92 79.47 43636.45 53398.04 2010-09-23 21:52:21.000 266 30786.89 79.49 43636.46 88888.00 2010-09-23 21:52:22.000 266 30786.86 79.46 43636.43 88888.00 2010-09-23 21:52:23.000 266 30786.81 79.46 43636.43 88888.00 2010-09-23 21:52:24.000 266 30786.81 79.43 43636.43 88888.00 2010-09-23 21:52:25.000 266 30786.80 79.42 43636.40 53398.05 2010-09-23 21:52:26.000 266 30786.81 79.42 43636.36 88888.00 2010-09-23 21:52:27.000 266 30786.80 79.37 43636.37 88888.00 2010-09-23 21:52:28.000 266 30786.78 79.36 43636.39 88888.00 2010-09-23 21:52:29.000 266 30786.78 79.35 43636.38 88888.00 2010-09-23 21:52:30.000 266 30786.78 79.36 43636.40 53397.96 2010-09-23 21:52:31.000 266 30786.77 79.37 43636.34 88888.00 2010-09-23 21:52:32.000 266 30786.82 79.38 43636.36 88888.00 2010-09-23 21:52:33.000 266 30786.78 79.36 43636.37 88888.00 2010-09-23 21:52:34.000 266 30786.78 79.34 43636.42 88888.00 2010-09-23 21:52:35.000 266 30786.77 79.32 43636.43 53397.97 2010-09-23 21:52:36.000 266 30786.79 79.28 43636.43 88888.00 2010-09-23 21:52:37.000 266 30786.78 79.31 43636.45 88888.00 2010-09-23 21:52:38.000 266 30786.78 79.35 43636.42 88888.00 2010-09-23 21:52:39.000 266 30786.77 79.32 43636.37 88888.00 2010-09-23 21:52:40.000 266 30786.79 79.32 43636.38 53397.96 2010-09-23 21:52:41.000 266 30786.77 79.34 43636.40 88888.00 2010-09-23 21:52:42.000 266 30786.76 79.32 43636.35 88888.00 2010-09-23 21:52:43.000 266 30786.76 79.30 43636.36 88888.00 2010-09-23 21:52:44.000 266 30786.76 79.28 43636.41 88888.00 2010-09-23 21:52:45.000 266 30786.75 79.21 43636.36 53397.94 2010-09-23 21:52:46.000 266 30786.71 79.22 43636.34 88888.00 2010-09-23 21:52:47.000 266 30786.72 79.27 43636.32 88888.00 2010-09-23 21:52:48.000 266 30786.73 79.28 43636.34 88888.00 2010-09-23 21:52:49.000 266 30786.74 79.31 43636.37 88888.00 2010-09-23 21:52:50.000 266 30786.73 79.31 43636.37 53397.91 2010-09-23 21:52:51.000 266 30786.70 79.28 43636.33 88888.00 2010-09-23 21:52:52.000 266 30786.70 79.28 43636.35 88888.00 2010-09-23 21:52:53.000 266 30786.67 79.28 43636.41 88888.00 2010-09-23 21:52:54.000 266 30786.65 79.27 43636.41 88888.00 2010-09-23 21:52:55.000 266 30786.69 79.28 43636.41 53397.89 2010-09-23 21:52:56.000 266 30786.66 79.23 43636.39 88888.00 2010-09-23 21:52:57.000 266 30786.66 79.24 43636.38 88888.00 2010-09-23 21:52:58.000 266 30786.67 79.26 43636.39 88888.00 2010-09-23 21:52:59.000 266 30786.73 79.36 43636.31 88888.00 2010-09-23 21:53:00.000 266 30786.63 79.27 43636.42 53397.85 2010-09-23 21:53:01.000 266 30786.60 79.30 43636.45 88888.00 2010-09-23 21:53:02.000 266 30786.60 79.25 43636.43 88888.00 2010-09-23 21:53:03.000 266 30786.63 79.21 43636.45 88888.00 2010-09-23 21:53:04.000 266 30786.62 79.26 43636.45 88888.00 2010-09-23 21:53:05.000 266 30786.64 79.25 43636.44 53397.86 2010-09-23 21:53:06.000 266 30786.66 79.19 43636.40 88888.00 2010-09-23 21:53:07.000 266 30786.63 79.23 43636.43 88888.00 2010-09-23 21:53:08.000 266 30786.62 79.23 43636.43 88888.00 2010-09-23 21:53:09.000 266 30786.64 79.26 43636.42 88888.00 2010-09-23 21:53:10.000 266 30786.61 79.26 43636.39 53397.87 2010-09-23 21:53:11.000 266 30786.62 79.21 43636.40 88888.00 2010-09-23 21:53:12.000 266 30786.63 79.17 43636.41 88888.00 2010-09-23 21:53:13.000 266 30786.62 79.20 43636.40 88888.00 2010-09-23 21:53:14.000 266 30786.65 79.25 43636.39 88888.00 2010-09-23 21:53:15.000 266 30786.62 79.26 43636.35 53397.87 2010-09-23 21:53:16.000 266 30786.62 79.23 43636.36 88888.00 2010-09-23 21:53:17.000 266 30786.62 79.21 43636.35 88888.00 2010-09-23 21:53:18.000 266 30786.61 79.21 43636.33 88888.00 2010-09-23 21:53:19.000 266 30786.62 79.22 43636.32 88888.00 2010-09-23 21:53:20.000 266 30786.62 79.28 43636.33 53397.86 2010-09-23 21:53:21.000 266 30786.62 79.26 43636.33 88888.00 2010-09-23 21:53:22.000 266 30786.63 79.27 43636.34 88888.00 2010-09-23 21:53:23.000 266 30786.63 79.25 43636.33 88888.00 2010-09-23 21:53:24.000 266 30786.61 79.24 43636.36 88888.00 2010-09-23 21:53:25.000 266 30786.59 79.24 43636.31 53397.84 2010-09-23 21:53:26.000 266 30786.60 79.20 43636.31 88888.00 2010-09-23 21:53:27.000 266 30786.57 79.18 43636.25 88888.00 2010-09-23 21:53:28.000 266 30786.57 79.19 43636.25 88888.00 2010-09-23 21:53:29.000 266 30786.57 79.16 43636.28 88888.00 2010-09-23 21:53:30.000 266 30786.52 79.17 43636.27 53397.75 2010-09-23 21:53:31.000 266 30786.49 79.11 43636.22 88888.00 2010-09-23 21:53:32.000 266 30786.47 79.08 43636.25 88888.00 2010-09-23 21:53:33.000 266 30786.45 79.09 43636.23 88888.00 2010-09-23 21:53:34.000 266 30786.43 79.08 43636.22 88888.00 2010-09-23 21:53:35.000 266 30786.41 79.12 43636.21 53397.70 2010-09-23 21:53:36.000 266 30786.38 79.13 43636.24 88888.00 2010-09-23 21:53:37.000 266 30786.37 79.10 43636.21 88888.00 2010-09-23 21:53:38.000 266 30786.33 79.03 43636.17 88888.00 2010-09-23 21:53:39.000 266 30786.31 79.03 43636.17 88888.00 2010-09-23 21:53:40.000 266 30786.32 79.02 43636.17 53397.62 2010-09-23 21:53:41.000 266 30786.31 78.99 43636.11 88888.00 2010-09-23 21:53:42.000 266 30786.29 79.01 43636.16 88888.00 2010-09-23 21:53:43.000 266 30786.22 79.03 43636.17 88888.00 2010-09-23 21:53:44.000 266 30786.15 78.99 43636.15 88888.00 2010-09-23 21:53:45.000 266 30786.17 78.97 43636.15 53397.52 2010-09-23 21:53:46.000 266 30786.15 78.96 43636.16 88888.00 2010-09-23 21:53:47.000 266 30786.12 78.96 43636.21 88888.00 2010-09-23 21:53:48.000 266 30786.12 78.98 43636.20 88888.00 2010-09-23 21:53:49.000 266 30786.11 78.96 43636.19 88888.00 2010-09-23 21:53:50.000 266 30786.13 78.99 43636.21 53397.46 2010-09-23 21:53:51.000 266 30786.13 79.00 43636.17 88888.00 2010-09-23 21:53:52.000 266 30786.09 79.02 43636.14 88888.00 2010-09-23 21:53:53.000 266 30786.07 78.99 43636.14 88888.00 2010-09-23 21:53:54.000 266 30786.08 78.98 43636.18 88888.00 2010-09-23 21:53:55.000 266 30786.10 78.98 43636.17 53397.41 2010-09-23 21:53:56.000 266 30786.07 78.98 43636.16 88888.00 2010-09-23 21:53:57.000 266 30786.09 79.01 43636.17 88888.00 2010-09-23 21:53:58.000 266 30786.12 79.01 43636.22 88888.00 2010-09-23 21:53:59.000 266 30786.11 79.01 43636.27 88888.00 2010-09-23 21:54:00.000 266 30786.11 78.99 43636.22 53397.41 2010-09-23 21:54:01.000 266 30786.11 79.04 43636.24 88888.00 2010-09-23 21:54:02.000 266 30786.10 79.08 43636.27 88888.00 2010-09-23 21:54:03.000 266 30786.08 79.11 43636.25 88888.00 2010-09-23 21:54:04.000 266 30786.11 79.11 43636.24 88888.00 2010-09-23 21:54:05.000 266 30786.10 79.12 43636.24 53397.40 2010-09-23 21:54:06.000 266 30786.09 79.11 43636.25 88888.00 2010-09-23 21:54:07.000 266 30786.06 79.14 43636.24 88888.00 2010-09-23 21:54:08.000 266 30786.07 79.12 43636.26 88888.00 2010-09-23 21:54:09.000 266 30786.08 79.15 43636.29 88888.00 2010-09-23 21:54:10.000 266 30786.09 79.18 43636.35 53397.43 2010-09-23 21:54:11.000 266 30786.11 79.16 43636.36 88888.00 2010-09-23 21:54:12.000 266 30786.13 79.18 43636.31 88888.00 2010-09-23 21:54:13.000 266 30786.10 79.18 43636.28 88888.00 2010-09-23 21:54:14.000 266 30786.11 79.18 43636.31 88888.00 2010-09-23 21:54:15.000 266 30786.11 79.20 43636.32 53397.46 2010-09-23 21:54:16.000 266 30786.12 79.26 43636.33 88888.00 2010-09-23 21:54:17.000 266 30786.10 79.25 43636.33 88888.00 2010-09-23 21:54:18.000 266 30786.13 79.25 43636.37 88888.00 2010-09-23 21:54:19.000 266 30786.14 79.28 43636.36 88888.00 2010-09-23 21:54:20.000 266 30786.13 79.30 43636.34 53397.47 2010-09-23 21:54:21.000 266 30786.13 79.26 43636.38 88888.00 2010-09-23 21:54:22.000 266 30786.15 79.30 43636.32 88888.00 2010-09-23 21:54:23.000 266 30786.12 79.31 43636.30 88888.00 2010-09-23 21:54:24.000 266 30786.11 79.33 43636.31 88888.00 2010-09-23 21:54:25.000 266 30786.11 79.34 43636.35 53397.52 2010-09-23 21:54:26.000 266 30786.10 79.29 43636.36 88888.00 2010-09-23 21:54:27.000 266 30786.11 79.31 43636.40 88888.00 2010-09-23 21:54:28.000 266 30786.20 79.34 43636.33 88888.00 2010-09-23 21:54:29.000 266 30786.21 79.38 43636.30 88888.00 2010-09-23 21:54:30.000 266 30786.20 79.38 43636.31 53397.57 2010-09-23 21:54:31.000 266 30786.20 79.38 43636.30 88888.00 2010-09-23 21:54:32.000 266 30786.23 79.37 43636.31 88888.00 2010-09-23 21:54:33.000 266 30786.21 79.40 43636.33 88888.00 2010-09-23 21:54:34.000 266 30786.22 79.43 43636.30 88888.00 2010-09-23 21:54:35.000 266 30786.24 79.42 43636.29 53397.55 2010-09-23 21:54:36.000 266 30786.25 79.46 43636.29 88888.00 2010-09-23 21:54:37.000 266 30786.28 79.46 43636.30 88888.00 2010-09-23 21:54:38.000 266 30786.30 79.45 43636.25 88888.00 2010-09-23 21:54:39.000 266 30786.28 79.48 43636.30 88888.00 2010-09-23 21:54:40.000 266 30786.29 79.49 43636.32 53397.57 2010-09-23 21:54:41.000 266 30786.27 79.46 43636.31 88888.00 2010-09-23 21:54:42.000 266 30786.29 79.47 43636.30 88888.00 2010-09-23 21:54:43.000 266 30786.30 79.47 43636.30 88888.00 2010-09-23 21:54:44.000 266 30786.30 79.45 43636.32 88888.00 2010-09-23 21:54:45.000 266 30786.32 79.43 43636.32 53397.61 2010-09-23 21:54:46.000 266 30786.30 79.40 43636.34 88888.00 2010-09-23 21:54:47.000 266 30786.31 79.44 43636.38 88888.00 2010-09-23 21:54:48.000 266 30786.31 79.44 43636.39 88888.00 2010-09-23 21:54:49.000 266 30786.34 79.46 43636.35 88888.00 2010-09-23 21:54:50.000 266 30786.34 79.44 43636.34 53397.65 2010-09-23 21:54:51.000 266 30786.32 79.43 43636.35 88888.00 2010-09-23 21:54:52.000 266 30786.30 79.47 43636.32 88888.00 2010-09-23 21:54:53.000 266 30786.32 79.48 43636.36 88888.00 2010-09-23 21:54:54.000 266 30786.29 79.51 43636.33 88888.00 2010-09-23 21:54:55.000 266 30786.32 79.48 43636.29 53397.63 2010-09-23 21:54:56.000 266 30786.36 79.48 43636.35 88888.00 2010-09-23 21:54:57.000 266 30786.35 79.49 43636.39 88888.00 2010-09-23 21:54:58.000 266 30786.35 79.48 43636.36 88888.00 2010-09-23 21:54:59.000 266 30786.38 79.41 43636.36 88888.00 2010-09-23 21:55:00.000 266 30786.41 79.40 43636.35 53397.68 2010-09-23 21:55:01.000 266 30786.40 79.43 43636.38 88888.00 2010-09-23 21:55:02.000 266 30786.42 79.44 43636.34 88888.00 2010-09-23 21:55:03.000 266 30786.44 79.46 43636.35 88888.00 2010-09-23 21:55:04.000 266 30786.46 79.50 43636.36 88888.00 2010-09-23 21:55:05.000 266 30786.47 79.47 43636.38 53397.67 2010-09-23 21:55:06.000 266 30786.46 79.46 43636.38 88888.00 2010-09-23 21:55:07.000 266 30786.42 79.46 43636.43 88888.00 2010-09-23 21:55:08.000 266 30786.43 79.45 43636.45 88888.00 2010-09-23 21:55:09.000 266 30786.44 79.44 43636.46 88888.00 2010-09-23 21:55:10.000 266 30786.44 79.46 43636.48 53397.73 2010-09-23 21:55:11.000 266 30786.43 79.44 43636.45 88888.00 2010-09-23 21:55:12.000 266 30786.46 79.44 43636.41 88888.00 2010-09-23 21:55:13.000 266 30786.45 79.46 43636.47 88888.00 2010-09-23 21:55:14.000 266 30786.45 79.43 43636.43 88888.00 2010-09-23 21:55:15.000 266 30786.52 79.41 43636.41 53397.78 2010-09-23 21:55:16.000 266 30786.53 79.42 43636.39 88888.00 2010-09-23 21:55:17.000 266 30786.50 79.43 43636.46 88888.00 2010-09-23 21:55:18.000 266 30786.54 79.45 43636.44 88888.00 2010-09-23 21:55:19.000 266 30786.57 79.48 43636.44 88888.00 2010-09-23 21:55:20.000 266 30786.58 79.50 43636.44 53397.81 2010-09-23 21:55:21.000 266 30786.61 79.51 43636.45 88888.00 2010-09-23 21:55:22.000 266 30786.61 79.52 43636.47 88888.00 2010-09-23 21:55:23.000 266 30786.58 79.53 43636.48 88888.00 2010-09-23 21:55:24.000 266 30786.57 79.49 43636.45 88888.00 2010-09-23 21:55:25.000 266 30786.56 79.46 43636.48 53397.82 2010-09-23 21:55:26.000 266 30786.58 79.46 43636.45 88888.00 2010-09-23 21:55:27.000 266 30786.59 79.41 43636.43 88888.00 2010-09-23 21:55:28.000 266 30786.56 79.41 43636.40 88888.00 2010-09-23 21:55:29.000 266 30786.58 79.44 43636.38 88888.00 2010-09-23 21:55:30.000 266 30786.59 79.42 43636.35 53397.85 2010-09-23 21:55:31.000 266 30786.57 79.48 43636.37 88888.00 2010-09-23 21:55:32.000 266 30786.57 79.50 43636.42 88888.00 2010-09-23 21:55:33.000 266 30786.60 79.52 43636.43 88888.00 2010-09-23 21:55:34.000 266 30786.59 79.48 43636.50 88888.00 2010-09-23 21:55:35.000 266 30786.59 79.46 43636.49 53397.81 2010-09-23 21:55:36.000 266 30786.58 79.45 43636.46 88888.00 2010-09-23 21:55:37.000 266 30786.55 79.45 43636.42 88888.00 2010-09-23 21:55:38.000 266 30786.52 79.44 43636.40 88888.00 2010-09-23 21:55:39.000 266 30786.53 79.49 43636.42 88888.00 2010-09-23 21:55:40.000 266 30786.54 79.46 43636.39 53397.77 2010-09-23 21:55:41.000 266 30786.54 79.46 43636.40 88888.00 2010-09-23 21:55:42.000 266 30786.53 79.47 43636.35 88888.00 2010-09-23 21:55:43.000 266 30786.52 79.49 43636.38 88888.00 2010-09-23 21:55:44.000 266 30786.54 79.47 43636.40 88888.00 2010-09-23 21:55:45.000 266 30786.52 79.45 43636.35 53397.74 2010-09-23 21:55:46.000 266 30786.52 79.45 43636.35 88888.00 2010-09-23 21:55:47.000 266 30786.54 79.48 43636.39 88888.00 2010-09-23 21:55:48.000 266 30786.52 79.45 43636.42 88888.00 2010-09-23 21:55:49.000 266 30786.52 79.42 43636.43 88888.00 2010-09-23 21:55:50.000 266 30786.51 79.46 43636.45 53397.77 2010-09-23 21:55:51.000 266 30786.48 79.44 43636.36 88888.00 2010-09-23 21:55:52.000 266 30786.49 79.49 43636.36 88888.00 2010-09-23 21:55:53.000 266 30786.51 79.51 43636.43 88888.00 2010-09-23 21:55:54.000 266 30786.50 79.53 43636.39 88888.00 2010-09-23 21:55:55.000 266 30786.46 79.50 43636.37 53397.75 2010-09-23 21:55:56.000 266 30786.45 79.48 43636.45 88888.00 2010-09-23 21:55:57.000 266 30786.47 79.47 43636.44 88888.00 2010-09-23 21:55:58.000 266 30786.46 79.53 43636.39 88888.00 2010-09-23 21:55:59.000 266 30786.42 79.54 43636.41 88888.00 2010-09-23 21:56:00.000 266 30786.40 79.54 43636.37 53397.73 2010-09-23 21:56:01.000 266 30786.39 79.54 43636.37 88888.00 2010-09-23 21:56:02.000 266 30786.41 79.57 43636.40 88888.00 2010-09-23 21:56:03.000 266 30786.40 79.58 43636.40 88888.00 2010-09-23 21:56:04.000 266 30786.40 79.64 43636.44 88888.00 2010-09-23 21:56:05.000 266 30786.39 79.64 43636.40 53397.75 2010-09-23 21:56:06.000 266 30786.42 79.61 43636.40 88888.00 2010-09-23 21:56:07.000 266 30786.43 79.60 43636.38 88888.00 2010-09-23 21:56:08.000 266 30786.45 79.58 43636.42 88888.00 2010-09-23 21:56:09.000 266 30786.43 79.62 43636.42 88888.00 2010-09-23 21:56:10.000 266 30786.44 79.65 43636.38 53397.73 2010-09-23 21:56:11.000 266 30786.43 79.65 43636.41 88888.00 2010-09-23 21:56:12.000 266 30786.38 79.65 43636.42 88888.00 2010-09-23 21:56:13.000 266 30786.39 79.72 43636.40 88888.00 2010-09-23 21:56:14.000 266 30786.37 79.68 43636.39 88888.00 2010-09-23 21:56:15.000 266 30786.37 79.67 43636.38 53397.72 2010-09-23 21:56:16.000 266 30786.37 79.67 43636.36 88888.00 2010-09-23 21:56:17.000 266 30786.29 79.68 43636.38 88888.00 2010-09-23 21:56:18.000 266 30786.35 79.72 43636.37 88888.00 2010-09-23 21:56:19.000 266 30786.36 79.72 43636.35 88888.00 2010-09-23 21:56:20.000 266 30786.36 79.69 43636.31 53397.71 2010-09-23 21:56:21.000 266 30786.32 79.68 43636.33 88888.00 2010-09-23 21:56:22.000 266 30786.27 79.65 43636.38 88888.00 2010-09-23 21:56:23.000 266 30786.43 79.78 43636.20 88888.00 2010-09-23 21:56:24.000 266 30786.31 79.71 43636.26 88888.00 2010-09-23 21:56:25.000 266 30786.25 79.72 43636.30 53397.74 2010-09-23 21:56:26.000 266 30786.25 79.74 43636.28 88888.00 2010-09-23 21:56:27.000 266 30786.30 79.80 43636.32 88888.00 2010-09-23 21:56:28.000 266 30786.32 79.82 43636.34 88888.00 2010-09-23 21:56:29.000 266 30786.33 79.83 43636.32 88888.00 2010-09-23 21:56:30.000 266 30786.30 79.80 43636.30 53397.66 2010-09-23 21:56:31.000 266 30786.28 79.82 43636.32 88888.00 2010-09-23 21:56:32.000 266 30786.27 79.82 43636.37 88888.00 2010-09-23 21:56:33.000 266 30786.31 79.79 43636.30 88888.00 2010-09-23 21:56:34.000 266 30786.31 79.81 43636.26 88888.00 2010-09-23 21:56:35.000 266 30786.31 79.83 43636.31 53397.66 2010-09-23 21:56:36.000 266 30786.29 79.81 43636.36 88888.00 2010-09-23 21:56:37.000 266 30786.29 79.80 43636.38 88888.00 2010-09-23 21:56:38.000 266 30786.29 79.82 43636.42 88888.00 2010-09-23 21:56:39.000 266 30786.29 79.82 43636.37 88888.00 2010-09-23 21:56:40.000 266 30786.31 79.84 43636.37 53397.66 2010-09-23 21:56:41.000 266 30786.30 79.83 43636.35 88888.00 2010-09-23 21:56:42.000 266 30786.31 79.86 43636.34 88888.00 2010-09-23 21:56:43.000 266 30786.30 79.86 43636.31 88888.00 2010-09-23 21:56:44.000 266 30786.35 79.87 43636.30 88888.00 2010-09-23 21:56:45.000 266 30786.33 79.89 43636.32 53397.60 2010-09-23 21:56:46.000 266 30786.32 79.90 43636.31 88888.00 2010-09-23 21:56:47.000 266 30786.32 79.91 43636.31 88888.00 2010-09-23 21:56:48.000 266 30786.32 79.93 43636.36 88888.00 2010-09-23 21:56:49.000 266 30786.32 79.91 43636.35 88888.00 2010-09-23 21:56:50.000 266 30786.34 79.95 43636.37 53397.64 2010-09-23 21:56:51.000 266 30786.31 79.96 43636.39 88888.00 2010-09-23 21:56:52.000 266 30786.28 79.95 43636.39 88888.00 2010-09-23 21:56:53.000 266 30786.30 79.96 43636.39 88888.00 2010-09-23 21:56:54.000 266 30786.32 79.97 43636.40 88888.00 2010-09-23 21:56:55.000 266 30786.31 79.94 43636.39 53397.64 2010-09-23 21:56:56.000 266 30786.31 79.90 43636.42 88888.00 2010-09-23 21:56:57.000 266 30786.32 79.93 43636.45 88888.00 2010-09-23 21:56:58.000 266 30786.33 79.95 43636.43 88888.00 2010-09-23 21:56:59.000 266 30786.36 79.94 43636.43 88888.00 2010-09-23 21:57:00.000 266 30786.37 79.96 43636.40 53397.66 2010-09-23 21:57:01.000 266 30786.38 79.96 43636.43 88888.00 2010-09-23 21:57:02.000 266 30786.37 79.96 43636.47 88888.00 2010-09-23 21:57:03.000 266 30786.35 79.97 43636.43 88888.00 2010-09-23 21:57:04.000 266 30786.38 79.95 43636.38 88888.00 2010-09-23 21:57:05.000 266 30786.38 79.98 43636.40 53397.68 2010-09-23 21:57:06.000 266 30786.38 79.95 43636.40 88888.00 2010-09-23 21:57:07.000 266 30786.39 79.97 43636.40 88888.00 2010-09-23 21:57:08.000 266 30786.42 79.98 43636.39 88888.00 2010-09-23 21:57:09.000 266 30786.42 79.98 43636.35 88888.00 2010-09-23 21:57:10.000 266 30786.42 80.01 43636.42 53397.71 2010-09-23 21:57:11.000 266 30786.41 80.01 43636.35 88888.00 2010-09-23 21:57:12.000 266 30786.41 80.02 43636.32 88888.00 2010-09-23 21:57:13.000 266 30786.38 80.00 43636.35 88888.00 2010-09-23 21:57:14.000 266 30786.40 80.02 43636.38 88888.00 2010-09-23 21:57:15.000 266 30786.42 80.00 43636.40 53397.71 2010-09-23 21:57:16.000 266 30786.45 79.95 43636.35 88888.00 2010-09-23 21:57:17.000 266 30786.43 80.00 43636.37 88888.00 2010-09-23 21:57:18.000 266 30786.43 80.03 43636.45 88888.00 2010-09-23 21:57:19.000 266 30786.44 80.04 43636.42 88888.00 2010-09-23 21:57:20.000 266 30786.44 80.08 43636.40 53397.70 2010-09-23 21:57:21.000 266 30786.45 80.07 43636.42 88888.00 2010-09-23 21:57:22.000 266 30786.46 80.03 43636.43 88888.00 2010-09-23 21:57:23.000 266 30786.45 80.05 43636.41 88888.00 2010-09-23 21:57:24.000 266 30786.43 80.07 43636.41 88888.00 2010-09-23 21:57:25.000 266 30786.42 80.07 43636.44 53397.72 2010-09-23 21:57:26.000 266 30786.39 80.06 43636.43 88888.00 2010-09-23 21:57:27.000 266 30786.42 80.04 43636.39 88888.00 2010-09-23 21:57:28.000 266 30786.44 80.00 43636.36 88888.00 2010-09-23 21:57:29.000 266 30786.41 79.99 43636.33 88888.00 2010-09-23 21:57:30.000 266 30786.38 80.00 43636.33 53397.70 2010-09-23 21:57:31.000 266 30786.35 79.99 43636.37 88888.00 2010-09-23 21:57:32.000 266 30786.34 80.03 43636.39 88888.00 2010-09-23 21:57:33.000 266 30786.34 80.03 43636.39 88888.00 2010-09-23 21:57:34.000 266 30786.33 80.01 43636.38 88888.00 2010-09-23 21:57:35.000 266 30786.33 80.05 43636.40 53397.66 2010-09-23 21:57:36.000 266 30786.34 80.08 43636.37 88888.00 2010-09-23 21:57:37.000 266 30786.35 80.09 43636.34 88888.00 2010-09-23 21:57:38.000 266 30786.36 80.07 43636.33 88888.00 2010-09-23 21:57:39.000 266 30786.37 80.08 43636.42 88888.00 2010-09-23 21:57:40.000 266 30786.32 80.07 43636.48 53397.67 2010-09-23 21:57:41.000 266 30786.32 80.09 43636.49 88888.00 2010-09-23 21:57:42.000 266 30786.35 80.10 43636.49 88888.00 2010-09-23 21:57:43.000 266 30786.34 80.11 43636.41 88888.00 2010-09-23 21:57:44.000 266 30786.32 80.14 43636.40 88888.00 2010-09-23 21:57:45.000 266 30786.35 80.16 43636.40 53397.66 2010-09-23 21:57:46.000 266 30786.37 80.15 43636.37 88888.00 2010-09-23 21:57:47.000 266 30786.34 80.12 43636.37 88888.00 2010-09-23 21:57:48.000 266 30786.34 80.13 43636.37 88888.00 2010-09-23 21:57:49.000 266 30786.38 80.13 43636.38 88888.00 2010-09-23 21:57:50.000 266 30786.39 80.14 43636.35 53397.65 2010-09-23 21:57:51.000 266 30786.36 80.16 43636.34 88888.00 2010-09-23 21:57:52.000 266 30786.35 80.17 43636.35 88888.00 2010-09-23 21:57:53.000 266 30786.34 80.16 43636.33 88888.00 2010-09-23 21:57:54.000 266 30786.36 80.12 43636.34 88888.00 2010-09-23 21:57:55.000 266 30786.38 80.15 43636.34 53397.69 2010-09-23 21:57:56.000 266 30786.36 80.17 43636.32 88888.00 2010-09-23 21:57:57.000 266 30786.35 80.16 43636.34 88888.00 2010-09-23 21:57:58.000 266 30786.35 80.18 43636.38 88888.00 2010-09-23 21:57:59.000 266 30786.37 80.17 43636.39 88888.00 2010-09-23 21:58:00.000 266 30786.42 80.20 43636.35 53397.69 2010-09-23 21:58:01.000 266 30786.35 80.13 43636.36 88888.00 2010-09-23 21:58:02.000 266 30786.35 80.10 43636.38 88888.00 2010-09-23 21:58:03.000 266 30786.35 80.13 43636.42 88888.00 2010-09-23 21:58:04.000 266 30786.40 80.17 43636.41 88888.00 2010-09-23 21:58:05.000 266 30786.42 80.23 43636.38 53397.73 2010-09-23 21:58:06.000 266 30786.42 80.18 43636.35 88888.00 2010-09-23 21:58:07.000 266 30786.45 80.20 43636.40 88888.00 2010-09-23 21:58:08.000 266 30786.47 80.24 43636.37 88888.00 2010-09-23 21:58:09.000 266 30786.50 80.22 43636.36 88888.00 2010-09-23 21:58:10.000 266 30786.49 80.18 43636.36 53397.71 2010-09-23 21:58:11.000 266 30786.47 80.18 43636.34 88888.00 2010-09-23 21:58:12.000 266 30786.49 80.16 43636.34 88888.00 2010-09-23 21:58:13.000 266 30786.53 80.15 43636.38 88888.00 2010-09-23 21:58:14.000 266 30786.52 80.17 43636.40 88888.00 2010-09-23 21:58:15.000 266 30786.48 80.14 43636.41 53397.73 2010-09-23 21:58:16.000 266 30786.50 80.11 43636.41 88888.00 2010-09-23 21:58:17.000 266 30786.46 80.08 43636.38 88888.00 2010-09-23 21:58:18.000 266 30786.44 80.08 43636.33 88888.00 2010-09-23 21:58:19.000 266 30786.46 80.14 43636.32 88888.00 2010-09-23 21:58:20.000 266 30786.45 80.18 43636.33 53397.72 2010-09-23 21:58:21.000 266 30786.46 80.16 43636.31 88888.00 2010-09-23 21:58:22.000 266 30786.44 80.15 43636.31 88888.00 2010-09-23 21:58:23.000 266 30786.42 80.17 43636.34 88888.00 2010-09-23 21:58:24.000 266 30786.44 80.17 43636.36 88888.00 2010-09-23 21:58:25.000 266 30786.42 80.20 43636.37 53397.70 2010-09-23 21:58:26.000 266 30786.46 80.22 43636.39 88888.00 2010-09-23 21:58:27.000 266 30786.47 80.25 43636.39 88888.00 2010-09-23 21:58:28.000 266 30786.45 80.25 43636.38 88888.00 2010-09-23 21:58:29.000 266 30786.44 80.22 43636.43 88888.00 2010-09-23 21:58:30.000 266 30786.46 80.22 43636.37 53397.71 2010-09-23 21:58:31.000 266 30786.47 80.20 43636.34 88888.00 2010-09-23 21:58:32.000 266 30786.48 80.21 43636.40 88888.00 2010-09-23 21:58:33.000 266 30786.52 80.24 43636.43 88888.00 2010-09-23 21:58:34.000 266 30786.52 80.25 43636.45 88888.00 2010-09-23 21:58:35.000 266 30786.52 80.25 43636.42 53397.75 2010-09-23 21:58:36.000 266 30786.58 80.17 43636.39 88888.00 2010-09-23 21:58:37.000 266 30786.56 80.16 43636.39 88888.00 2010-09-23 21:58:38.000 266 30786.51 80.19 43636.39 88888.00 2010-09-23 21:58:39.000 266 30786.52 80.20 43636.39 88888.00 2010-09-23 21:58:40.000 266 30786.56 80.13 43636.37 53397.76 2010-09-23 21:58:41.000 266 30786.57 80.11 43636.37 88888.00 2010-09-23 21:58:42.000 266 30786.52 80.05 43636.38 88888.00 2010-09-23 21:58:43.000 266 30786.32 79.92 43636.60 88888.00 2010-09-23 21:58:44.000 266 30786.56 80.07 43636.48 88888.00 2010-09-23 21:58:45.000 266 30786.63 80.10 43636.34 53397.71 2010-09-23 21:58:46.000 266 30786.62 80.10 43636.31 88888.00 2010-09-23 21:58:47.000 266 30786.60 80.09 43636.34 88888.00 2010-09-23 21:58:48.000 266 30786.61 80.06 43636.36 88888.00 2010-09-23 21:58:49.000 266 30786.55 80.03 43636.31 88888.00 2010-09-23 21:58:50.000 266 30786.55 80.02 43636.30 53397.76 2010-09-23 21:58:51.000 266 30786.56 80.03 43636.28 88888.00 2010-09-23 21:58:52.000 266 30786.53 80.06 43636.28 88888.00 2010-09-23 21:58:53.000 266 30786.44 80.09 43636.39 88888.00 2010-09-23 21:58:54.000 266 30786.42 80.06 43636.44 88888.00 2010-09-23 21:58:55.000 266 30786.45 80.03 43636.32 53397.66 2010-09-23 21:58:56.000 266 30786.45 79.98 43636.26 88888.00 2010-09-23 21:58:57.000 266 30786.45 79.95 43636.28 88888.00 2010-09-23 21:58:58.000 266 30786.46 79.96 43636.35 88888.00 2010-09-23 21:58:59.000 266 30786.46 79.96 43636.35 88888.00 2010-09-23 21:59:00.000 266 30786.42 79.98 43636.38 53397.69 2010-09-23 21:59:01.000 266 30786.40 79.99 43636.37 88888.00 2010-09-23 21:59:02.000 266 30786.46 79.98 43636.32 88888.00 2010-09-23 21:59:03.000 266 30786.47 79.94 43636.30 88888.00 2010-09-23 21:59:04.000 266 30786.46 79.93 43636.33 88888.00 2010-09-23 21:59:05.000 266 30786.46 79.95 43636.33 53397.68 2010-09-23 21:59:06.000 266 30786.46 79.96 43636.35 88888.00 2010-09-23 21:59:07.000 266 30786.45 79.94 43636.36 88888.00 2010-09-23 21:59:08.000 266 30786.47 79.97 43636.39 88888.00 2010-09-23 21:59:09.000 266 30786.45 80.00 43636.39 88888.00 2010-09-23 21:59:10.000 266 30786.45 79.97 43636.36 53397.69 2010-09-23 21:59:11.000 266 30786.43 79.93 43636.36 88888.00 2010-09-23 21:59:12.000 266 30786.31 79.81 43636.51 88888.00 2010-09-23 21:59:13.000 266 30786.44 79.91 43636.41 88888.00 2010-09-23 21:59:14.000 266 30786.45 79.94 43636.27 88888.00 2010-09-23 21:59:15.000 266 30786.44 79.92 43636.30 53397.78 2010-09-23 21:59:16.000 266 30786.43 79.89 43636.34 88888.00 2010-09-23 21:59:17.000 266 30786.45 79.90 43636.36 88888.00 2010-09-23 21:59:18.000 266 30786.47 79.86 43636.31 88888.00 2010-09-23 21:59:19.000 266 30786.44 79.87 43636.33 88888.00 2010-09-23 21:59:20.000 266 30786.41 79.86 43636.35 53397.67 2010-09-23 21:59:21.000 266 30786.42 79.83 43636.34 88888.00 2010-09-23 21:59:22.000 266 30786.39 79.82 43636.34 88888.00 2010-09-23 21:59:23.000 266 30786.39 79.83 43636.31 88888.00 2010-09-23 21:59:24.000 266 30786.39 79.84 43636.34 88888.00 2010-09-23 21:59:25.000 266 30786.32 79.84 43636.42 53397.65 2010-09-23 21:59:26.000 266 30786.36 79.83 43636.35 88888.00 2010-09-23 21:59:27.000 266 30786.36 79.80 43636.31 88888.00 2010-09-23 21:59:28.000 266 30786.34 79.77 43636.31 88888.00 2010-09-23 21:59:29.000 266 30786.35 79.79 43636.32 88888.00 2010-09-23 21:59:30.000 266 30786.33 79.81 43636.34 53397.64 2010-09-23 21:59:31.000 266 30786.31 79.80 43636.31 88888.00 2010-09-23 21:59:32.000 266 30786.32 79.77 43636.29 88888.00 2010-09-23 21:59:33.000 266 30786.35 79.79 43636.29 88888.00 2010-09-23 21:59:34.000 266 30786.33 79.79 43636.27 88888.00 2010-09-23 21:59:35.000 266 30786.31 79.78 43636.25 53397.63 2010-09-23 21:59:36.000 266 30786.29 79.78 43636.26 88888.00 2010-09-23 21:59:37.000 266 30786.32 79.81 43636.27 88888.00 2010-09-23 21:59:38.000 266 30786.32 79.78 43636.31 88888.00 2010-09-23 21:59:39.000 266 30786.34 79.79 43636.30 88888.00 2010-09-23 21:59:40.000 266 30786.34 79.77 43636.28 53397.59 2010-09-23 21:59:41.000 266 30786.33 79.73 43636.30 88888.00 2010-09-23 21:59:42.000 266 30786.32 79.75 43636.28 88888.00 2010-09-23 21:59:43.000 266 30786.33 79.74 43636.24 88888.00 2010-09-23 21:59:44.000 266 30786.31 79.75 43636.22 88888.00 2010-09-23 21:59:45.000 266 30786.33 79.72 43636.21 53397.61 2010-09-23 21:59:46.000 266 30786.36 79.72 43636.24 88888.00 2010-09-23 21:59:47.000 266 30786.36 79.77 43636.25 88888.00 2010-09-23 21:59:48.000 266 30786.38 79.77 43636.28 88888.00 2010-09-23 21:59:49.000 266 30786.38 79.78 43636.30 88888.00 2010-09-23 21:59:50.000 266 30786.35 79.75 43636.30 53397.61 2010-09-23 21:59:51.000 266 30786.35 79.77 43636.28 88888.00 2010-09-23 21:59:52.000 266 30786.38 79.78 43636.30 88888.00 2010-09-23 21:59:53.000 266 30786.40 79.77 43636.28 88888.00 2010-09-23 21:59:54.000 266 30786.36 79.73 43636.27 88888.00 2010-09-23 21:59:55.000 266 30786.40 79.72 43636.23 53397.66 2010-09-23 21:59:56.000 266 30786.38 79.72 43636.24 88888.00 2010-09-23 21:59:57.000 266 30786.37 79.72 43636.28 88888.00 2010-09-23 21:59:58.000 266 30786.38 79.70 43636.22 88888.00 2010-09-23 21:59:59.000 266 30786.36 79.70 43636.24 88888.00 2010-09-23 22:00:00.000 266 30786.35 79.68 43636.24 53397.62 2010-09-23 22:00:01.000 266 30786.36 79.66 43636.21 88888.00 2010-09-23 22:00:02.000 266 30786.36 79.69 43636.23 88888.00 2010-09-23 22:00:03.000 266 30786.32 79.74 43636.24 88888.00 2010-09-23 22:00:04.000 266 30786.30 79.70 43636.27 88888.00 2010-09-23 22:00:05.000 266 30786.28 79.70 43636.29 53397.56 2010-09-23 22:00:06.000 266 30786.28 79.70 43636.31 88888.00 2010-09-23 22:00:07.000 266 30786.29 79.69 43636.32 88888.00 2010-09-23 22:00:08.000 266 30786.27 79.74 43636.26 88888.00 2010-09-23 22:00:09.000 266 30786.22 79.71 43636.30 88888.00 2010-09-23 22:00:10.000 266 30786.18 79.70 43636.25 53397.51 2010-09-23 22:00:11.000 266 30786.19 79.69 43636.17 88888.00 2010-09-23 22:00:12.000 266 30786.18 79.66 43636.21 88888.00 2010-09-23 22:00:13.000 266 30786.15 79.62 43636.23 88888.00 2010-09-23 22:00:14.000 266 30786.16 79.60 43636.18 88888.00 2010-09-23 22:00:15.000 266 30786.15 79.63 43636.19 53397.49 2010-09-23 22:00:16.000 266 30786.17 79.64 43636.21 88888.00 2010-09-23 22:00:17.000 266 30786.15 79.64 43636.23 88888.00 2010-09-23 22:00:18.000 266 30786.17 79.61 43636.22 88888.00 2010-09-23 22:00:19.000 266 30786.14 79.65 43636.27 88888.00 2010-09-23 22:00:20.000 266 30786.14 79.64 43636.25 53397.47 2010-09-23 22:00:21.000 266 30786.12 79.64 43636.25 88888.00 2010-09-23 22:00:22.000 266 30786.11 79.64 43636.26 88888.00 2010-09-23 22:00:23.000 266 30786.11 79.67 43636.35 88888.00 2010-09-23 22:00:24.000 266 30786.14 79.68 43636.34 88888.00 2010-09-23 22:00:25.000 266 30786.11 79.68 43636.28 53397.46 2010-09-23 22:00:26.000 266 30786.13 79.69 43636.26 88888.00 2010-09-23 22:00:27.000 266 30786.12 79.67 43636.23 88888.00 2010-09-23 22:00:28.000 266 30786.08 79.71 43636.29 88888.00 2010-09-23 22:00:29.000 266 30786.07 79.71 43636.28 88888.00 2010-09-23 22:00:30.000 266 30786.05 79.64 43636.22 53397.41 2010-09-23 22:00:31.000 266 30786.02 79.62 43636.20 88888.00 2010-09-23 22:00:32.000 266 30785.99 79.64 43636.27 88888.00 2010-09-23 22:00:33.000 266 30786.00 79.62 43636.27 88888.00 2010-09-23 22:00:34.000 266 30785.97 79.59 43636.22 88888.00 2010-09-23 22:00:35.000 266 30785.96 79.57 43636.24 53397.36 2010-09-23 22:00:36.000 266 30785.92 79.56 43636.29 88888.00 2010-09-23 22:00:37.000 266 30785.87 79.53 43636.26 88888.00 2010-09-23 22:00:38.000 266 30785.88 79.53 43636.25 88888.00 2010-09-23 22:00:39.000 266 30785.89 79.55 43636.27 88888.00 2010-09-23 22:00:40.000 266 30785.84 79.54 43636.27 53397.25 2010-09-23 22:00:41.000 266 30785.77 79.52 43636.32 88888.00 2010-09-23 22:00:42.000 266 30785.78 79.48 43636.32 88888.00 2010-09-23 22:00:43.000 266 30785.82 79.52 43636.26 88888.00 2010-09-23 22:00:44.000 266 30785.84 79.56 43636.23 88888.00 2010-09-23 22:00:45.000 266 30785.79 79.54 43636.25 53397.22 2010-09-23 22:00:46.000 266 30785.77 79.53 43636.23 88888.00 2010-09-23 22:00:47.000 266 30785.73 79.51 43636.21 88888.00 2010-09-23 22:00:48.000 266 30785.72 79.53 43636.21 88888.00 2010-09-23 22:00:49.000 266 30785.72 79.52 43636.18 88888.00 2010-09-23 22:00:50.000 266 30785.72 79.49 43636.18 53397.11 2010-09-23 22:00:51.000 266 30785.69 79.50 43636.19 88888.00 2010-09-23 22:00:52.000 266 30785.61 79.48 43636.23 88888.00 2010-09-23 22:00:53.000 266 30785.59 79.51 43636.23 88888.00 2010-09-23 22:00:54.000 266 30785.56 79.50 43636.23 88888.00 2010-09-23 22:00:55.000 266 30785.53 79.47 43636.19 53397.04 2010-09-23 22:00:56.000 266 30785.54 79.45 43636.14 88888.00 2010-09-23 22:00:57.000 266 30785.51 79.44 43636.13 88888.00 2010-09-23 22:00:58.000 266 30785.48 79.41 43636.15 88888.00 2010-09-23 22:00:59.000 266 30785.48 79.43 43636.19 88888.00 2010-09-23 22:01:00.000 266 30785.48 79.44 43636.18 53396.97 2010-09-23 22:01:01.000 266 30785.47 79.46 43636.13 88888.00 2010-09-23 22:01:02.000 266 30785.46 79.48 43636.12 88888.00 2010-09-23 22:01:03.000 266 30785.45 79.50 43636.12 88888.00 2010-09-23 22:01:04.000 266 30785.45 79.48 43636.11 88888.00 2010-09-23 22:01:05.000 266 30785.43 79.46 43636.12 53396.91 2010-09-23 22:01:06.000 266 30785.40 79.47 43636.08 88888.00 2010-09-23 22:01:07.000 266 30785.36 79.43 43636.04 88888.00 2010-09-23 22:01:08.000 266 30785.31 79.44 43636.09 88888.00 2010-09-23 22:01:09.000 266 30785.32 79.46 43636.10 88888.00 2010-09-23 22:01:10.000 266 30785.29 79.45 43636.06 53396.81 2010-09-23 22:01:11.000 266 30785.25 79.45 43636.09 88888.00 2010-09-23 22:01:12.000 266 30785.24 79.44 43636.05 88888.00 2010-09-23 22:01:13.000 266 30785.25 79.42 43636.09 88888.00 2010-09-23 22:01:14.000 266 30785.21 79.42 43636.08 88888.00 2010-09-23 22:01:15.000 266 30785.21 79.45 43636.03 53396.76 2010-09-23 22:01:16.000 266 30785.19 79.47 43636.07 88888.00 2010-09-23 22:01:17.000 266 30785.15 79.46 43636.09 88888.00 2010-09-23 22:01:18.000 266 30785.19 79.50 43636.06 88888.00 2010-09-23 22:01:19.000 266 30785.18 79.55 43636.03 88888.00 2010-09-23 22:01:20.000 266 30785.18 79.60 43636.07 53396.73 2010-09-23 22:01:21.000 266 30785.15 79.63 43636.10 88888.00 2010-09-23 22:01:22.000 266 30785.20 79.64 43636.08 88888.00 2010-09-23 22:01:23.000 266 30785.16 79.61 43636.12 88888.00 2010-09-23 22:01:24.000 266 30785.17 79.63 43636.14 88888.00 2010-09-23 22:01:25.000 266 30785.14 79.63 43636.09 53396.73 2010-09-23 22:01:26.000 266 30785.12 79.64 43636.10 88888.00 2010-09-23 22:01:27.000 266 30785.10 79.64 43636.09 88888.00 2010-09-23 22:01:28.000 266 30785.12 79.70 43636.10 88888.00 2010-09-23 22:01:29.000 266 30785.11 79.72 43636.09 88888.00 2010-09-23 22:01:30.000 266 30785.09 79.70 43636.10 53396.68 2010-09-23 22:01:31.000 266 30785.09 79.69 43636.12 88888.00 2010-09-23 22:01:32.000 266 30785.07 79.69 43636.14 88888.00 2010-09-23 22:01:33.000 266 30785.06 79.74 43636.13 88888.00 2010-09-23 22:01:34.000 266 30785.05 79.73 43636.13 88888.00 2010-09-23 22:01:35.000 266 30785.02 79.76 43636.16 53396.64 2010-09-23 22:01:36.000 266 30785.03 79.79 43636.14 88888.00 2010-09-23 22:01:37.000 266 30785.04 79.78 43636.10 88888.00 2010-09-23 22:01:38.000 266 30785.06 79.80 43636.09 88888.00 2010-09-23 22:01:39.000 266 30785.06 79.82 43636.10 88888.00 2010-09-23 22:01:40.000 266 30785.04 79.81 43636.06 53396.63 2010-09-23 22:01:41.000 266 30785.05 79.84 43636.11 88888.00 2010-09-23 22:01:42.000 266 30785.06 79.84 43636.10 88888.00 2010-09-23 22:01:43.000 266 30785.05 79.84 43636.08 88888.00 2010-09-23 22:01:44.000 266 30785.06 79.88 43636.06 88888.00 2010-09-23 22:01:45.000 266 30785.07 79.86 43636.06 53396.66 2010-09-23 22:01:46.000 266 30785.06 79.90 43636.03 88888.00 2010-09-23 22:01:47.000 266 30785.06 79.88 43636.04 88888.00 2010-09-23 22:01:48.000 266 30785.03 79.89 43636.08 88888.00 2010-09-23 22:01:49.000 266 30785.01 79.87 43636.09 88888.00 2010-09-23 22:01:50.000 266 30785.01 79.87 43636.07 53396.63 2010-09-23 22:01:51.000 266 30785.04 79.83 43636.04 88888.00 2010-09-23 22:01:52.000 266 30785.01 79.83 43636.08 88888.00 2010-09-23 22:01:53.000 266 30784.98 79.81 43636.05 88888.00 2010-09-23 22:01:54.000 266 30784.95 79.80 43636.05 88888.00 2010-09-23 22:01:55.000 266 30784.96 79.81 43636.01 53396.59 2010-09-23 22:01:56.000 266 30784.96 79.84 43635.97 88888.00 2010-09-23 22:01:57.000 266 30784.95 79.88 43635.98 88888.00 2010-09-23 22:01:58.000 266 30784.96 79.91 43636.01 88888.00 2010-09-23 22:01:59.000 266 30784.99 79.90 43635.96 88888.00 2010-09-23 22:02:00.000 266 30785.01 79.92 43635.93 53396.54 2010-09-23 22:02:01.000 266 30785.02 79.93 43635.90 88888.00 2010-09-23 22:02:02.000 266 30785.04 79.99 43635.98 88888.00 2010-09-23 22:02:03.000 266 30785.07 79.96 43636.00 88888.00 2010-09-23 22:02:04.000 266 30785.04 79.91 43636.01 88888.00 2010-09-23 22:02:05.000 266 30785.08 79.90 43636.01 53396.63 2010-09-23 22:02:06.000 266 30785.11 79.91 43635.99 88888.00 2010-09-23 22:02:07.000 266 30785.12 79.94 43636.02 88888.00 2010-09-23 22:02:08.000 266 30785.18 79.96 43636.06 88888.00 2010-09-23 22:02:09.000 266 30785.20 79.97 43636.02 88888.00 2010-09-23 22:02:10.000 266 30785.21 79.94 43636.02 53396.71 2010-09-23 22:02:11.000 266 30785.24 79.91 43635.99 88888.00 2010-09-23 22:02:12.000 266 30785.22 79.95 43636.01 88888.00 2010-09-23 22:02:13.000 266 30785.16 79.96 43636.03 88888.00 2010-09-23 22:02:14.000 266 30785.21 79.98 43636.07 88888.00 2010-09-23 22:02:15.000 266 30785.21 79.99 43636.07 53396.77 2010-09-23 22:02:16.000 266 30785.19 79.96 43636.06 88888.00 2010-09-23 22:02:17.000 266 30785.17 79.90 43636.07 88888.00 2010-09-23 22:02:18.000 266 30785.19 79.93 43636.07 88888.00 2010-09-23 22:02:19.000 266 30785.22 79.95 43636.04 88888.00 2010-09-23 22:02:20.000 266 30785.24 79.94 43636.04 53396.78 2010-09-23 22:02:21.000 266 30785.22 79.94 43636.04 88888.00 2010-09-23 22:02:22.000 266 30785.24 79.96 43636.06 88888.00 2010-09-23 22:02:23.000 266 30785.25 79.97 43636.11 88888.00 2010-09-23 22:02:24.000 266 30785.26 79.97 43636.10 88888.00 2010-09-23 22:02:25.000 266 30785.22 79.99 43636.09 53396.80 2010-09-23 22:02:26.000 266 30785.26 80.00 43636.10 88888.00 2010-09-23 22:02:27.000 266 30785.31 80.04 43636.10 88888.00 2010-09-23 22:02:28.000 266 30785.31 80.01 43636.12 88888.00 2010-09-23 22:02:29.000 266 30785.30 80.02 43636.12 88888.00 2010-09-23 22:02:30.000 266 30785.30 80.01 43636.09 53396.80 2010-09-23 22:02:31.000 266 30785.30 80.04 43636.08 88888.00 2010-09-23 22:02:32.000 266 30785.31 80.03 43636.06 88888.00 2010-09-23 22:02:33.000 266 30785.36 80.02 43636.10 88888.00 2010-09-23 22:02:34.000 266 30785.39 80.02 43636.07 88888.00 2010-09-23 22:02:35.000 266 30785.36 79.97 43636.03 53396.85 2010-09-23 22:02:36.000 266 30785.37 80.01 43636.01 88888.00 2010-09-23 22:02:37.000 266 30785.37 80.02 43636.03 88888.00 2010-09-23 22:02:38.000 266 30785.39 80.01 43636.06 88888.00 2010-09-23 22:02:39.000 266 30785.43 80.03 43636.07 88888.00 2010-09-23 22:02:40.000 266 30785.44 80.05 43636.09 53396.92 2010-09-23 22:02:41.000 266 30785.46 80.00 43636.05 88888.00 2010-09-23 22:02:42.000 266 30785.48 80.03 43636.04 88888.00 2010-09-23 22:02:43.000 266 30785.44 80.00 43636.08 88888.00 2010-09-23 22:02:44.000 266 30785.44 80.01 43636.11 88888.00 2010-09-23 22:02:45.000 266 30785.44 79.99 43636.11 53396.94 2010-09-23 22:02:46.000 266 30785.46 79.98 43636.13 88888.00 2010-09-23 22:02:47.000 266 30785.46 80.01 43636.15 88888.00 2010-09-23 22:02:48.000 266 30785.47 80.01 43636.12 88888.00 2010-09-23 22:02:49.000 266 30785.46 79.98 43636.14 88888.00 2010-09-23 22:02:50.000 266 30785.43 79.98 43636.07 53396.93 2010-09-23 22:02:51.000 266 30785.41 79.94 43636.02 88888.00 2010-09-23 22:02:52.000 266 30785.41 79.98 43636.07 88888.00 2010-09-23 22:02:53.000 266 30785.40 79.97 43636.10 88888.00 2010-09-23 22:02:54.000 266 30785.28 79.95 43635.97 88888.00 2010-09-23 22:02:55.000 266 30785.28 79.93 43635.99 53396.83 2010-09-23 22:02:56.000 266 30785.32 79.90 43636.03 88888.00 2010-09-23 22:02:57.000 266 30785.34 79.88 43636.05 88888.00 2010-09-23 22:02:58.000 266 30785.36 79.87 43636.06 88888.00 2010-09-23 22:02:59.000 266 30785.33 79.79 43636.10 88888.00 2010-09-23 22:03:00.000 266 30785.34 79.75 43636.11 53396.79 2010-09-23 22:03:01.000 266 30785.33 79.78 43636.05 88888.00 2010-09-23 22:03:02.000 266 30785.31 79.77 43636.06 88888.00 2010-09-23 22:03:03.000 266 30785.34 79.79 43636.10 88888.00 2010-09-23 22:03:04.000 266 30785.41 79.86 43636.04 88888.00 2010-09-23 22:03:05.000 266 30785.42 79.86 43636.05 53396.80 2010-09-23 22:03:06.000 266 30785.40 79.85 43636.06 88888.00 2010-09-23 22:03:07.000 266 30785.35 79.84 43636.13 88888.00 2010-09-23 22:03:08.000 266 30785.38 79.87 43636.17 88888.00 2010-09-23 22:03:09.000 266 30785.40 79.85 43636.17 88888.00 2010-09-23 22:03:10.000 266 30785.42 79.82 43636.17 53396.85 2010-09-23 22:03:11.000 266 30785.44 79.85 43636.13 88888.00 2010-09-23 22:03:12.000 266 30785.42 79.85 43636.10 88888.00 2010-09-23 22:03:13.000 266 30785.40 79.82 43636.07 88888.00 2010-09-23 22:03:14.000 266 30785.39 79.81 43636.07 88888.00 2010-09-23 22:03:15.000 266 30785.43 79.80 43636.05 53396.88 2010-09-23 22:03:16.000 266 30785.44 79.81 43636.04 88888.00 2010-09-23 22:03:17.000 266 30785.43 79.83 43636.05 88888.00 2010-09-23 22:03:18.000 266 30785.43 79.78 43636.04 88888.00 2010-09-23 22:03:19.000 266 30785.42 79.75 43636.08 88888.00 2010-09-23 22:03:20.000 266 30785.42 79.78 43636.08 53396.90 2010-09-23 22:03:21.000 266 30785.41 79.75 43636.06 88888.00 2010-09-23 22:03:22.000 266 30785.39 79.76 43636.03 88888.00 2010-09-23 22:03:23.000 266 30785.38 79.71 43636.07 88888.00 2010-09-23 22:03:24.000 266 30785.42 79.72 43636.08 88888.00 2010-09-23 22:03:25.000 266 30785.42 79.73 43636.06 53396.87 2010-09-23 22:03:26.000 266 30785.41 79.75 43636.06 88888.00 2010-09-23 22:03:27.000 266 30785.38 79.77 43636.09 88888.00 2010-09-23 22:03:28.000 266 30785.37 79.73 43636.11 88888.00 2010-09-23 22:03:29.000 266 30785.33 79.69 43636.08 88888.00 2010-09-23 22:03:30.000 266 30785.36 79.66 43636.06 53396.81 2010-09-23 22:03:31.000 266 30785.37 79.64 43636.03 88888.00 2010-09-23 22:03:32.000 266 30785.34 79.64 43636.04 88888.00 2010-09-23 22:03:33.000 266 30785.32 79.64 43636.03 88888.00 2010-09-23 22:03:34.000 266 30785.29 79.59 43636.04 88888.00 2010-09-23 22:03:35.000 266 30785.30 79.58 43636.04 53396.81 2010-09-23 22:03:36.000 266 30785.18 79.53 43636.14 88888.00 2010-09-23 22:03:37.000 266 30785.25 79.57 43636.15 88888.00 2010-09-23 22:03:38.000 266 30785.28 79.56 43636.07 88888.00 2010-09-23 22:03:39.000 266 30785.28 79.54 43636.07 88888.00 2010-09-23 22:03:40.000 266 30785.30 79.53 43636.03 53396.81 2010-09-23 22:03:41.000 266 30785.30 79.53 43636.04 88888.00 2010-09-23 22:03:42.000 266 30785.29 79.54 43636.05 88888.00 2010-09-23 22:03:43.000 266 30785.26 79.55 43636.09 88888.00 2010-09-23 22:03:44.000 266 30785.27 79.60 43636.10 88888.00 2010-09-23 22:03:45.000 266 30785.27 79.63 43636.11 53396.79 2010-09-23 22:03:46.000 266 30785.29 79.60 43636.09 88888.00 2010-09-23 22:03:47.000 266 30785.31 79.59 43636.07 88888.00 2010-09-23 22:03:48.000 266 30785.31 79.56 43636.07 88888.00 2010-09-23 22:03:49.000 266 30785.31 79.58 43636.12 88888.00 2010-09-23 22:03:50.000 266 30785.32 79.58 43636.13 53396.83 2010-09-23 22:03:51.000 266 30785.32 79.58 43636.13 88888.00 2010-09-23 22:03:52.000 266 30785.34 79.57 43636.15 88888.00 2010-09-23 22:03:53.000 266 30785.30 79.57 43636.13 88888.00 2010-09-23 22:03:54.000 266 30785.29 79.61 43636.09 88888.00 2010-09-23 22:03:55.000 266 30785.32 79.62 43636.14 53396.86 2010-09-23 22:03:56.000 266 30785.35 79.58 43636.14 88888.00 2010-09-23 22:03:57.000 266 30785.38 79.58 43636.11 88888.00 2010-09-23 22:03:58.000 266 30785.40 79.57 43636.10 88888.00 2010-09-23 22:03:59.000 266 30785.40 79.62 43636.15 88888.00 2010-09-23 22:04:00.000 266 30785.37 79.62 43636.15 53396.90 2010-09-23 22:04:01.000 266 30785.36 79.57 43636.14 88888.00 2010-09-23 22:04:02.000 266 30785.37 79.59 43636.13 88888.00 2010-09-23 22:04:03.000 266 30785.41 79.66 43636.14 88888.00 2010-09-23 22:04:04.000 266 30785.40 79.61 43636.16 88888.00 2010-09-23 22:04:05.000 266 30785.42 79.57 43636.15 53396.94 2010-09-23 22:04:06.000 266 30785.43 79.59 43636.16 88888.00 2010-09-23 22:04:07.000 266 30785.46 79.61 43636.20 88888.00 2010-09-23 22:04:08.000 266 30785.46 79.61 43636.27 88888.00 2010-09-23 22:04:09.000 266 30785.45 79.66 43636.27 88888.00 2010-09-23 22:04:10.000 266 30785.44 79.61 43636.22 53396.99 2010-09-23 22:04:11.000 266 30785.44 79.59 43636.20 88888.00 2010-09-23 22:04:12.000 266 30785.43 79.56 43636.17 88888.00 2010-09-23 22:04:13.000 266 30785.46 79.61 43636.19 88888.00 2010-09-23 22:04:14.000 266 30785.50 79.62 43636.21 88888.00 2010-09-23 22:04:15.000 266 30785.53 79.63 43636.22 53397.03 2010-09-23 22:04:16.000 266 30785.54 79.63 43636.20 88888.00 2010-09-23 22:04:17.000 266 30785.56 79.63 43636.22 88888.00 2010-09-23 22:04:18.000 266 30785.58 79.67 43636.21 88888.00 2010-09-23 22:04:19.000 266 30785.58 79.68 43636.27 88888.00 2010-09-23 22:04:20.000 266 30785.60 79.63 43636.25 53397.11 2010-09-23 22:04:21.000 266 30785.68 79.64 43636.25 88888.00 2010-09-23 22:04:22.000 266 30785.66 79.63 43636.24 88888.00 2010-09-23 22:04:23.000 266 30785.67 79.63 43636.25 88888.00 2010-09-23 22:04:24.000 266 30785.69 79.67 43636.31 88888.00 2010-09-23 22:04:25.000 266 30785.71 79.72 43636.30 53397.16 2010-09-23 22:04:26.000 266 30785.71 79.73 43636.25 88888.00 2010-09-23 22:04:27.000 266 30785.73 79.71 43636.26 88888.00 2010-09-23 22:04:28.000 266 30785.74 79.69 43636.22 88888.00 2010-09-23 22:04:29.000 266 30785.72 79.71 43636.15 88888.00 2010-09-23 22:04:30.000 266 30785.71 79.72 43636.16 53397.24 2010-09-23 22:04:31.000 266 30785.74 79.71 43636.20 88888.00 2010-09-23 22:04:32.000 266 30785.75 79.73 43636.16 88888.00 2010-09-23 22:04:33.000 266 30785.74 79.73 43636.20 88888.00 2010-09-23 22:04:34.000 266 30785.72 79.70 43636.25 88888.00 2010-09-23 22:04:35.000 266 30785.73 79.68 43636.26 53397.20 2010-09-23 22:04:36.000 266 30785.74 79.67 43636.25 88888.00 2010-09-23 22:04:37.000 266 30785.75 79.69 43636.22 88888.00 2010-09-23 22:04:38.000 266 30785.74 79.69 43636.22 88888.00 2010-09-23 22:04:39.000 266 30785.73 79.70 43636.28 88888.00 2010-09-23 22:04:40.000 266 30785.72 79.71 43636.29 53397.14 2010-09-23 22:04:41.000 266 30785.74 79.69 43636.32 88888.00 2010-09-23 22:04:42.000 266 30785.78 79.69 43636.34 88888.00 2010-09-23 22:04:43.000 266 30785.79 79.70 43636.32 88888.00 2010-09-23 22:04:44.000 266 30785.74 79.67 43636.31 88888.00 2010-09-23 22:04:45.000 266 30785.79 79.67 43636.18 53397.15 2010-09-23 22:04:46.000 266 30785.71 79.64 43636.15 88888.00 2010-09-23 22:04:47.000 266 30785.69 79.62 43636.24 88888.00 2010-09-23 22:04:48.000 266 30785.71 79.63 43636.29 88888.00 2010-09-23 22:04:49.000 266 30785.74 79.64 43636.25 88888.00 2010-09-23 22:04:50.000 266 30785.73 79.65 43636.24 53397.17 2010-09-23 22:04:51.000 266 30785.67 79.68 43636.19 88888.00 2010-09-23 22:04:52.000 266 30785.66 79.63 43636.20 88888.00 2010-09-23 22:04:53.000 266 30785.64 79.62 43636.25 88888.00 2010-09-23 22:04:54.000 266 30785.66 79.64 43636.21 88888.00 2010-09-23 22:04:55.000 266 30785.65 79.65 43636.21 53397.14 2010-09-23 22:04:56.000 266 30785.63 79.64 43636.21 88888.00 2010-09-23 22:04:57.000 266 30785.68 79.64 43636.26 88888.00 2010-09-23 22:04:58.000 266 30785.67 79.62 43636.26 88888.00 2010-09-23 22:04:59.000 266 30785.65 79.62 43636.21 88888.00 2010-09-23 22:05:00.000 266 30785.68 79.61 43636.21 53397.12 2010-09-23 22:05:01.000 266 30785.67 79.64 43636.21 88888.00 2010-09-23 22:05:02.000 266 30785.63 79.66 43636.22 88888.00 2010-09-23 22:05:03.000 266 30785.64 79.68 43636.22 88888.00 2010-09-23 22:05:04.000 266 30785.65 79.69 43636.20 88888.00 2010-09-23 22:05:05.000 266 30785.66 79.67 43636.19 53397.12 2010-09-23 22:05:06.000 266 30785.66 79.63 43636.16 88888.00 2010-09-23 22:05:07.000 266 30785.68 79.67 43636.17 88888.00 2010-09-23 22:05:08.000 266 30785.71 79.74 43636.12 88888.00 2010-09-23 22:05:09.000 266 30785.64 79.68 43636.19 88888.00 2010-09-23 22:05:10.000 266 30785.65 79.68 43636.23 53397.15 2010-09-23 22:05:11.000 266 30785.65 79.66 43636.27 88888.00 2010-09-23 22:05:12.000 266 30785.63 79.68 43636.22 88888.00 2010-09-23 22:05:13.000 266 30785.63 79.71 43636.20 88888.00 2010-09-23 22:05:14.000 266 30785.63 79.71 43636.19 88888.00 2010-09-23 22:05:15.000 266 30785.63 79.71 43636.15 53397.14 2010-09-23 22:05:16.000 266 30785.69 79.78 43636.17 88888.00 2010-09-23 22:05:17.000 266 30785.69 79.77 43636.12 88888.00 2010-09-23 22:05:18.000 266 30785.67 79.70 43636.19 88888.00 2010-09-23 22:05:19.000 266 30785.71 79.73 43636.13 88888.00 2010-09-23 22:05:20.000 266 30785.65 79.73 43636.11 53397.10 2010-09-23 22:05:21.000 266 30785.63 79.68 43636.16 88888.00 2010-09-23 22:05:22.000 266 30785.65 79.72 43636.21 88888.00 2010-09-23 22:05:23.000 266 30785.68 79.73 43636.20 88888.00 2010-09-23 22:05:24.000 266 30785.69 79.69 43636.20 88888.00 2010-09-23 22:05:25.000 266 30785.68 79.68 43636.24 53397.18 2010-09-23 22:05:26.000 266 30785.67 79.68 43636.24 88888.00 2010-09-23 22:05:27.000 266 30785.66 79.67 43636.29 88888.00 2010-09-23 22:05:28.000 266 30785.64 79.68 43636.29 88888.00 2010-09-23 22:05:29.000 266 30785.66 79.66 43636.24 88888.00 2010-09-23 22:05:30.000 266 30785.63 79.69 43636.19 53397.16 2010-09-23 22:05:31.000 266 30785.66 79.70 43636.16 88888.00 2010-09-23 22:05:32.000 266 30785.62 79.72 43636.14 88888.00 2010-09-23 22:05:33.000 266 30785.59 79.71 43636.10 88888.00 2010-09-23 22:05:34.000 266 30785.60 79.70 43636.07 88888.00 2010-09-23 22:05:35.000 266 30785.59 79.70 43636.10 53397.10 2010-09-23 22:05:36.000 266 30785.60 79.70 43636.13 88888.00 2010-09-23 22:05:37.000 266 30785.59 79.70 43636.11 88888.00 2010-09-23 22:05:38.000 266 30785.58 79.66 43636.14 88888.00 2010-09-23 22:05:39.000 266 30785.56 79.64 43636.11 88888.00 2010-09-23 22:05:40.000 266 30785.54 79.67 43636.13 53397.07 2010-09-23 22:05:41.000 266 30785.50 79.66 43636.14 88888.00 2010-09-23 22:05:42.000 266 30785.54 79.66 43636.18 88888.00 2010-09-23 22:05:43.000 266 30785.51 79.62 43636.24 88888.00 2010-09-23 22:05:44.000 266 30785.50 79.61 43636.29 88888.00 2010-09-23 22:05:45.000 266 30785.54 79.66 43636.21 53397.05 2010-09-23 22:05:46.000 266 30785.54 79.71 43636.17 88888.00 2010-09-23 22:05:47.000 266 30785.54 79.67 43636.19 88888.00 2010-09-23 22:05:48.000 266 30785.34 79.48 43636.23 88888.00 2010-09-23 22:05:49.000 266 30785.28 79.40 43636.24 88888.00 2010-09-23 22:05:50.000 266 30785.30 79.41 43636.24 53397.04 2010-09-23 22:05:51.000 266 30785.35 79.40 43636.23 88888.00 2010-09-23 22:05:52.000 266 30785.50 79.61 43636.17 88888.00 2010-09-23 22:05:53.000 266 30785.51 79.65 43636.14 88888.00 2010-09-23 22:05:54.000 266 30785.40 79.57 43636.15 88888.00 2010-09-23 22:05:55.000 266 30785.25 79.38 43636.21 53397.01 2010-09-23 22:05:56.000 266 30785.24 79.36 43636.21 88888.00 2010-09-23 22:05:57.000 266 30785.22 79.38 43636.18 88888.00 2010-09-23 22:05:58.000 266 30785.24 79.41 43636.16 88888.00 2010-09-23 22:05:59.000 266 30785.38 79.57 43636.11 88888.00 2010-09-23 22:06:00.000 266 30785.43 79.63 43636.09 53396.92 2010-09-23 22:06:01.000 266 30785.43 79.64 43636.09 88888.00 2010-09-23 22:06:02.000 266 30785.44 79.66 43636.10 88888.00 2010-09-23 22:06:03.000 266 30785.44 79.70 43636.12 88888.00 2010-09-23 22:06:04.000 266 30785.45 79.75 43636.11 88888.00 2010-09-23 22:06:05.000 266 30785.45 79.69 43636.16 53396.98 2010-09-23 22:06:06.000 266 30785.45 79.69 43636.16 88888.00 2010-09-23 22:06:07.000 266 30785.44 79.66 43636.16 88888.00 2010-09-23 22:06:08.000 266 30785.45 79.62 43636.14 88888.00 2010-09-23 22:06:09.000 266 30785.42 79.62 43636.17 88888.00 2010-09-23 22:06:10.000 266 30785.45 79.66 43636.18 53396.98 2010-09-23 22:06:11.000 266 30785.48 79.64 43636.15 88888.00 2010-09-23 22:06:12.000 266 30785.46 79.59 43636.17 88888.00 2010-09-23 22:06:13.000 266 30785.44 79.58 43636.18 88888.00 2010-09-23 22:06:14.000 266 30785.43 79.60 43636.15 88888.00 2010-09-23 22:06:15.000 266 30785.43 79.60 43636.17 53396.97 2010-09-23 22:06:16.000 266 30785.41 79.56 43636.21 88888.00 2010-09-23 22:06:17.000 266 30785.44 79.55 43636.20 88888.00 2010-09-23 22:06:18.000 266 30785.45 79.54 43636.19 88888.00 2010-09-23 22:06:19.000 266 30785.42 79.52 43636.20 88888.00 2010-09-23 22:06:20.000 266 30785.41 79.50 43636.19 53396.97 2010-09-23 22:06:21.000 266 30785.43 79.49 43636.15 88888.00 2010-09-23 22:06:22.000 266 30785.43 79.49 43636.14 88888.00 2010-09-23 22:06:23.000 266 30785.46 79.52 43636.08 88888.00 2010-09-23 22:06:24.000 266 30785.45 79.51 43636.10 88888.00 2010-09-23 22:06:25.000 266 30785.47 79.48 43636.15 53396.95 2010-09-23 22:06:26.000 266 30785.52 79.51 43636.19 88888.00 2010-09-23 22:06:27.000 266 30785.49 79.53 43636.20 88888.00 2010-09-23 22:06:28.000 266 30785.51 79.51 43636.21 88888.00 2010-09-23 22:06:29.000 266 30785.46 79.50 43636.18 88888.00 2010-09-23 22:06:30.000 266 30785.43 79.53 43636.18 53396.95 2010-09-23 22:06:31.000 266 30785.46 79.55 43636.16 88888.00 2010-09-23 22:06:32.000 266 30785.44 79.54 43636.19 88888.00 2010-09-23 22:06:33.000 266 30785.42 79.53 43636.23 88888.00 2010-09-23 22:06:34.000 266 30785.41 79.53 43636.17 88888.00 2010-09-23 22:06:35.000 266 30785.42 79.49 43636.12 53396.92 2010-09-23 22:06:36.000 266 30785.39 79.49 43636.15 88888.00 2010-09-23 22:06:37.000 266 30785.36 79.49 43636.18 88888.00 2010-09-23 22:06:38.000 266 30785.32 79.47 43636.18 88888.00 2010-09-23 22:06:39.000 266 30785.32 79.47 43636.11 88888.00 2010-09-23 22:06:40.000 266 30785.29 79.44 43636.09 53396.84 2010-09-23 22:06:41.000 266 30785.31 79.45 43636.10 88888.00 2010-09-23 22:06:42.000 266 30785.28 79.40 43636.13 88888.00 2010-09-23 22:06:43.000 266 30785.27 79.35 43636.10 88888.00 2010-09-23 22:06:44.000 266 30785.27 79.37 43636.06 88888.00 2010-09-23 22:06:45.000 266 30785.27 79.34 43636.04 53396.78 2010-09-23 22:06:46.000 266 30785.27 79.31 43636.02 88888.00 2010-09-23 22:06:47.000 266 30785.26 79.30 43636.03 88888.00 2010-09-23 22:06:48.000 266 30785.22 79.29 43636.03 88888.00 2010-09-23 22:06:49.000 266 30785.06 79.11 43636.07 88888.00 2010-09-23 22:06:50.000 266 30785.08 79.08 43636.15 53396.74 2010-09-23 22:06:51.000 266 30785.34 79.40 43636.04 88888.00 2010-09-23 22:06:52.000 266 30785.48 79.57 43636.00 88888.00 2010-09-23 22:06:53.000 266 30785.42 79.50 43636.01 88888.00 2010-09-23 22:06:54.000 266 30785.13 79.18 43636.15 88888.00 2010-09-23 22:06:55.000 266 30785.01 79.04 43636.18 53396.79 2010-09-23 22:06:56.000 266 30785.11 79.13 43636.13 88888.00 2010-09-23 22:06:57.000 266 30785.40 79.44 43635.98 88888.00 2010-09-23 22:06:58.000 266 30785.42 79.50 43635.96 88888.00 2010-09-23 22:06:59.000 266 30785.23 79.33 43636.07 88888.00 2010-09-23 22:07:00.000 266 30784.99 79.01 43636.14 53396.77 2010-09-23 22:07:01.000 266 30784.96 79.00 43636.13 88888.00 2010-09-23 22:07:02.000 266 30785.15 79.23 43636.07 88888.00 2010-09-23 22:07:03.000 266 30785.32 79.42 43635.98 88888.00 2010-09-23 22:07:04.000 266 30785.29 79.37 43635.96 88888.00 2010-09-23 22:07:05.000 266 30785.12 79.18 43635.98 53396.74 2010-09-23 22:07:06.000 266 30785.06 79.11 43636.00 88888.00 2010-09-23 22:07:07.000 266 30785.03 79.09 43636.00 88888.00 2010-09-23 22:07:08.000 266 30785.00 79.11 43636.03 88888.00 2010-09-23 22:07:09.000 266 30785.00 79.09 43635.99 88888.00 2010-09-23 22:07:10.000 266 30784.98 79.06 43636.02 53396.58 2010-09-23 22:07:11.000 266 30784.97 79.06 43636.04 88888.00 2010-09-23 22:07:12.000 266 30784.93 79.06 43636.01 88888.00 2010-09-23 22:07:13.000 266 30784.96 79.06 43636.06 88888.00 2010-09-23 22:07:14.000 266 30784.97 79.08 43636.12 88888.00 2010-09-23 22:07:15.000 266 30784.95 79.05 43636.05 53396.55 2010-09-23 22:07:16.000 266 30784.95 79.03 43636.01 88888.00 2010-09-23 22:07:17.000 266 30784.95 79.04 43636.00 88888.00 2010-09-23 22:07:18.000 266 30784.99 79.12 43636.03 88888.00 2010-09-23 22:07:19.000 266 30784.99 79.12 43636.03 88888.00 2010-09-23 22:07:20.000 266 30785.00 79.10 43636.04 53396.57 2010-09-23 22:07:21.000 266 30784.98 79.03 43636.09 88888.00 2010-09-23 22:07:22.000 266 30784.97 79.02 43636.11 88888.00 2010-09-23 22:07:23.000 266 30785.03 79.08 43636.02 88888.00 2010-09-23 22:07:24.000 266 30784.99 79.01 43636.04 88888.00 2010-09-23 22:07:25.000 266 30784.92 79.00 43636.14 53396.67 2010-09-23 22:07:26.000 266 30785.00 79.06 43636.02 88888.00 2010-09-23 22:07:27.000 266 30785.02 79.08 43636.02 88888.00 2010-09-23 22:07:28.000 266 30785.04 79.04 43636.04 88888.00 2010-09-23 22:07:29.000 266 30785.01 79.04 43636.03 88888.00 2010-09-23 22:07:30.000 266 30785.03 79.02 43636.06 53396.65 2010-09-23 22:07:31.000 266 30785.03 78.99 43636.03 88888.00 2010-09-23 22:07:32.000 266 30785.03 78.98 43636.04 88888.00 2010-09-23 22:07:33.000 266 30785.01 78.99 43636.04 88888.00 2010-09-23 22:07:34.000 266 30785.03 78.97 43636.04 88888.00 2010-09-23 22:07:35.000 266 30785.03 78.90 43636.03 53396.63 2010-09-23 22:07:36.000 266 30784.97 78.88 43636.01 88888.00 2010-09-23 22:07:37.000 266 30784.96 78.88 43636.04 88888.00 2010-09-23 22:07:38.000 266 30784.92 78.89 43636.07 88888.00 2010-09-23 22:07:39.000 266 30784.92 78.86 43636.09 88888.00 2010-09-23 22:07:40.000 266 30784.92 78.82 43636.08 53396.56 2010-09-23 22:07:41.000 266 30784.92 78.78 43636.05 88888.00 2010-09-23 22:07:42.000 266 30784.92 78.79 43636.06 88888.00 2010-09-23 22:07:43.000 266 30784.91 78.72 43636.07 88888.00 2010-09-23 22:07:44.000 266 30784.88 78.70 43636.00 88888.00 2010-09-23 22:07:45.000 266 30784.86 78.72 43635.96 53396.53 2010-09-23 22:07:46.000 266 30784.85 78.76 43635.98 88888.00 2010-09-23 22:07:47.000 266 30784.83 78.75 43636.02 88888.00 2010-09-23 22:07:48.000 266 30784.65 78.62 43636.06 88888.00 2010-09-23 22:07:49.000 266 30784.53 78.52 43636.08 88888.00 2010-09-23 22:07:50.000 266 30784.76 78.70 43636.01 53396.48 2010-09-23 22:07:51.000 266 30785.02 78.96 43635.92 88888.00 2010-09-23 22:07:52.000 266 30785.01 78.96 43635.90 88888.00 2010-09-23 22:07:53.000 266 30784.81 78.71 43635.98 88888.00 2010-09-23 22:07:54.000 266 30784.61 78.47 43636.10 88888.00 2010-09-23 22:07:55.000 266 30784.58 78.49 43636.10 53396.50 2010-09-23 22:07:56.000 266 30784.89 78.81 43635.99 88888.00 2010-09-23 22:07:57.000 266 30785.03 78.94 43635.94 88888.00 2010-09-23 22:07:58.000 266 30784.95 78.89 43636.00 88888.00 2010-09-23 22:07:59.000 266 30784.66 78.55 43636.13 88888.00 2010-09-23 22:08:00.000 266 30784.60 78.47 43636.08 53396.48 2010-09-23 22:08:01.000 266 30784.69 78.58 43635.99 88888.00 2010-09-23 22:08:02.000 266 30784.99 78.93 43635.94 88888.00 2010-09-23 22:08:03.000 266 30785.00 78.97 43635.97 88888.00 2010-09-23 22:08:04.000 266 30784.89 78.78 43636.05 88888.00 2010-09-23 22:08:05.000 266 30784.81 78.67 43636.00 53396.47 2010-09-23 22:08:06.000 266 30784.85 78.67 43635.97 88888.00 2010-09-23 22:08:07.000 266 30784.84 78.65 43635.98 88888.00 2010-09-23 22:08:08.000 266 30784.83 78.67 43635.97 88888.00 2010-09-23 22:08:09.000 266 30784.84 78.66 43635.97 88888.00 2010-09-23 22:08:10.000 266 30784.82 78.66 43635.98 53396.42 2010-09-23 22:08:11.000 266 30784.77 78.62 43636.07 88888.00 2010-09-23 22:08:12.000 266 30784.84 78.71 43636.12 88888.00 2010-09-23 22:08:13.000 266 30784.86 78.73 43636.09 88888.00 2010-09-23 22:08:14.000 266 30784.91 78.73 43636.07 88888.00 2010-09-23 22:08:15.000 266 30784.92 78.74 43636.05 53396.50 2010-09-23 22:08:16.000 266 30784.90 78.76 43636.09 88888.00 2010-09-23 22:08:17.000 266 30784.88 78.74 43636.10 88888.00 2010-09-23 22:08:18.000 266 30784.87 78.78 43636.10 88888.00 2010-09-23 22:08:19.000 266 30784.90 78.80 43636.10 88888.00 2010-09-23 22:08:20.000 266 30784.93 78.80 43636.05 53396.56 2010-09-23 22:08:21.000 266 30784.96 78.78 43636.04 88888.00 2010-09-23 22:08:22.000 266 30784.96 78.81 43636.08 88888.00 2010-09-23 22:08:23.000 266 30784.99 78.80 43636.07 88888.00 2010-09-23 22:08:24.000 266 30785.00 78.80 43636.07 88888.00 2010-09-23 22:08:25.000 266 30784.99 78.76 43636.07 53396.62 2010-09-23 22:08:26.000 266 30785.01 78.76 43636.06 88888.00 2010-09-23 22:08:27.000 266 30785.03 78.78 43636.01 88888.00 2010-09-23 22:08:28.000 266 30785.03 78.79 43636.05 88888.00 2010-09-23 22:08:29.000 266 30785.07 78.75 43636.06 88888.00 2010-09-23 22:08:30.000 266 30785.13 78.75 43636.09 53396.63 2010-09-23 22:08:31.000 266 30785.13 78.76 43636.13 88888.00 2010-09-23 22:08:32.000 266 30785.16 78.75 43636.18 88888.00 2010-09-23 22:08:33.000 266 30785.12 78.76 43636.18 88888.00 2010-09-23 22:08:34.000 266 30785.13 78.78 43636.15 88888.00 2010-09-23 22:08:35.000 266 30785.20 78.77 43636.17 53396.73 2010-09-23 22:08:36.000 266 30785.24 78.73 43636.19 88888.00 2010-09-23 22:08:37.000 266 30785.24 78.71 43636.11 88888.00 2010-09-23 22:08:38.000 266 30785.28 78.73 43636.13 88888.00 2010-09-23 22:08:39.000 266 30785.31 78.75 43636.17 88888.00 2010-09-23 22:08:40.000 266 30785.32 78.77 43636.18 53396.87 2010-09-23 22:08:41.000 266 30785.37 78.82 43636.15 88888.00 2010-09-23 22:08:42.000 266 30785.35 78.79 43636.18 88888.00 2010-09-23 22:08:43.000 266 30785.33 78.78 43636.21 88888.00 2010-09-23 22:08:44.000 266 30785.34 78.75 43636.20 88888.00 2010-09-23 22:08:45.000 266 30785.37 78.78 43636.20 53396.88 2010-09-23 22:08:46.000 266 30785.39 78.82 43636.20 88888.00 2010-09-23 22:08:47.000 266 30785.38 78.74 43636.21 88888.00 2010-09-23 22:08:48.000 266 30785.24 78.52 43636.27 88888.00 2010-09-23 22:08:49.000 266 30785.20 78.50 43636.33 88888.00 2010-09-23 22:08:50.000 266 30785.23 78.53 43636.36 53396.95 2010-09-23 22:08:51.000 266 30785.29 78.55 43636.34 88888.00 2010-09-23 22:08:52.000 266 30785.45 78.71 43636.29 88888.00 2010-09-23 22:08:53.000 266 30785.54 78.75 43636.28 88888.00 2010-09-23 22:08:54.000 266 30785.56 78.78 43636.29 88888.00 2010-09-23 22:08:55.000 266 30785.57 78.77 43636.26 53397.07 2010-09-23 22:08:56.000 266 30785.58 78.82 43636.27 88888.00 2010-09-23 22:08:57.000 266 30785.61 78.85 43636.28 88888.00 2010-09-23 22:08:58.000 266 30785.63 78.88 43636.31 88888.00 2010-09-23 22:08:59.000 266 30785.65 78.85 43636.27 88888.00 2010-09-23 22:09:00.000 266 30785.66 78.84 43636.31 53397.13 2010-09-23 22:09:01.000 266 30785.67 78.81 43636.31 88888.00 2010-09-23 22:09:02.000 266 30785.71 78.83 43636.33 88888.00 2010-09-23 22:09:03.000 266 30785.72 78.84 43636.35 88888.00 2010-09-23 22:09:04.000 266 30785.73 78.83 43636.32 88888.00 2010-09-23 22:09:05.000 266 30785.74 78.77 43636.27 53397.16 2010-09-23 22:09:06.000 266 30785.68 78.69 43636.32 88888.00 2010-09-23 22:09:07.000 266 30785.75 78.73 43636.36 88888.00 2010-09-23 22:09:08.000 266 30785.79 78.79 43636.30 88888.00 2010-09-23 22:09:09.000 266 30785.76 78.76 43636.28 88888.00 2010-09-23 22:09:10.000 266 30785.81 78.75 43636.28 53397.23 2010-09-23 22:09:11.000 266 30785.80 78.71 43636.27 88888.00 2010-09-23 22:09:12.000 266 30785.78 78.72 43636.22 88888.00 2010-09-23 22:09:13.000 266 30785.81 78.75 43636.21 88888.00 2010-09-23 22:09:14.000 266 30785.84 78.72 43636.23 88888.00 2010-09-23 22:09:15.000 266 30785.92 78.76 43636.15 53397.20 2010-09-23 22:09:16.000 266 30785.88 78.72 43636.23 88888.00 2010-09-23 22:09:17.000 266 30785.83 78.73 43636.25 88888.00 2010-09-23 22:09:18.000 266 30785.87 78.76 43636.25 88888.00 2010-09-23 22:09:19.000 266 30785.93 78.77 43636.24 88888.00 2010-09-23 22:09:20.000 266 30785.96 78.78 43636.22 53397.29 2010-09-23 22:09:21.000 266 30785.94 78.81 43636.20 88888.00 2010-09-23 22:09:22.000 266 30785.94 78.84 43636.29 88888.00 2010-09-23 22:09:23.000 266 30785.95 78.85 43636.32 88888.00 2010-09-23 22:09:24.000 266 30785.97 78.84 43636.29 88888.00 2010-09-23 22:09:25.000 266 30785.99 78.81 43636.32 53397.35 2010-09-23 22:09:26.000 266 30786.01 78.85 43636.36 88888.00 2010-09-23 22:09:27.000 266 30786.02 78.85 43636.36 88888.00 2010-09-23 22:09:28.000 266 30786.01 78.81 43636.37 88888.00 2010-09-23 22:09:29.000 266 30786.01 78.81 43636.33 88888.00 2010-09-23 22:09:30.000 266 30786.03 78.81 43636.33 53397.37 2010-09-23 22:09:31.000 266 30786.02 78.84 43636.34 88888.00 2010-09-23 22:09:32.000 266 30786.02 78.83 43636.33 88888.00 2010-09-23 22:09:33.000 266 30786.02 78.82 43636.31 88888.00 2010-09-23 22:09:34.000 266 30786.00 78.82 43636.32 88888.00 2010-09-23 22:09:35.000 266 30785.94 78.78 43636.35 53397.42 2010-09-23 22:09:36.000 266 30785.97 78.86 43636.38 88888.00 2010-09-23 22:09:37.000 266 30785.99 78.91 43636.39 88888.00 2010-09-23 22:09:38.000 266 30786.02 78.90 43636.35 88888.00 2010-09-23 22:09:39.000 266 30786.01 78.88 43636.30 88888.00 2010-09-23 22:09:40.000 266 30786.02 78.88 43636.24 53397.43 2010-09-23 22:09:41.000 266 30786.05 78.91 43636.23 88888.00 2010-09-23 22:09:42.000 266 30786.03 78.91 43636.28 88888.00 2010-09-23 22:09:43.000 266 30786.00 78.93 43636.31 88888.00 2010-09-23 22:09:44.000 266 30786.00 78.89 43636.30 88888.00 2010-09-23 22:09:45.000 266 30786.03 78.85 43636.24 53397.42 2010-09-23 22:09:46.000 266 30786.04 78.89 43636.26 88888.00 2010-09-23 22:09:47.000 266 30786.01 78.88 43636.35 88888.00 2010-09-23 22:09:48.000 266 30785.80 78.90 43636.57 88888.00 2010-09-23 22:09:49.000 266 30785.79 78.91 43636.56 88888.00 2010-09-23 22:09:50.000 266 30785.79 78.95 43636.57 53397.52 2010-09-23 22:09:51.000 266 30785.79 78.90 43636.54 88888.00 2010-09-23 22:09:52.000 266 30786.00 78.87 43636.33 88888.00 2010-09-23 22:09:53.000 266 30786.05 78.94 43636.24 88888.00 2010-09-23 22:09:54.000 266 30785.97 78.96 43636.35 88888.00 2010-09-23 22:09:55.000 266 30785.82 78.96 43636.55 53397.40 2010-09-23 22:09:56.000 266 30785.81 78.94 43636.54 88888.00 2010-09-23 22:09:57.000 266 30785.81 78.96 43636.53 88888.00 2010-09-23 22:09:58.000 266 30785.79 78.97 43636.47 88888.00 2010-09-23 22:09:59.000 266 30785.94 78.97 43636.28 88888.00 2010-09-23 22:10:00.000 266 30785.98 78.95 43636.25 53397.47 2010-09-23 22:10:01.000 266 30785.98 78.91 43636.24 88888.00 2010-09-23 22:10:02.000 266 30786.01 78.92 43636.24 88888.00 2010-09-23 22:10:03.000 266 30786.01 78.90 43636.19 88888.00 2010-09-23 22:10:04.000 266 30785.99 78.87 43636.21 88888.00 2010-09-23 22:10:05.000 266 30786.01 78.88 43636.24 53397.37 2010-09-23 22:10:06.000 266 30785.98 78.89 43636.24 88888.00 2010-09-23 22:10:07.000 266 30785.96 78.92 43636.23 88888.00 2010-09-23 22:10:08.000 266 30785.93 78.91 43636.20 88888.00 2010-09-23 22:10:09.000 266 30785.92 78.90 43636.19 88888.00 2010-09-23 22:10:10.000 266 30785.90 78.87 43636.20 53397.33 2010-09-23 22:10:11.000 266 30785.85 78.85 43636.16 88888.00 2010-09-23 22:10:12.000 266 30785.85 78.81 43636.14 88888.00 2010-09-23 22:10:13.000 266 30785.82 78.82 43636.16 88888.00 2010-09-23 22:10:14.000 266 30785.86 78.81 43636.14 88888.00 2010-09-23 22:10:15.000 266 30785.85 78.80 43636.12 53397.25 2010-09-23 22:10:16.000 266 30785.83 78.78 43636.10 88888.00 2010-09-23 22:10:17.000 266 30785.82 78.81 43636.12 88888.00 2010-09-23 22:10:18.000 266 30785.84 78.79 43636.13 88888.00 2010-09-23 22:10:19.000 266 30785.81 78.74 43636.18 88888.00 2010-09-23 22:10:20.000 266 30785.82 78.72 43636.20 53397.22 2010-09-23 22:10:21.000 266 30785.84 78.73 43636.18 88888.00 2010-09-23 22:10:22.000 266 30785.84 78.70 43636.19 88888.00 2010-09-23 22:10:23.000 266 30785.80 78.69 43636.18 88888.00 2010-09-23 22:10:24.000 266 30785.80 78.67 43636.12 88888.00 2010-09-23 22:10:25.000 266 30785.76 78.69 43636.11 53397.22 2010-09-23 22:10:26.000 266 30785.75 78.70 43636.08 88888.00 2010-09-23 22:10:27.000 266 30785.76 78.68 43636.14 88888.00 2010-09-23 22:10:28.000 266 30785.75 78.67 43636.15 88888.00 2010-09-23 22:10:29.000 266 30785.74 78.63 43636.14 88888.00 2010-09-23 22:10:30.000 266 30785.71 78.59 43636.10 53397.16 2010-09-23 22:10:31.000 266 30785.72 78.56 43636.05 88888.00 2010-09-23 22:10:32.000 266 30785.76 78.57 43636.08 88888.00 2010-09-23 22:10:33.000 266 30785.74 78.58 43636.10 88888.00 2010-09-23 22:10:34.000 266 30785.73 78.59 43636.12 88888.00 2010-09-23 22:10:35.000 266 30785.71 78.56 43636.12 53397.14 2010-09-23 22:10:36.000 266 30785.72 78.58 43636.11 88888.00 2010-09-23 22:10:37.000 266 30785.72 78.56 43636.12 88888.00 2010-09-23 22:10:38.000 266 30785.71 78.52 43636.16 88888.00 2010-09-23 22:10:39.000 266 30785.71 78.54 43636.13 88888.00 2010-09-23 22:10:40.000 266 30785.76 78.51 43636.16 53397.18 2010-09-23 22:10:41.000 266 30785.84 78.54 43636.19 88888.00 2010-09-23 22:10:42.000 266 30785.86 78.54 43636.19 88888.00 2010-09-23 22:10:43.000 266 30785.88 78.53 43636.21 88888.00 2010-09-23 22:10:44.000 266 30785.84 78.53 43636.17 88888.00 2010-09-23 22:10:45.000 266 30785.84 78.47 43636.19 53397.24 2010-09-23 22:10:46.000 266 30785.83 78.42 43636.19 88888.00 2010-09-23 22:10:47.000 266 30785.85 78.43 43636.18 88888.00 2010-09-23 22:10:48.000 266 30785.83 78.42 43636.23 88888.00 2010-09-23 22:10:49.000 266 30785.70 78.46 43636.51 88888.00 2010-09-23 22:10:50.000 266 30785.71 78.44 43636.46 53397.28 2010-09-23 22:10:51.000 266 30785.99 78.41 43636.11 88888.00 2010-09-23 22:10:52.000 266 30786.13 78.43 43636.02 88888.00 2010-09-23 22:10:53.000 266 30786.06 78.40 43636.07 88888.00 2010-09-23 22:10:54.000 266 30785.79 78.40 43636.45 88888.00 2010-09-23 22:10:55.000 266 30785.72 78.40 43636.55 53397.19 2010-09-23 22:10:56.000 266 30785.85 78.36 43636.36 88888.00 2010-09-23 22:10:57.000 266 30786.18 78.39 43636.01 88888.00 2010-09-23 22:10:58.000 266 30786.23 78.46 43636.02 88888.00 2010-09-23 22:10:59.000 266 30786.05 78.50 43636.22 88888.00 2010-09-23 22:11:00.000 266 30785.83 78.51 43636.55 53397.26 2010-09-23 22:11:01.000 266 30785.84 78.53 43636.53 88888.00 2010-09-23 22:11:02.000 266 30786.11 78.58 43636.31 88888.00 2010-09-23 22:11:03.000 266 30786.30 78.58 43636.08 88888.00 2010-09-23 22:11:04.000 266 30786.29 78.56 43636.13 88888.00 2010-09-23 22:11:05.000 266 30786.15 78.56 43636.31 53397.37 2010-09-23 22:11:06.000 266 30786.15 78.59 43636.37 88888.00 2010-09-23 22:11:07.000 266 30786.19 78.62 43636.37 88888.00 2010-09-23 22:11:08.000 266 30786.20 78.59 43636.40 88888.00 2010-09-23 22:11:09.000 266 30786.22 78.57 43636.41 88888.00 2010-09-23 22:11:10.000 266 30786.23 78.58 43636.40 53397.56 2010-09-23 22:11:11.000 266 30786.26 78.54 43636.39 88888.00 2010-09-23 22:11:12.000 266 30786.29 78.56 43636.40 88888.00 2010-09-23 22:11:13.000 266 30786.25 78.56 43636.43 88888.00 2010-09-23 22:11:14.000 266 30786.26 78.56 43636.45 88888.00 2010-09-23 22:11:15.000 266 30786.30 78.54 43636.41 53397.61 2010-09-23 22:11:16.000 266 30786.30 78.47 43636.37 88888.00 2010-09-23 22:11:17.000 266 30786.34 78.48 43636.38 88888.00 2010-09-23 22:11:18.000 266 30786.39 78.51 43636.40 88888.00 2010-09-23 22:11:19.000 266 30786.42 78.53 43636.40 88888.00 2010-09-23 22:11:20.000 266 30786.46 78.54 43636.42 53397.70 2010-09-23 22:11:21.000 266 30786.47 78.56 43636.37 88888.00 2010-09-23 22:11:22.000 266 30786.48 78.53 43636.39 88888.00 2010-09-23 22:11:23.000 266 30786.51 78.51 43636.41 88888.00 2010-09-23 22:11:24.000 266 30786.54 78.53 43636.41 88888.00 2010-09-23 22:11:25.000 266 30786.53 78.61 43636.42 53397.77 2010-09-23 22:11:26.000 266 30786.56 78.56 43636.50 88888.00 2010-09-23 22:11:27.000 266 30786.59 78.53 43636.53 88888.00 2010-09-23 22:11:28.000 266 30786.61 78.55 43636.55 88888.00 2010-09-23 22:11:29.000 266 30786.62 78.56 43636.54 88888.00 2010-09-23 22:11:30.000 266 30786.64 78.56 43636.53 53397.86 2010-09-23 22:11:31.000 266 30786.66 78.60 43636.52 88888.00 2010-09-23 22:11:32.000 266 30786.67 78.59 43636.49 88888.00 2010-09-23 22:11:33.000 266 30786.71 78.57 43636.53 88888.00 2010-09-23 22:11:34.000 266 30786.73 78.60 43636.60 88888.00 2010-09-23 22:11:35.000 266 30786.74 78.59 43636.50 53397.98 2010-09-23 22:11:36.000 266 30786.74 78.59 43636.54 88888.00 2010-09-23 22:11:37.000 266 30786.77 78.61 43636.55 88888.00 2010-09-23 22:11:38.000 266 30786.78 78.59 43636.53 88888.00 2010-09-23 22:11:39.000 266 30786.81 78.56 43636.58 88888.00 2010-09-23 22:11:40.000 266 30786.82 78.53 43636.58 53398.04 2010-09-23 22:11:41.000 266 30786.85 78.53 43636.59 88888.00 2010-09-23 22:11:42.000 266 30786.92 78.55 43636.59 88888.00 2010-09-23 22:11:43.000 266 30786.93 78.51 43636.61 88888.00 2010-09-23 22:11:44.000 266 30786.91 78.50 43636.59 88888.00 2010-09-23 22:11:45.000 266 30786.93 78.51 43636.59 53398.08 2010-09-23 22:11:46.000 266 30786.94 78.52 43636.56 88888.00 2010-09-23 22:11:47.000 266 30786.94 78.51 43636.59 88888.00 2010-09-23 22:11:48.000 266 30786.82 78.56 43636.73 88888.00 2010-09-23 22:11:49.000 266 30786.75 78.55 43636.82 88888.00 2010-09-23 22:11:50.000 266 30786.94 78.53 43636.57 53398.10 2010-09-23 22:11:51.000 266 30787.18 78.56 43636.30 88888.00 2010-09-23 22:11:52.000 266 30787.21 78.57 43636.38 88888.00 2010-09-23 22:11:53.000 266 30787.02 78.57 43636.68 88888.00 2010-09-23 22:11:54.000 266 30786.86 78.58 43636.92 88888.00 2010-09-23 22:11:55.000 266 30786.91 78.60 43636.83 53398.10 2010-09-23 22:11:56.000 266 30787.23 78.57 43636.43 88888.00 2010-09-23 22:11:57.000 266 30787.34 78.60 43636.35 88888.00 2010-09-23 22:11:58.000 266 30787.30 78.61 43636.47 88888.00 2010-09-23 22:11:59.000 266 30787.03 78.62 43636.85 88888.00 2010-09-23 22:12:00.000 266 30786.99 78.66 43636.93 53398.17 2010-09-23 22:12:01.000 266 30787.15 78.67 43636.74 88888.00 2010-09-23 22:12:02.000 266 30787.46 78.67 43636.40 88888.00 2010-09-23 22:12:03.000 266 30787.50 78.69 43636.42 88888.00 2010-09-23 22:12:04.000 266 30787.38 78.64 43636.61 88888.00 2010-09-23 22:12:05.000 266 30787.34 78.67 43636.68 53398.28 2010-09-23 22:12:06.000 266 30787.38 78.66 43636.64 88888.00 2010-09-23 22:12:07.000 266 30787.39 78.69 43636.62 88888.00 2010-09-23 22:12:08.000 266 30787.41 78.70 43636.64 88888.00 2010-09-23 22:12:09.000 266 30787.44 78.72 43636.64 88888.00 2010-09-23 22:12:10.000 266 30787.43 78.70 43636.65 53398.46 2010-09-23 22:12:11.000 266 30787.45 78.70 43636.73 88888.00 2010-09-23 22:12:12.000 266 30787.44 78.68 43636.67 88888.00 2010-09-23 22:12:13.000 266 30787.48 78.69 43636.66 88888.00 2010-09-23 22:12:14.000 266 30787.48 78.67 43636.71 88888.00 2010-09-23 22:12:15.000 266 30787.46 78.70 43636.72 53398.54 2010-09-23 22:12:16.000 266 30787.51 78.70 43636.66 88888.00 2010-09-23 22:12:17.000 266 30787.50 78.70 43636.65 88888.00 2010-09-23 22:12:18.000 266 30787.52 78.68 43636.67 88888.00 2010-09-23 22:12:19.000 266 30787.50 78.71 43636.69 88888.00 2010-09-23 22:12:20.000 266 30787.49 78.73 43636.66 53398.52 2010-09-23 22:12:21.000 266 30787.49 78.70 43636.66 88888.00 2010-09-23 22:12:22.000 266 30787.48 78.70 43636.68 88888.00 2010-09-23 22:12:23.000 266 30787.48 78.69 43636.68 88888.00 2010-09-23 22:12:24.000 266 30787.47 78.66 43636.64 88888.00 2010-09-23 22:12:25.000 266 30787.44 78.66 43636.62 53398.46 2010-09-23 22:12:26.000 266 30787.44 78.65 43636.63 88888.00 2010-09-23 22:12:27.000 266 30787.39 78.69 43636.66 88888.00 2010-09-23 22:12:28.000 266 30787.35 78.70 43636.64 88888.00 2010-09-23 22:12:29.000 266 30787.33 78.66 43636.62 88888.00 2010-09-23 22:12:30.000 266 30787.36 78.65 43636.65 53398.42 2010-09-23 22:12:31.000 266 30787.32 78.66 43636.60 88888.00 2010-09-23 22:12:32.000 266 30787.29 78.69 43636.58 88888.00 2010-09-23 22:12:33.000 266 30787.28 78.66 43636.54 88888.00 2010-09-23 22:12:34.000 266 30787.28 78.68 43636.55 88888.00 2010-09-23 22:12:35.000 266 30787.28 78.67 43636.57 53398.35 2010-09-23 22:12:36.000 266 30787.24 78.66 43636.60 88888.00 2010-09-23 22:12:37.000 266 30787.25 78.65 43636.62 88888.00 2010-09-23 22:12:38.000 266 30787.23 78.64 43636.61 88888.00 2010-09-23 22:12:39.000 266 30787.24 78.63 43636.61 88888.00 2010-09-23 22:12:40.000 266 30787.23 78.64 43636.58 53398.35 2010-09-23 22:12:41.000 266 30787.21 78.67 43636.54 88888.00 2010-09-23 22:12:42.000 266 30787.22 78.68 43636.58 88888.00 2010-09-23 22:12:43.000 266 30787.17 78.70 43636.58 88888.00 2010-09-23 22:12:44.000 266 30787.13 78.66 43636.55 88888.00 2010-09-23 22:12:45.000 266 30787.11 78.67 43636.51 53398.25 2010-09-23 22:12:46.000 266 30787.10 78.66 43636.45 88888.00 2010-09-23 22:12:47.000 266 30787.09 78.62 43636.54 88888.00 2010-09-23 22:12:48.000 266 30786.93 78.66 43636.74 88888.00 2010-09-23 22:12:49.000 266 30786.92 78.65 43636.81 88888.00 2010-09-23 22:12:50.000 266 30786.90 78.61 43636.79 53398.27 2010-09-23 22:12:51.000 266 30786.92 78.61 43636.71 88888.00 2010-09-23 22:12:52.000 266 30787.09 78.60 43636.53 88888.00 2010-09-23 22:12:53.000 266 30787.14 78.63 43636.50 88888.00 2010-09-23 22:12:54.000 266 30787.15 78.67 43636.55 88888.00 2010-09-23 22:12:55.000 266 30787.13 78.68 43636.59 53398.21 2010-09-23 22:12:56.000 266 30787.13 78.71 43636.63 88888.00 2010-09-23 22:12:57.000 266 30787.16 78.74 43636.59 88888.00 2010-09-23 22:12:58.000 266 30787.11 78.70 43636.58 88888.00 2010-09-23 22:12:59.000 266 30787.14 78.69 43636.64 88888.00 2010-09-23 22:13:00.000 266 30787.18 78.66 43636.61 53398.21 2010-09-23 22:13:01.000 266 30787.17 78.59 43636.59 88888.00 2010-09-23 22:13:02.000 266 30787.12 78.57 43636.60 88888.00 2010-09-23 22:13:03.000 266 30787.15 78.58 43636.59 88888.00 2010-09-23 22:13:04.000 266 30787.15 78.56 43636.57 88888.00 2010-09-23 22:13:05.000 266 30787.12 78.56 43636.60 53398.24 2010-09-23 22:13:06.000 266 30787.15 78.56 43636.59 88888.00 2010-09-23 22:13:07.000 266 30787.13 78.53 43636.59 88888.00 2010-09-23 22:13:08.000 266 30787.11 78.48 43636.56 88888.00 2010-09-23 22:13:09.000 266 30787.11 78.52 43636.50 88888.00 2010-09-23 22:13:10.000 266 30787.09 78.55 43636.46 53398.23 2010-09-23 22:13:11.000 266 30787.08 78.50 43636.51 88888.00 2010-09-23 22:13:12.000 266 30787.04 78.44 43636.53 88888.00 2010-09-23 22:13:13.000 266 30787.01 78.47 43636.52 88888.00 2010-09-23 22:13:14.000 266 30787.00 78.48 43636.57 88888.00 2010-09-23 22:13:15.000 266 30787.02 78.47 43636.54 53398.12 2010-09-23 22:13:16.000 266 30786.99 78.42 43636.48 88888.00 2010-09-23 22:13:17.000 266 30786.95 78.40 43636.49 88888.00 2010-09-23 22:13:18.000 266 30786.96 78.43 43636.54 88888.00 2010-09-23 22:13:19.000 266 30786.99 78.44 43636.55 88888.00 2010-09-23 22:13:20.000 266 30786.99 78.37 43636.50 53398.10 2010-09-23 22:13:21.000 266 30787.00 78.34 43636.55 88888.00 2010-09-23 22:13:22.000 266 30786.99 78.32 43636.51 88888.00 2010-09-23 22:13:23.000 266 30787.01 78.39 43636.53 88888.00 2010-09-23 22:13:24.000 266 30787.01 78.41 43636.54 88888.00 2010-09-23 22:13:25.000 266 30786.99 78.43 43636.50 53398.12 2010-09-23 22:13:26.000 266 30786.98 78.43 43636.48 88888.00 2010-09-23 22:13:27.000 266 30787.01 78.45 43636.49 88888.00 2010-09-23 22:13:28.000 266 30787.04 78.46 43636.49 88888.00 2010-09-23 22:13:29.000 266 30787.04 78.45 43636.48 88888.00 2010-09-23 22:13:30.000 266 30787.04 78.41 43636.47 53398.12 2010-09-23 22:13:31.000 266 30787.02 78.39 43636.46 88888.00 2010-09-23 22:13:32.000 266 30787.04 78.39 43636.51 88888.00 2010-09-23 22:13:33.000 266 30787.03 78.38 43636.52 88888.00 2010-09-23 22:13:34.000 266 30787.03 78.38 43636.50 88888.00 2010-09-23 22:13:35.000 266 30787.05 78.42 43636.52 53398.17 2010-09-23 22:13:36.000 266 30787.07 78.42 43636.51 88888.00 2010-09-23 22:13:37.000 266 30787.01 79.06 43637.12 88888.00 2010-09-23 22:13:38.000 266 30786.95 78.99 43637.60 88888.00 2010-09-23 22:13:39.000 266 30787.11 78.38 43636.77 88888.00 2010-09-23 22:13:40.000 266 30787.16 78.38 43636.62 53399.76 2010-09-23 22:13:41.000 266 30787.19 78.38 43636.58 88888.00 2010-09-23 22:13:42.000 266 30787.24 78.38 43636.55 88888.00 2010-09-23 22:13:43.000 266 30787.20 78.40 43636.55 88888.00 2010-09-23 22:13:44.000 266 30787.20 78.37 43636.54 88888.00 2010-09-23 22:13:45.000 266 30787.23 78.38 43636.51 53398.30 2010-09-23 22:13:46.000 266 30787.26 78.42 43636.52 88888.00 2010-09-23 22:13:47.000 266 30787.29 78.42 43636.58 88888.00 2010-09-23 22:13:48.000 266 30787.26 78.47 43636.69 88888.00 2010-09-23 22:13:49.000 266 30787.24 78.48 43636.73 88888.00 2010-09-23 22:13:50.000 266 30787.17 78.38 43636.81 53398.42 2010-09-23 22:13:51.000 266 30787.27 78.42 43636.75 88888.00 2010-09-23 22:13:52.000 266 30787.34 78.33 43636.59 88888.00 2010-09-23 22:13:53.000 266 30787.39 78.32 43636.54 88888.00 2010-09-23 22:13:54.000 266 30787.36 78.36 43636.64 88888.00 2010-09-23 22:13:55.000 266 30787.31 78.43 43636.75 53398.40 2010-09-23 22:13:56.000 266 30787.33 78.43 43636.77 88888.00 2010-09-23 22:13:57.000 266 30787.36 78.45 43636.74 88888.00 2010-09-23 22:13:58.000 266 30787.34 78.37 43636.72 88888.00 2010-09-23 22:13:59.000 266 30787.39 78.26 43636.60 88888.00 2010-09-23 22:14:00.000 266 30787.40 78.23 43636.56 53398.57 2010-09-23 22:14:01.000 266 30787.42 78.17 43636.54 88888.00 2010-09-23 22:14:02.000 266 30787.44 78.17 43636.59 88888.00 2010-09-23 22:14:03.000 266 30787.44 78.19 43636.63 88888.00 2010-09-23 22:14:04.000 266 30787.44 78.23 43636.63 88888.00 2010-09-23 22:14:05.000 266 30787.46 78.23 43636.66 53398.50 2010-09-23 22:14:06.000 266 30787.46 78.22 43636.64 88888.00 2010-09-23 22:14:07.000 266 30787.49 78.25 43636.61 88888.00 2010-09-23 22:14:08.000 266 30787.52 78.24 43636.63 88888.00 2010-09-23 22:14:09.000 266 30787.52 78.22 43636.65 88888.00 2010-09-23 22:14:10.000 266 30787.52 78.23 43636.65 53398.51 2010-09-23 22:14:11.000 266 30787.53 78.28 43636.67 88888.00 2010-09-23 22:14:12.000 266 30787.53 78.25 43636.67 88888.00 2010-09-23 22:14:13.000 266 30787.53 78.25 43636.70 88888.00 2010-09-23 22:14:14.000 266 30787.56 78.25 43636.71 88888.00 2010-09-23 22:14:15.000 266 30787.59 78.25 43636.70 53398.55 2010-09-23 22:14:16.000 266 30787.62 78.24 43636.67 88888.00 2010-09-23 22:14:17.000 266 30787.63 78.20 43636.70 88888.00 2010-09-23 22:14:18.000 266 30787.63 78.20 43636.71 88888.00 2010-09-23 22:14:19.000 266 30787.67 78.22 43636.68 88888.00 2010-09-23 22:14:20.000 266 30787.67 78.21 43636.73 53398.66 2010-09-23 22:14:21.000 266 30787.70 78.24 43636.74 88888.00 2010-09-23 22:14:22.000 266 30787.69 78.22 43636.67 88888.00 2010-09-23 22:14:23.000 266 30787.72 78.18 43636.68 88888.00 2010-09-23 22:14:24.000 266 30787.72 78.19 43636.72 88888.00 2010-09-23 22:14:25.000 266 30787.77 78.20 43636.70 53398.70 2010-09-23 22:14:26.000 266 30787.77 78.23 43636.70 88888.00 2010-09-23 22:14:27.000 266 30787.74 78.19 43636.72 88888.00 2010-09-23 22:14:28.000 266 30787.74 78.23 43636.73 88888.00 2010-09-23 22:14:29.000 266 30787.78 78.26 43636.73 88888.00 2010-09-23 22:14:30.000 266 30787.78 78.25 43636.72 53398.74 2010-09-23 22:14:31.000 266 30787.81 78.25 43636.75 88888.00 2010-09-23 22:14:32.000 266 30787.82 78.23 43636.73 88888.00 2010-09-23 22:14:33.000 266 30787.83 78.26 43636.62 88888.00 2010-09-23 22:14:34.000 266 30787.84 78.25 43636.64 88888.00 2010-09-23 22:14:35.000 266 30787.82 78.25 43636.64 53398.76 2010-09-23 22:14:36.000 266 30787.86 78.32 43636.71 88888.00 2010-09-23 22:14:37.000 266 30787.87 78.33 43636.75 88888.00 2010-09-23 22:14:38.000 266 30787.87 78.31 43636.77 88888.00 2010-09-23 22:14:39.000 266 30787.87 78.28 43636.72 88888.00 2010-09-23 22:14:40.000 266 30787.88 78.27 43636.69 53398.77 2010-09-23 22:14:41.000 266 30787.86 78.24 43636.69 88888.00 2010-09-23 22:14:42.000 266 30787.87 78.28 43636.72 88888.00 2010-09-23 22:14:43.000 266 30787.87 78.28 43636.69 88888.00 2010-09-23 22:14:44.000 266 30787.84 78.29 43636.70 88888.00 2010-09-23 22:14:45.000 266 30787.87 78.26 43636.71 53398.80 2010-09-23 22:14:46.000 266 30787.83 78.25 43636.68 88888.00 2010-09-23 22:14:47.000 266 30787.83 78.20 43636.66 88888.00 2010-09-23 22:14:48.000 266 30787.85 78.28 43636.71 88888.00 2010-09-23 22:14:49.000 266 30787.75 78.39 43636.87 88888.00 2010-09-23 22:14:50.000 266 30787.77 78.41 43636.91 53398.78 2010-09-23 22:14:51.000 266 30787.83 78.24 43636.67 88888.00 2010-09-23 22:14:52.000 266 30787.85 78.14 43636.55 88888.00 2010-09-23 22:14:53.000 266 30787.83 78.14 43636.61 88888.00 2010-09-23 22:14:54.000 266 30787.72 78.29 43636.83 88888.00 2010-09-23 22:14:55.000 266 30787.69 78.35 43636.85 53398.63 2010-09-23 22:14:56.000 266 30787.73 78.32 43636.77 88888.00 2010-09-23 22:14:57.000 266 30787.83 78.18 43636.56 88888.00 2010-09-23 22:14:58.000 266 30787.85 78.20 43636.54 88888.00 2010-09-23 22:14:59.000 266 30787.81 78.34 43636.66 88888.00 2010-09-23 22:15:00.000 266 30787.74 78.51 43636.86 53398.68 2010-09-23 22:15:01.000 266 30787.75 78.47 43636.88 88888.00 2010-09-23 22:15:02.000 266 30787.81 78.35 43636.68 88888.00 2010-09-23 22:15:03.000 266 30787.85 78.28 43636.60 88888.00 2010-09-23 22:15:04.000 266 30787.83 78.32 43636.58 88888.00 2010-09-23 22:15:05.000 266 30787.79 78.38 43636.68 53398.63 2010-09-23 22:15:06.000 266 30787.76 78.35 43636.70 88888.00 2010-09-23 22:15:07.000 266 30787.73 78.35 43636.72 88888.00 2010-09-23 22:15:08.000 266 30787.72 78.32 43636.75 88888.00 2010-09-23 22:15:09.000 266 30787.68 78.36 43636.72 88888.00 2010-09-23 22:15:10.000 266 30787.67 78.36 43636.68 53398.69 2010-09-23 22:15:11.000 266 30787.70 78.33 43636.64 88888.00 2010-09-23 22:15:12.000 266 30787.65 78.35 43636.66 88888.00 2010-09-23 22:15:13.000 266 30787.62 78.37 43636.67 88888.00 2010-09-23 22:15:14.000 266 30787.60 78.38 43636.69 88888.00 2010-09-23 22:15:15.000 266 30787.60 78.37 43636.66 53398.61 2010-09-23 22:15:16.000 266 30787.56 78.39 43636.68 88888.00 2010-09-23 22:15:17.000 266 30787.54 78.44 43636.64 88888.00 2010-09-23 22:15:18.000 266 30787.49 78.50 43636.55 88888.00 2010-09-23 22:15:19.000 266 30787.59 78.49 43636.67 88888.00 2010-09-23 22:15:20.000 266 30787.56 78.45 43636.73 53398.39 2010-09-23 22:15:21.000 266 30787.55 78.41 43636.73 88888.00 2010-09-23 22:15:22.000 266 30787.63 78.46 43636.65 88888.00 2010-09-23 22:15:23.000 266 30787.63 78.49 43636.64 88888.00 2010-09-23 22:15:24.000 266 30787.62 78.48 43636.64 88888.00 2010-09-23 22:15:25.000 266 30787.63 78.48 43636.65 53398.62 2010-09-23 22:15:26.000 266 30787.63 78.48 43636.67 88888.00 2010-09-23 22:15:27.000 266 30787.66 78.47 43636.59 88888.00 2010-09-23 22:15:28.000 266 30787.66 78.49 43636.63 88888.00 2010-09-23 22:15:29.000 266 30787.65 78.52 43636.67 88888.00 2010-09-23 22:15:30.000 266 30787.65 78.54 43636.65 53398.66 2010-09-23 22:15:31.000 266 30787.62 78.53 43636.70 88888.00 2010-09-23 22:15:32.000 266 30787.64 78.54 43636.69 88888.00 2010-09-23 22:15:33.000 266 30787.62 78.54 43636.65 88888.00 2010-09-23 22:15:34.000 266 30787.62 78.61 43636.65 88888.00 2010-09-23 22:15:35.000 266 30787.61 78.60 43636.63 53398.68 2010-09-23 22:15:36.000 266 30787.60 78.56 43636.62 88888.00 2010-09-23 22:15:37.000 266 30787.62 78.56 43636.65 88888.00 2010-09-23 22:15:38.000 266 30787.63 78.56 43636.67 88888.00 2010-09-23 22:15:39.000 266 30787.63 78.58 43636.64 88888.00 2010-09-23 22:15:40.000 266 30787.61 78.59 43636.63 53398.65 2010-09-23 22:15:41.000 266 30787.63 78.60 43636.64 88888.00 2010-09-23 22:15:42.000 266 30787.64 78.58 43636.63 88888.00 2010-09-23 22:15:43.000 266 30787.65 78.60 43636.65 88888.00 2010-09-23 22:15:44.000 266 30787.62 78.62 43636.65 88888.00 2010-09-23 22:15:45.000 266 30787.62 78.64 43636.61 53398.65 2010-09-23 22:15:46.000 266 30787.65 78.64 43636.59 88888.00 2010-09-23 22:15:47.000 266 30787.67 78.66 43636.58 88888.00 2010-09-23 22:15:48.000 266 30787.61 78.74 43636.72 88888.00 2010-09-23 22:15:49.000 266 30787.53 78.79 43636.83 88888.00 2010-09-23 22:15:50.000 266 30787.61 78.67 43636.63 53398.67 2010-09-23 22:15:51.000 266 30787.68 78.51 43636.40 88888.00 2010-09-23 22:15:52.000 266 30787.66 78.55 43636.43 88888.00 2010-09-23 22:15:53.000 266 30787.54 78.68 43636.60 88888.00 2010-09-23 22:15:54.000 266 30787.51 78.77 43636.75 88888.00 2010-09-23 22:15:55.000 266 30787.56 78.78 43636.72 53398.53 2010-09-23 22:15:56.000 266 30787.65 78.62 43636.52 88888.00 2010-09-23 22:15:57.000 266 30787.66 78.57 43636.45 88888.00 2010-09-23 22:15:58.000 266 30787.64 78.61 43636.43 88888.00 2010-09-23 22:15:59.000 266 30787.53 78.74 43636.64 88888.00 2010-09-23 22:16:00.000 266 30787.49 78.79 43636.71 53398.47 2010-09-23 22:16:01.000 266 30787.51 78.73 43636.63 88888.00 2010-09-23 22:16:02.000 266 30787.62 78.59 43636.42 88888.00 2010-09-23 22:16:03.000 266 30787.59 78.56 43636.41 88888.00 2010-09-23 22:16:04.000 266 30787.44 78.55 43636.61 88888.00 2010-09-23 22:16:05.000 266 30787.53 78.72 43636.57 53398.41 2010-09-23 22:16:06.000 266 30787.52 78.75 43636.46 88888.00 2010-09-23 22:16:07.000 266 30787.49 78.77 43636.43 88888.00 2010-09-23 22:16:08.000 266 30787.48 78.78 43636.50 88888.00 2010-09-23 22:16:09.000 266 30787.48 78.78 43636.52 88888.00 2010-09-23 22:16:10.000 266 30787.46 78.81 43636.46 53398.51 2010-09-23 22:16:11.000 266 30787.46 78.82 43636.40 88888.00 2010-09-23 22:16:12.000 266 30787.47 78.83 43636.47 88888.00 2010-09-23 22:16:13.000 266 30787.49 78.82 43636.51 88888.00 2010-09-23 22:16:14.000 266 30787.49 78.77 43636.52 88888.00 2010-09-23 22:16:15.000 266 30787.51 78.76 43636.48 53398.49 2010-09-23 22:16:16.000 266 30787.50 78.76 43636.47 88888.00 2010-09-23 22:16:17.000 266 30787.50 78.78 43636.49 88888.00 2010-09-23 22:16:18.000 266 30787.53 78.80 43636.51 88888.00 2010-09-23 22:16:19.000 266 30787.55 78.81 43636.56 88888.00 2010-09-23 22:16:20.000 266 30787.57 78.77 43636.55 53398.54 2010-09-23 22:16:21.000 266 30787.60 78.80 43636.58 88888.00 2010-09-23 22:16:22.000 266 30787.55 78.83 43636.62 88888.00 2010-09-23 22:16:23.000 266 30787.56 78.81 43636.58 88888.00 2010-09-23 22:16:24.000 266 30787.50 78.78 43636.69 88888.00 2010-09-23 22:16:25.000 266 30787.61 78.87 43636.68 53398.59 2010-09-23 22:16:26.000 266 30787.61 78.87 43636.55 88888.00 2010-09-23 22:16:27.000 266 30787.58 78.81 43636.51 88888.00 2010-09-23 22:16:28.000 266 30787.54 78.79 43636.59 88888.00 2010-09-23 22:16:29.000 266 30787.61 78.84 43636.53 88888.00 2010-09-23 22:16:30.000 266 30787.61 78.88 43636.54 53398.58 2010-09-23 22:16:31.000 266 30787.61 78.87 43636.54 88888.00 2010-09-23 22:16:32.000 266 30787.59 78.81 43636.58 88888.00 2010-09-23 22:16:33.000 266 30787.59 78.80 43636.57 88888.00 2010-09-23 22:16:34.000 266 30787.58 78.85 43636.60 88888.00 2010-09-23 22:16:35.000 266 30787.56 78.87 43636.56 53398.59 2010-09-23 22:16:36.000 266 30787.59 78.87 43636.50 88888.00 2010-09-23 22:16:37.000 266 30787.57 78.86 43636.51 88888.00 2010-09-23 22:16:38.000 266 30787.55 78.85 43636.50 88888.00 2010-09-23 22:16:39.000 266 30787.57 78.86 43636.54 88888.00 2010-09-23 22:16:40.000 266 30787.59 78.87 43636.57 53398.60 2010-09-23 22:16:41.000 266 30787.58 78.88 43636.56 88888.00 2010-09-23 22:16:42.000 266 30787.59 78.87 43636.55 88888.00 2010-09-23 22:16:43.000 266 30787.59 78.82 43636.52 88888.00 2010-09-23 22:16:44.000 266 30787.54 78.84 43636.52 88888.00 2010-09-23 22:16:45.000 266 30787.54 78.86 43636.57 53398.58 2010-09-23 22:16:46.000 266 30787.59 78.86 43636.53 88888.00 2010-09-23 22:16:47.000 266 30787.62 78.90 43636.57 88888.00 2010-09-23 22:16:48.000 266 30787.58 79.01 43636.71 88888.00 2010-09-23 22:16:49.000 266 30787.55 79.07 43636.70 88888.00 2010-09-23 22:16:50.000 266 30787.56 79.06 43636.67 53398.68 2010-09-23 22:16:51.000 266 30787.55 79.03 43636.67 88888.00 2010-09-23 22:16:52.000 266 30787.59 78.98 43636.59 88888.00 2010-09-23 22:16:53.000 266 30787.61 78.95 43636.58 88888.00 2010-09-23 22:16:54.000 266 30787.60 78.93 43636.54 88888.00 2010-09-23 22:16:55.000 266 30787.58 78.93 43636.57 53398.59 2010-09-23 22:16:56.000 266 30787.58 78.96 43636.60 88888.00 2010-09-23 22:16:57.000 266 30787.61 78.98 43636.58 88888.00 2010-09-23 22:16:58.000 266 30787.59 78.94 43636.61 88888.00 2010-09-23 22:16:59.000 266 30787.55 78.93 43636.66 88888.00 2010-09-23 22:17:00.000 266 30787.54 78.95 43636.58 53398.57 2010-09-23 22:17:01.000 266 30787.56 78.97 43636.56 88888.00 2010-09-23 22:17:02.000 266 30787.53 79.00 43636.58 88888.00 2010-09-23 22:17:03.000 266 30787.51 79.05 43636.55 88888.00 2010-09-23 22:17:04.000 266 30787.51 79.00 43636.48 88888.00 2010-09-23 22:17:05.000 266 30787.54 79.02 43636.51 53398.54 2010-09-23 22:17:06.000 266 30787.53 79.02 43636.53 88888.00 2010-09-23 22:17:07.000 266 30787.50 79.03 43636.58 88888.00 2010-09-23 22:17:08.000 266 30787.51 79.02 43636.61 88888.00 2010-09-23 22:17:09.000 266 30787.50 79.02 43636.61 88888.00 2010-09-23 22:17:10.000 266 30787.50 79.05 43636.65 53398.53 2010-09-23 22:17:11.000 266 30787.48 79.04 43636.63 88888.00 2010-09-23 22:17:12.000 266 30787.47 79.05 43636.60 88888.00 2010-09-23 22:17:13.000 266 30787.46 79.03 43636.60 88888.00 2010-09-23 22:17:14.000 266 30787.48 79.03 43636.58 88888.00 2010-09-23 22:17:15.000 266 30787.47 78.99 43636.61 53398.50 2010-09-23 22:17:16.000 266 30787.50 78.99 43636.57 88888.00 2010-09-23 22:17:17.000 266 30787.50 78.98 43636.60 88888.00 2010-09-23 22:17:18.000 266 30787.51 78.96 43636.57 88888.00 2010-09-23 22:17:19.000 266 30787.53 78.97 43636.57 88888.00 2010-09-23 22:17:20.000 266 30787.50 78.97 43636.57 53398.47 2010-09-23 22:17:21.000 266 30787.47 79.00 43636.53 88888.00 2010-09-23 22:17:22.000 266 30787.40 79.03 43636.56 88888.00 2010-09-23 22:17:23.000 266 30787.39 79.06 43636.61 88888.00 2010-09-23 22:17:24.000 266 30787.37 79.10 43636.58 88888.00 2010-09-23 22:17:25.000 266 30787.37 79.10 43636.58 53398.42 2010-09-23 22:17:26.000 266 30787.34 79.13 43636.60 88888.00 2010-09-23 22:17:27.000 266 30787.33 79.16 43636.58 88888.00 2010-09-23 22:17:28.000 266 30787.36 79.19 43636.61 88888.00 2010-09-23 22:17:29.000 266 30787.38 79.17 43636.58 88888.00 2010-09-23 22:17:30.000 266 30787.37 79.16 43636.61 53398.43 2010-09-23 22:17:31.000 266 30787.34 79.14 43636.61 88888.00 2010-09-23 22:17:32.000 266 30787.32 79.12 43636.63 88888.00 2010-09-23 22:17:33.000 266 30787.35 79.13 43636.61 88888.00 2010-09-23 22:17:34.000 266 30787.35 79.16 43636.65 88888.00 2010-09-23 22:17:35.000 266 30787.33 79.13 43636.68 53398.42 2010-09-23 22:17:36.000 266 30787.35 79.08 43636.59 88888.00 2010-09-23 22:17:37.000 266 30787.33 79.08 43636.56 88888.00 2010-09-23 22:17:38.000 266 30787.31 79.11 43636.53 88888.00 2010-09-23 22:17:39.000 266 30787.33 79.09 43636.53 88888.00 2010-09-23 22:17:40.000 266 30787.34 79.13 43636.58 53398.36 2010-09-23 22:17:41.000 266 30787.31 79.16 43636.56 88888.00 2010-09-23 22:17:42.000 266 30787.32 79.21 43636.56 88888.00 2010-09-23 22:17:43.000 266 30787.32 79.21 43636.53 88888.00 2010-09-23 22:17:44.000 266 30787.35 79.21 43636.55 88888.00 2010-09-23 22:17:45.000 266 30787.36 79.22 43636.56 53398.38 2010-09-23 22:17:46.000 266 30787.35 79.27 43636.58 88888.00 2010-09-23 22:17:47.000 266 30787.35 79.31 43636.57 88888.00 2010-09-23 22:17:48.000 266 30787.34 79.32 43636.61 88888.00 2010-09-23 22:17:49.000 266 30787.37 79.33 43636.55 88888.00 2010-09-23 22:17:50.000 266 30787.35 79.34 43636.53 53398.37 2010-09-23 22:17:51.000 266 30787.34 79.35 43636.56 88888.00 2010-09-23 22:17:52.000 266 30787.35 79.36 43636.53 88888.00 2010-09-23 22:17:53.000 266 30787.34 79.34 43636.54 88888.00 2010-09-23 22:17:54.000 266 30787.35 79.36 43636.53 88888.00 2010-09-23 22:17:55.000 266 30787.33 79.35 43636.53 53398.41 2010-09-23 22:17:56.000 266 30787.32 79.35 43636.52 88888.00 2010-09-23 22:17:57.000 266 30787.32 79.33 43636.55 88888.00 2010-09-23 22:17:58.000 266 30787.30 79.35 43636.60 88888.00 2010-09-23 22:17:59.000 266 30787.31 79.35 43636.58 88888.00 2010-09-23 22:18:00.000 266 30787.33 79.33 43636.58 53398.39 2010-09-23 22:18:01.000 266 30787.32 79.38 43636.52 88888.00 2010-09-23 22:18:02.000 266 30787.34 79.39 43636.51 88888.00 2010-09-23 22:18:03.000 266 30787.31 79.33 43636.62 88888.00 2010-09-23 22:18:04.000 266 30787.36 79.40 43636.61 88888.00 2010-09-23 22:18:05.000 266 30787.39 79.44 43636.53 53398.39 2010-09-23 22:18:06.000 266 30787.37 79.44 43636.49 88888.00 2010-09-23 22:18:07.000 266 30787.34 79.43 43636.50 88888.00 2010-09-23 22:18:08.000 266 30787.38 79.42 43636.51 88888.00 2010-09-23 22:18:09.000 266 30787.40 79.38 43636.52 88888.00 2010-09-23 22:18:10.000 266 30787.41 79.37 43636.54 53398.37 2010-09-23 22:18:11.000 266 30787.36 79.36 43636.56 88888.00 2010-09-23 22:18:12.000 266 30787.33 79.34 43636.60 88888.00 2010-09-23 22:18:13.000 266 30787.33 79.35 43636.59 88888.00 2010-09-23 22:18:14.000 266 30787.34 79.39 43636.57 88888.00 2010-09-23 22:18:15.000 266 30787.39 79.43 43636.57 53398.38 2010-09-23 22:18:16.000 266 30787.35 79.40 43636.53 88888.00 2010-09-23 22:18:17.000 266 30787.33 79.41 43636.55 88888.00 2010-09-23 22:18:18.000 266 30787.37 79.42 43636.56 88888.00 2010-09-23 22:18:19.000 266 30787.37 79.40 43636.55 88888.00 2010-09-23 22:18:20.000 266 30787.39 79.36 43636.50 53398.40 2010-09-23 22:18:21.000 266 30787.43 79.37 43636.53 88888.00 2010-09-23 22:18:22.000 266 30787.44 79.40 43636.58 88888.00 2010-09-23 22:18:23.000 266 30787.42 79.38 43636.54 88888.00 2010-09-23 22:18:24.000 266 30787.40 79.41 43636.54 88888.00 2010-09-23 22:18:25.000 266 30787.41 79.38 43636.54 53398.42 2010-09-23 22:18:26.000 266 30787.43 79.39 43636.57 88888.00 2010-09-23 22:18:27.000 266 30787.43 79.39 43636.55 88888.00 2010-09-23 22:18:28.000 266 30787.42 79.41 43636.56 88888.00 2010-09-23 22:18:29.000 266 30787.41 79.39 43636.64 88888.00 2010-09-23 22:18:30.000 266 30787.42 79.38 43636.59 53398.42 2010-09-23 22:18:31.000 266 30787.38 79.30 43636.59 88888.00 2010-09-23 22:18:32.000 266 30787.34 79.25 43636.67 88888.00 2010-09-23 22:18:33.000 266 30787.40 79.33 43636.54 88888.00 2010-09-23 22:18:34.000 266 30787.40 79.35 43636.51 88888.00 2010-09-23 22:18:35.000 266 30787.43 79.36 43636.48 53398.45 2010-09-23 22:18:36.000 266 30787.44 79.36 43636.50 88888.00 2010-09-23 22:18:37.000 266 30787.46 79.34 43636.52 88888.00 2010-09-23 22:18:38.000 266 30787.47 79.37 43636.52 88888.00 2010-09-23 22:18:39.000 266 30787.45 79.36 43636.51 88888.00 2010-09-23 22:18:40.000 266 30787.47 79.36 43636.50 53398.44 2010-09-23 22:18:41.000 266 30787.49 79.34 43636.52 88888.00 2010-09-23 22:18:42.000 266 30787.47 79.31 43636.57 88888.00 2010-09-23 22:18:43.000 266 30787.45 79.31 43636.59 88888.00 2010-09-23 22:18:44.000 266 30787.42 79.29 43636.52 88888.00 2010-09-23 22:18:45.000 266 30787.43 79.31 43636.55 53398.45 2010-09-23 22:18:46.000 266 30787.45 79.36 43636.60 88888.00 2010-09-23 22:18:47.000 266 30787.43 79.34 43636.59 88888.00 2010-09-23 22:18:48.000 266 30787.44 79.31 43636.53 88888.00 2010-09-23 22:18:49.000 266 30787.45 79.32 43636.52 88888.00 2010-09-23 22:18:50.000 266 30787.43 79.31 43636.52 53398.42 2010-09-23 22:18:51.000 266 30787.42 79.30 43636.52 88888.00 2010-09-23 22:18:52.000 266 30787.36 79.27 43636.52 88888.00 2010-09-23 22:18:53.000 266 30787.31 79.25 43636.52 88888.00 2010-09-23 22:18:54.000 266 30787.37 79.22 43636.56 88888.00 2010-09-23 22:18:55.000 266 30787.38 79.24 43636.58 53398.37 2010-09-23 22:18:56.000 266 30787.35 79.19 43636.52 88888.00 2010-09-23 22:18:57.000 266 30787.36 79.17 43636.50 88888.00 2010-09-23 22:18:58.000 266 30787.38 79.17 43636.50 88888.00 2010-09-23 22:18:59.000 266 30787.39 79.20 43636.48 88888.00 2010-09-23 22:19:00.000 266 30787.39 79.25 43636.47 53398.39 2010-09-23 22:19:01.000 266 30787.40 79.22 43636.42 88888.00 2010-09-23 22:19:02.000 266 30787.38 79.21 43636.45 88888.00 2010-09-23 22:19:03.000 266 30787.40 79.20 43636.42 88888.00 2010-09-23 22:19:04.000 266 30787.37 79.18 43636.42 88888.00 2010-09-23 22:19:05.000 266 30787.36 79.17 43636.43 53398.36 2010-09-23 22:19:06.000 266 30787.35 79.16 43636.50 88888.00 2010-09-23 22:19:07.000 266 30787.34 79.13 43636.52 88888.00 2010-09-23 22:19:08.000 266 30787.34 79.18 43636.49 88888.00 2010-09-23 22:19:09.000 266 30787.33 79.22 43636.50 88888.00 2010-09-23 22:19:10.000 266 30787.29 79.21 43636.51 53398.33 2010-09-23 22:19:11.000 266 30787.29 79.19 43636.45 88888.00 2010-09-23 22:19:12.000 266 30787.28 79.18 43636.47 88888.00 2010-09-23 22:19:13.000 266 30787.27 79.14 43636.51 88888.00 2010-09-23 22:19:14.000 266 30787.27 79.12 43636.52 88888.00 2010-09-23 22:19:15.000 266 30787.27 79.12 43636.48 53398.30 2010-09-23 22:19:16.000 266 30787.27 79.08 43636.43 88888.00 2010-09-23 22:19:17.000 266 30787.29 79.05 43636.44 88888.00 2010-09-23 22:19:18.000 266 30787.25 79.04 43636.39 88888.00 2010-09-23 22:19:19.000 266 30787.26 79.06 43636.38 88888.00 2010-09-23 22:19:20.000 266 30787.27 79.04 43636.36 53398.26 2010-09-23 22:19:21.000 266 30787.28 79.04 43636.36 88888.00 2010-09-23 22:19:22.000 266 30787.24 79.05 43636.36 88888.00 2010-09-23 22:19:23.000 266 30787.20 79.06 43636.35 88888.00 2010-09-23 22:19:24.000 266 30787.20 79.03 43636.34 88888.00 2010-09-23 22:19:25.000 266 30787.21 79.02 43636.32 53398.21 2010-09-23 22:19:26.000 266 30787.16 79.00 43636.36 88888.00 2010-09-23 22:19:27.000 266 30787.13 78.95 43636.36 88888.00 2010-09-23 22:19:28.000 266 30787.14 78.93 43636.36 88888.00 2010-09-23 22:19:29.000 266 30787.13 78.94 43636.36 88888.00 2010-09-23 22:19:30.000 266 30787.14 78.95 43636.38 53398.15 2010-09-23 22:19:31.000 266 30787.13 78.95 43636.36 88888.00 2010-09-23 22:19:32.000 266 30787.11 78.89 43636.33 88888.00 2010-09-23 22:19:33.000 266 30787.09 78.91 43636.40 88888.00 2010-09-23 22:19:34.000 266 30787.04 78.92 43636.37 88888.00 2010-09-23 22:19:35.000 266 30787.07 78.90 43636.32 53398.11 2010-09-23 22:19:36.000 266 30787.08 78.88 43636.34 88888.00 2010-09-23 22:19:37.000 266 30787.10 78.86 43636.36 88888.00 2010-09-23 22:19:38.000 266 30787.05 78.85 43636.40 88888.00 2010-09-23 22:19:39.000 266 30787.01 78.88 43636.40 88888.00 2010-09-23 22:19:40.000 266 30786.95 78.86 43636.42 53398.05 2010-09-23 22:19:41.000 266 30786.95 78.87 43636.37 88888.00 2010-09-23 22:19:42.000 266 30786.96 78.86 43636.38 88888.00 2010-09-23 22:19:43.000 266 30786.94 78.84 43636.39 88888.00 2010-09-23 22:19:44.000 266 30786.94 78.82 43636.34 88888.00 2010-09-23 22:19:45.000 266 30786.95 78.85 43636.31 53398.00 2010-09-23 22:19:46.000 266 30786.97 78.85 43636.28 88888.00 2010-09-23 22:19:47.000 266 30786.96 78.83 43636.32 88888.00 2010-09-23 22:19:48.000 266 30786.94 78.83 43636.37 88888.00 2010-09-23 22:19:49.000 266 30786.93 78.78 43636.33 88888.00 2010-09-23 22:19:50.000 266 30786.90 78.75 43636.26 53397.98 2010-09-23 22:19:51.000 266 30786.92 78.75 43636.28 88888.00 2010-09-23 22:19:52.000 266 30786.90 78.73 43636.29 88888.00 2010-09-23 22:19:53.000 266 30786.90 78.71 43636.21 88888.00 2010-09-23 22:19:54.000 266 30786.85 78.70 43636.22 88888.00 2010-09-23 22:19:55.000 266 30786.78 78.69 43636.27 53397.90 2010-09-23 22:19:56.000 266 30786.76 78.69 43636.26 88888.00 2010-09-23 22:19:57.000 266 30786.78 78.72 43636.27 88888.00 2010-09-23 22:19:58.000 266 30786.79 78.69 43636.28 88888.00 2010-09-23 22:19:59.000 266 30786.79 78.68 43636.29 88888.00 2010-09-23 22:20:00.000 266 30786.78 78.66 43636.30 53397.92 2010-09-23 22:20:01.000 266 30786.77 78.62 43636.29 88888.00 2010-09-23 22:20:02.000 266 30786.75 78.63 43636.28 88888.00 2010-09-23 22:20:03.000 266 30786.77 78.64 43636.25 88888.00 2010-09-23 22:20:04.000 266 30786.79 78.64 43636.22 88888.00 2010-09-23 22:20:05.000 266 30786.76 78.62 43636.23 53397.89 2010-09-23 22:20:06.000 266 30786.74 78.58 43636.24 88888.00 2010-09-23 22:20:07.000 266 30786.74 78.63 43636.26 88888.00 2010-09-23 22:20:08.000 266 30786.76 78.68 43636.26 88888.00 2010-09-23 22:20:09.000 266 30786.75 78.65 43636.33 88888.00 2010-09-23 22:20:10.000 266 30786.74 78.64 43636.33 53397.85 2010-09-23 22:20:11.000 266 30786.73 78.64 43636.30 88888.00 2010-09-23 22:20:12.000 266 30786.69 78.64 43636.32 88888.00 2010-09-23 22:20:13.000 266 30786.71 78.63 43636.37 88888.00 2010-09-23 22:20:14.000 266 30786.73 78.62 43636.39 88888.00 2010-09-23 22:20:15.000 266 30786.70 78.58 43636.34 53397.83 2010-09-23 22:20:16.000 266 30786.68 78.57 43636.33 88888.00 2010-09-23 22:20:17.000 266 30786.68 78.63 43636.33 88888.00 2010-09-23 22:20:18.000 266 30786.71 78.67 43636.31 88888.00 2010-09-23 22:20:19.000 266 30786.63 78.58 43636.43 88888.00 2010-09-23 22:20:20.000 266 30786.58 78.56 43636.55 53397.80 2010-09-23 22:20:21.000 266 30786.68 78.62 43636.50 88888.00 2010-09-23 22:20:22.000 266 30786.69 78.64 43636.44 88888.00 2010-09-23 22:20:23.000 266 30786.65 78.62 43636.43 88888.00 2010-09-23 22:20:24.000 266 30786.61 78.66 43636.37 88888.00 2010-09-23 22:20:25.000 266 30786.63 78.69 43636.39 53397.82 2010-09-23 22:20:26.000 266 30786.67 78.65 43636.34 88888.00 2010-09-23 22:20:27.000 266 30786.72 78.66 43636.34 88888.00 2010-09-23 22:20:28.000 266 30786.69 78.63 43636.31 88888.00 2010-09-23 22:20:29.000 266 30786.65 78.63 43636.32 88888.00 2010-09-23 22:20:30.000 266 30786.64 78.63 43636.28 53397.80 2010-09-23 22:20:31.000 266 30786.66 78.63 43636.33 88888.00 2010-09-23 22:20:32.000 266 30786.65 78.62 43636.33 88888.00 2010-09-23 22:20:33.000 266 30786.65 78.65 43636.33 88888.00 2010-09-23 22:20:34.000 266 30786.63 78.65 43636.31 88888.00 2010-09-23 22:20:35.000 266 30786.63 78.63 43636.32 53397.79 2010-09-23 22:20:36.000 266 30786.63 78.61 43636.30 88888.00 2010-09-23 22:20:37.000 266 30786.62 78.60 43636.33 88888.00 2010-09-23 22:20:38.000 266 30786.65 78.61 43636.37 88888.00 2010-09-23 22:20:39.000 266 30786.62 78.58 43636.36 88888.00 2010-09-23 22:20:40.000 266 30786.62 78.59 43636.39 53397.77 2010-09-23 22:20:41.000 266 30786.66 78.64 43636.36 88888.00 2010-09-23 22:20:42.000 266 30786.66 78.64 43636.33 88888.00 2010-09-23 22:20:43.000 266 30786.66 78.63 43636.30 88888.00 2010-09-23 22:20:44.000 266 30786.66 78.63 43636.29 88888.00 2010-09-23 22:20:45.000 266 30786.70 78.62 43636.32 53397.79 2010-09-23 22:20:46.000 266 30786.69 78.62 43636.33 88888.00 2010-09-23 22:20:47.000 266 30786.68 78.66 43636.31 88888.00 2010-09-23 22:20:48.000 266 30786.68 78.65 43636.30 88888.00 2010-09-23 22:20:49.000 266 30786.66 78.61 43636.28 88888.00 2010-09-23 22:20:50.000 266 30786.66 78.63 43636.27 53397.86 2010-09-23 22:20:51.000 266 30786.67 78.67 43636.29 88888.00 2010-09-23 22:20:52.000 266 30786.67 78.67 43636.31 88888.00 2010-09-23 22:20:53.000 266 30786.70 78.63 43636.33 88888.00 2010-09-23 22:20:54.000 266 30786.71 78.65 43636.35 88888.00 2010-09-23 22:20:55.000 266 30786.72 78.62 43636.35 53397.87 2010-09-23 22:20:56.000 266 30786.74 78.59 43636.31 88888.00 2010-09-23 22:20:57.000 266 30786.79 78.61 43636.39 88888.00 2010-09-23 22:20:58.000 266 30786.79 78.62 43636.47 88888.00 2010-09-23 22:20:59.000 266 30786.78 78.63 43636.47 88888.00 2010-09-23 22:21:00.000 266 30786.80 78.64 43636.41 53397.91 2010-09-23 22:21:01.000 266 30786.80 78.63 43636.42 88888.00 2010-09-23 22:21:02.000 266 30786.79 78.63 43636.44 88888.00 2010-09-23 22:21:03.000 266 30786.81 78.60 43636.40 88888.00 2010-09-23 22:21:04.000 266 30786.81 78.65 43636.41 88888.00 2010-09-23 22:21:05.000 266 30786.80 78.67 43636.39 53397.95 2010-09-23 22:21:06.000 266 30786.76 78.66 43636.41 88888.00 2010-09-23 22:21:07.000 266 30786.79 78.68 43636.42 88888.00 2010-09-23 22:21:08.000 266 30786.82 78.68 43636.42 88888.00 2010-09-23 22:21:09.000 266 30786.81 78.72 43636.46 88888.00 2010-09-23 22:21:10.000 266 30786.83 78.72 43636.43 53397.92 2010-09-23 22:21:11.000 266 30786.83 78.72 43636.46 88888.00 2010-09-23 22:21:12.000 266 30786.80 78.70 43636.49 88888.00 2010-09-23 22:21:13.000 266 30786.76 78.66 43636.46 88888.00 2010-09-23 22:21:14.000 266 30786.80 78.66 43636.45 88888.00 2010-09-23 22:21:15.000 266 30786.78 78.66 43636.43 53397.92 2010-09-23 22:21:16.000 266 30786.78 78.65 43636.46 88888.00 2010-09-23 22:21:17.000 266 30786.76 78.66 43636.44 88888.00 2010-09-23 22:21:18.000 266 30786.77 78.63 43636.41 88888.00 2010-09-23 22:21:19.000 266 30786.80 78.62 43636.42 88888.00 2010-09-23 22:21:20.000 266 30786.80 78.64 43636.42 53397.92 2010-09-23 22:21:21.000 266 30786.81 78.63 43636.43 88888.00 2010-09-23 22:21:22.000 266 30786.83 78.64 43636.45 88888.00 2010-09-23 22:21:23.000 266 30786.79 78.68 43636.49 88888.00 2010-09-23 22:21:24.000 266 30786.80 78.69 43636.44 88888.00 2010-09-23 22:21:25.000 266 30786.79 78.69 43636.37 53397.91 2010-09-23 22:21:26.000 266 30786.75 78.70 43636.38 88888.00 2010-09-23 22:21:27.000 266 30786.75 78.72 43636.43 88888.00 2010-09-23 22:21:28.000 266 30786.79 78.73 43636.46 88888.00 2010-09-23 22:21:29.000 266 30786.77 78.69 43636.49 88888.00 2010-09-23 22:21:30.000 266 30786.79 78.68 43636.48 53397.91 2010-09-23 22:21:31.000 266 30786.79 78.69 43636.46 88888.00 2010-09-23 22:21:32.000 266 30786.76 78.69 43636.43 88888.00 2010-09-23 22:21:33.000 266 30786.77 78.72 43636.42 88888.00 2010-09-23 22:21:34.000 266 30786.77 78.70 43636.38 88888.00 2010-09-23 22:21:35.000 266 30786.78 78.70 43636.41 53397.95 2010-09-23 22:21:36.000 266 30786.81 78.72 43636.45 88888.00 2010-09-23 22:21:37.000 266 30786.79 78.70 43636.42 88888.00 2010-09-23 22:21:38.000 266 30786.76 78.71 43636.43 88888.00 2010-09-23 22:21:39.000 266 30786.76 78.70 43636.42 88888.00 2010-09-23 22:21:40.000 266 30786.75 78.71 43636.46 53397.88 2010-09-23 22:21:41.000 266 30786.74 78.70 43636.43 88888.00 2010-09-23 22:21:42.000 266 30786.71 78.67 43636.39 88888.00 2010-09-23 22:21:43.000 266 30786.70 78.67 43636.43 88888.00 2010-09-23 22:21:44.000 266 30786.69 78.73 43636.43 88888.00 2010-09-23 22:21:45.000 266 30786.70 78.75 43636.43 53397.88 2010-09-23 22:21:46.000 266 30786.70 78.73 43636.38 88888.00 2010-09-23 22:21:47.000 266 30786.71 78.74 43636.41 88888.00 2010-09-23 22:21:48.000 266 30786.72 78.73 43636.48 88888.00 2010-09-23 22:21:49.000 266 30786.70 78.73 43636.45 88888.00 2010-09-23 22:21:50.000 266 30786.72 78.69 43636.39 53397.86 2010-09-23 22:21:51.000 266 30786.70 78.67 43636.36 88888.00 2010-09-23 22:21:52.000 266 30786.71 78.71 43636.42 88888.00 2010-09-23 22:21:53.000 266 30786.71 78.68 43636.41 88888.00 2010-09-23 22:21:54.000 266 30786.71 78.67 43636.40 88888.00 2010-09-23 22:21:55.000 266 30786.69 78.67 43636.37 53397.84 2010-09-23 22:21:56.000 266 30786.68 78.71 43636.39 88888.00 2010-09-23 22:21:57.000 266 30786.69 78.70 43636.40 88888.00 2010-09-23 22:21:58.000 266 30786.68 78.68 43636.41 88888.00 2010-09-23 22:21:59.000 266 30786.64 78.70 43636.42 88888.00 2010-09-23 22:22:00.000 266 30786.62 78.68 43636.39 53397.82 2010-09-23 22:22:01.000 266 30786.61 78.67 43636.37 88888.00 2010-09-23 22:22:02.000 266 30786.62 78.69 43636.35 88888.00 2010-09-23 22:22:03.000 266 30786.62 78.71 43636.28 88888.00 2010-09-23 22:22:04.000 266 30786.61 78.71 43636.32 88888.00 2010-09-23 22:22:05.000 266 30786.60 78.70 43636.33 53397.76 2010-09-23 22:22:06.000 266 30786.60 78.67 43636.36 88888.00 2010-09-23 22:22:07.000 266 30786.61 78.62 43636.35 88888.00 2010-09-23 22:22:08.000 266 30786.64 78.61 43636.37 88888.00 2010-09-23 22:22:09.000 266 30786.62 78.55 43636.37 88888.00 2010-09-23 22:22:10.000 266 30786.63 78.53 43636.40 53397.80 2010-09-23 22:22:11.000 266 30786.63 78.53 43636.41 88888.00 2010-09-23 22:22:12.000 266 30786.61 78.53 43636.43 88888.00 2010-09-23 22:22:13.000 266 30786.58 78.52 43636.41 88888.00 2010-09-23 22:22:14.000 266 30786.61 78.57 43636.40 88888.00 2010-09-23 22:22:15.000 266 30786.65 78.58 43636.43 53397.78 2010-09-23 22:22:16.000 266 30786.59 78.58 43636.40 88888.00 2010-09-23 22:22:17.000 266 30786.54 78.57 43636.42 88888.00 2010-09-23 22:22:18.000 266 30786.60 78.61 43636.44 88888.00 2010-09-23 22:22:19.000 266 30786.58 78.65 43636.46 88888.00 2010-09-23 22:22:20.000 266 30786.60 78.66 43636.46 53397.77 2010-09-23 22:22:21.000 266 30786.60 78.59 43636.40 88888.00 2010-09-23 22:22:22.000 266 30786.56 78.58 43636.46 88888.00 2010-09-23 22:22:23.000 266 30786.58 78.61 43636.51 88888.00 2010-09-23 22:22:24.000 266 30786.61 78.60 43636.45 88888.00 2010-09-23 22:22:25.000 266 30786.56 78.62 43636.41 53397.78 2010-09-23 22:22:26.000 266 30786.53 78.59 43636.37 88888.00 2010-09-23 22:22:27.000 266 30786.54 78.59 43636.36 88888.00 2010-09-23 22:22:28.000 266 30786.57 78.56 43636.36 88888.00 2010-09-23 22:22:29.000 266 30786.55 78.62 43636.37 88888.00 2010-09-23 22:22:30.000 266 30786.55 78.58 43636.33 53397.71 2010-09-23 22:22:31.000 266 30786.52 78.56 43636.30 88888.00 2010-09-23 22:22:32.000 266 30786.54 78.58 43636.37 88888.00 2010-09-23 22:22:33.000 266 30786.51 78.58 43636.38 88888.00 2010-09-23 22:22:34.000 266 30786.51 78.61 43636.36 88888.00 2010-09-23 22:22:35.000 266 30786.55 78.61 43636.40 53397.67 2010-09-23 22:22:36.000 266 30786.55 78.57 43636.36 88888.00 2010-09-23 22:22:37.000 266 30786.54 78.58 43636.35 88888.00 2010-09-23 22:22:38.000 266 30786.51 78.61 43636.36 88888.00 2010-09-23 22:22:39.000 266 30786.49 78.59 43636.38 88888.00 2010-09-23 22:22:40.000 266 30786.49 78.61 43636.40 53397.68 2010-09-23 22:22:41.000 266 30786.48 78.60 43636.39 88888.00 2010-09-23 22:22:42.000 266 30786.46 78.63 43636.37 88888.00 2010-09-23 22:22:43.000 266 30786.49 78.66 43636.40 88888.00 2010-09-23 22:22:44.000 266 30786.52 78.63 43636.37 88888.00 2010-09-23 22:22:45.000 266 30786.55 78.61 43636.34 53397.69 2010-09-23 22:22:46.000 266 30786.54 78.65 43636.32 88888.00 2010-09-23 22:22:47.000 266 30786.54 78.60 43636.30 88888.00 2010-09-23 22:22:48.000 266 30786.50 78.62 43636.32 88888.00 2010-09-23 22:22:49.000 266 30786.47 78.59 43636.34 88888.00 2010-09-23 22:22:50.000 266 30786.45 78.57 43636.40 53397.71 2010-09-23 22:22:51.000 266 30786.49 78.61 43636.39 88888.00 2010-09-23 22:22:52.000 266 30786.46 78.62 43636.39 88888.00 2010-09-23 22:22:53.000 266 30786.44 78.62 43636.35 88888.00 2010-09-23 22:22:54.000 266 30786.43 78.62 43636.36 88888.00 2010-09-23 22:22:55.000 266 30786.45 78.61 43636.36 53397.68 2010-09-23 22:22:56.000 266 30786.47 78.58 43636.38 88888.00 2010-09-23 22:22:57.000 266 30786.46 78.53 43636.35 88888.00 2010-09-23 22:22:58.000 266 30786.47 78.55 43636.38 88888.00 2010-09-23 22:22:59.000 266 30786.48 78.55 43636.41 88888.00 2010-09-23 22:23:00.000 266 30786.47 78.52 43636.37 53397.69 2010-09-23 22:23:01.000 266 30786.48 78.54 43636.29 88888.00 2010-09-23 22:23:02.000 266 30786.53 78.57 43636.28 88888.00 2010-09-23 22:23:03.000 266 30786.50 78.57 43636.32 88888.00 2010-09-23 22:23:04.000 266 30786.49 78.59 43636.32 88888.00 2010-09-23 22:23:05.000 266 30786.48 78.62 43636.29 53397.68 2010-09-23 22:23:06.000 266 30786.50 78.61 43636.33 88888.00 2010-09-23 22:23:07.000 266 30786.51 78.59 43636.32 88888.00 2010-09-23 22:23:08.000 266 30786.48 78.61 43636.28 88888.00 2010-09-23 22:23:09.000 266 30786.47 78.59 43636.29 88888.00 2010-09-23 22:23:10.000 266 30786.50 78.60 43636.31 53397.67 2010-09-23 22:23:11.000 266 30786.49 78.63 43636.30 88888.00 2010-09-23 22:23:12.000 266 30786.50 78.59 43636.29 88888.00 2010-09-23 22:23:13.000 266 30786.48 78.59 43636.27 88888.00 2010-09-23 22:23:14.000 266 30786.47 78.57 43636.24 88888.00 2010-09-23 22:23:15.000 266 30786.46 78.53 43636.25 53397.66 2010-09-23 22:23:16.000 266 30786.46 78.54 43636.25 88888.00 2010-09-23 22:23:17.000 266 30786.46 78.55 43636.29 88888.00 2010-09-23 22:23:18.000 266 30786.44 78.56 43636.29 88888.00 2010-09-23 22:23:19.000 266 30786.43 78.58 43636.27 88888.00 2010-09-23 22:23:20.000 266 30786.45 78.59 43636.21 53397.60 2010-09-23 22:23:21.000 266 30786.41 78.58 43636.25 88888.00 2010-09-23 22:23:22.000 266 30786.39 78.55 43636.28 88888.00 2010-09-23 22:23:23.000 266 30786.36 78.53 43636.26 88888.00 2010-09-23 22:23:24.000 266 30786.39 78.56 43636.23 88888.00 2010-09-23 22:23:25.000 266 30786.37 78.51 43636.20 53397.59 2010-09-23 22:23:26.000 266 30786.36 78.50 43636.18 88888.00 2010-09-23 22:23:27.000 266 30786.36 78.52 43636.21 88888.00 2010-09-23 22:23:28.000 266 30786.37 78.51 43636.22 88888.00 2010-09-23 22:23:29.000 266 30786.35 78.56 43636.26 88888.00 2010-09-23 22:23:30.000 266 30786.35 78.59 43636.27 53397.56 2010-09-23 22:23:31.000 266 30786.30 78.61 43636.30 88888.00 2010-09-23 22:23:32.000 266 30786.31 78.62 43636.25 88888.00 2010-09-23 22:23:33.000 266 30786.29 78.63 43636.25 88888.00 2010-09-23 22:23:34.000 266 30786.29 78.60 43636.27 88888.00 2010-09-23 22:23:35.000 266 30786.28 78.57 43636.26 53397.56 2010-09-23 22:23:36.000 266 30786.27 78.59 43636.28 88888.00 2010-09-23 22:23:37.000 266 30786.30 78.56 43636.22 88888.00 2010-09-23 22:23:38.000 266 30786.30 78.54 43636.23 88888.00 2010-09-23 22:23:39.000 266 30786.29 78.56 43636.27 88888.00 2010-09-23 22:23:40.000 266 30786.32 78.56 43636.25 53397.53 2010-09-23 22:23:41.000 266 30786.36 78.54 43636.25 88888.00 2010-09-23 22:23:42.000 266 30786.32 78.56 43636.31 88888.00 2010-09-23 22:23:43.000 266 30786.29 78.54 43636.26 88888.00 2010-09-23 22:23:44.000 266 30786.29 78.57 43636.28 88888.00 2010-09-23 22:23:45.000 266 30786.29 78.55 43636.31 53397.53 2010-09-23 22:23:46.000 266 30786.33 78.54 43636.29 88888.00 2010-09-23 22:23:47.000 266 30786.31 78.51 43636.24 88888.00 2010-09-23 22:23:48.000 266 30786.28 78.53 43636.25 88888.00 2010-09-23 22:23:49.000 266 30786.28 78.54 43636.25 88888.00 2010-09-23 22:23:50.000 266 30786.30 78.52 43636.24 53397.50 2010-09-23 22:23:51.000 266 30786.33 78.49 43636.24 88888.00 2010-09-23 22:23:52.000 266 30786.30 78.52 43636.22 88888.00 2010-09-23 22:23:53.000 266 30786.28 78.57 43636.24 88888.00 2010-09-23 22:23:54.000 266 30786.28 78.56 43636.28 88888.00 2010-09-23 22:23:55.000 266 30786.25 78.54 43636.27 53397.50 2010-09-23 22:23:56.000 266 30786.26 78.56 43636.25 88888.00 2010-09-23 22:23:57.000 266 30786.27 78.54 43636.22 88888.00 2010-09-23 22:23:58.000 266 30786.25 78.51 43636.20 88888.00 2010-09-23 22:23:59.000 266 30786.23 78.51 43636.22 88888.00 2010-09-23 22:24:00.000 266 30786.24 78.53 43636.23 53397.50 2010-09-23 22:24:01.000 266 30786.23 78.55 43636.25 88888.00 2010-09-23 22:24:02.000 266 30786.21 78.54 43636.25 88888.00 2010-09-23 22:24:03.000 266 30786.19 78.51 43636.21 88888.00 2010-09-23 22:24:04.000 266 30786.19 78.52 43636.24 88888.00 2010-09-23 22:24:05.000 266 30786.17 78.52 43636.25 53397.52 2010-09-23 22:24:06.000 266 30786.15 78.53 43636.24 88888.00 2010-09-23 22:24:07.000 266 30786.16 78.51 43636.26 88888.00 2010-09-23 22:24:08.000 266 30786.17 78.51 43636.24 88888.00 2010-09-23 22:24:09.000 266 30786.19 78.52 43636.25 88888.00 2010-09-23 22:24:10.000 266 30786.20 78.52 43636.25 53397.47 2010-09-23 22:24:11.000 266 30786.19 78.52 43636.21 88888.00 2010-09-23 22:24:12.000 266 30786.16 78.56 43636.23 88888.00 2010-09-23 22:24:13.000 266 30786.16 78.55 43636.24 88888.00 2010-09-23 22:24:14.000 266 30786.17 78.54 43636.25 88888.00 2010-09-23 22:24:15.000 266 30786.24 78.61 43636.18 53397.42 2010-09-23 22:24:16.000 266 30786.19 78.53 43636.12 88888.00 2010-09-23 22:24:17.000 266 30786.11 78.52 43636.28 88888.00 2010-09-23 22:24:18.000 266 30786.11 78.53 43636.31 88888.00 2010-09-23 22:24:19.000 266 30786.11 78.55 43636.31 88888.00 2010-09-23 22:24:20.000 266 30786.13 78.58 43636.28 53397.44 2010-09-23 22:24:21.000 266 30786.13 78.58 43636.29 88888.00 2010-09-23 22:24:22.000 266 30786.11 78.58 43636.31 88888.00 2010-09-23 22:24:23.000 266 30786.06 78.61 43636.30 88888.00 2010-09-23 22:24:24.000 266 30786.07 78.63 43636.24 88888.00 2010-09-23 22:24:25.000 266 30786.12 78.60 43636.25 53397.44 2010-09-23 22:24:26.000 266 30786.12 78.56 43636.29 88888.00 2010-09-23 22:24:27.000 266 30786.09 78.60 43636.29 88888.00 2010-09-23 22:24:28.000 266 30786.10 78.61 43636.26 88888.00 2010-09-23 22:24:29.000 266 30786.09 78.62 43636.19 88888.00 2010-09-23 22:24:30.000 266 30786.10 78.63 43636.26 53397.43 2010-09-23 22:24:31.000 266 30786.12 78.59 43636.28 88888.00 2010-09-23 22:24:32.000 266 30786.12 78.61 43636.27 88888.00 2010-09-23 22:24:33.000 266 30786.10 78.62 43636.27 88888.00 2010-09-23 22:24:34.000 266 30786.06 78.65 43636.23 88888.00 2010-09-23 22:24:35.000 266 30786.08 78.66 43636.19 53397.43 2010-09-23 22:24:36.000 266 30786.12 78.71 43636.10 88888.00 2010-09-23 22:24:37.000 266 30786.07 78.64 43636.15 88888.00 2010-09-23 22:24:38.000 266 30786.05 78.59 43636.22 88888.00 2010-09-23 22:24:39.000 266 30786.07 78.60 43636.17 88888.00 2010-09-23 22:24:40.000 266 30786.06 78.61 43636.16 53397.40 2010-09-23 22:24:41.000 266 30786.05 78.61 43636.19 88888.00 2010-09-23 22:24:42.000 266 30786.08 78.63 43636.21 88888.00 2010-09-23 22:24:43.000 266 30786.07 78.63 43636.20 88888.00 2010-09-23 22:24:44.000 266 30786.08 78.59 43636.21 88888.00 2010-09-23 22:24:45.000 266 30786.06 78.58 43636.23 53397.41 2010-09-23 22:24:46.000 266 30786.08 78.59 43636.24 88888.00 2010-09-23 22:24:47.000 266 30786.08 78.63 43636.25 88888.00 2010-09-23 22:24:48.000 266 30786.07 78.67 43636.26 88888.00 2010-09-23 22:24:49.000 266 30786.09 78.69 43636.22 88888.00 2010-09-23 22:24:50.000 266 30786.09 78.67 43636.21 53397.42 2010-09-23 22:24:51.000 266 30786.08 78.67 43636.25 88888.00 2010-09-23 22:24:52.000 266 30786.10 78.65 43636.27 88888.00 2010-09-23 22:24:53.000 266 30786.10 78.68 43636.25 88888.00 2010-09-23 22:24:54.000 266 30786.08 78.68 43636.31 88888.00 2010-09-23 22:24:55.000 266 30786.07 78.64 43636.27 53397.46 2010-09-23 22:24:56.000 266 30786.08 78.62 43636.20 88888.00 2010-09-23 22:24:57.000 266 30786.05 78.66 43636.21 88888.00 2010-09-23 22:24:58.000 266 30786.07 78.65 43636.26 88888.00 2010-09-23 22:24:59.000 266 30786.08 78.64 43636.28 88888.00 2010-09-23 22:25:00.000 266 30786.13 78.60 43636.29 53397.44 2010-09-23 22:25:01.000 266 30786.13 78.61 43636.31 88888.00 2010-09-23 22:25:02.000 266 30786.13 78.61 43636.33 88888.00 2010-09-23 22:25:03.000 266 30786.13 78.63 43636.30 88888.00 2010-09-23 22:25:04.000 266 30786.14 78.66 43636.27 88888.00 2010-09-23 22:25:05.000 266 30786.16 78.67 43636.34 53397.46 2010-09-23 22:25:06.000 266 30786.17 78.66 43636.38 88888.00 2010-09-23 22:25:07.000 266 30786.18 78.66 43636.33 88888.00 2010-09-23 22:25:08.000 266 30786.21 78.65 43636.33 88888.00 2010-09-23 22:25:09.000 266 30786.19 78.66 43636.35 88888.00 2010-09-23 22:25:10.000 266 30786.22 78.65 43636.33 53397.50 2010-09-23 22:25:11.000 266 30786.23 78.67 43636.33 88888.00 2010-09-23 22:25:12.000 266 30786.25 78.69 43636.30 88888.00 2010-09-23 22:25:13.000 266 30786.21 78.72 43636.26 88888.00 2010-09-23 22:25:14.000 266 30786.20 78.68 43636.31 88888.00 2010-09-23 22:25:15.000 266 30786.20 78.67 43636.30 53397.51 2010-09-23 22:25:16.000 266 30786.22 78.66 43636.29 88888.00 2010-09-23 22:25:17.000 266 30786.23 78.68 43636.28 88888.00 2010-09-23 22:25:18.000 266 30786.23 78.68 43636.27 88888.00 2010-09-23 22:25:19.000 266 30786.22 78.67 43636.27 88888.00 2010-09-23 22:25:20.000 266 30786.18 78.66 43636.27 53397.50 2010-09-23 22:25:21.000 266 30786.21 78.65 43636.26 88888.00 2010-09-23 22:25:22.000 266 30786.19 78.61 43636.21 88888.00 2010-09-23 22:25:23.000 266 30786.18 78.60 43636.20 88888.00 2010-09-23 22:25:24.000 266 30786.18 78.58 43636.19 88888.00 2010-09-23 22:25:25.000 266 30786.17 78.61 43636.21 53397.47 2010-09-23 22:25:26.000 266 30786.13 78.62 43636.24 88888.00 2010-09-23 22:25:27.000 266 30786.12 78.62 43636.29 88888.00 2010-09-23 22:25:28.000 266 30786.12 78.62 43636.27 88888.00 2010-09-23 22:25:29.000 266 30786.12 78.59 43636.30 88888.00 2010-09-23 22:25:30.000 266 30786.10 78.62 43636.29 53397.41 2010-09-23 22:25:31.000 266 30786.10 78.62 43636.25 88888.00 2010-09-23 22:25:32.000 266 30786.13 78.62 43636.27 88888.00 2010-09-23 22:25:33.000 266 30786.13 78.64 43636.28 88888.00 2010-09-23 22:25:34.000 266 30786.11 78.64 43636.25 88888.00 2010-09-23 22:25:35.000 266 30786.12 78.60 43636.23 53397.44 2010-09-23 22:25:36.000 266 30786.13 78.59 43636.26 88888.00 2010-09-23 22:25:37.000 266 30786.11 78.61 43636.28 88888.00 2010-09-23 22:25:38.000 266 30786.08 78.63 43636.32 88888.00 2010-09-23 22:25:39.000 266 30786.07 78.62 43636.27 88888.00 2010-09-23 22:25:40.000 266 30786.12 78.67 43636.24 53397.44 2010-09-23 22:25:41.000 266 30786.09 78.62 43636.24 88888.00 2010-09-23 22:25:42.000 266 30786.09 78.59 43636.24 88888.00 2010-09-23 22:25:43.000 266 30786.07 78.57 43636.20 88888.00 2010-09-23 22:25:44.000 266 30786.08 78.56 43636.22 88888.00 2010-09-23 22:25:45.000 266 30786.11 78.56 43636.23 53397.41 2010-09-23 22:25:46.000 266 30786.11 78.59 43636.21 88888.00 2010-09-23 22:25:47.000 266 30786.08 78.60 43636.27 88888.00 2010-09-23 22:25:48.000 266 30786.07 78.60 43636.33 88888.00 2010-09-23 22:25:49.000 266 30786.04 78.55 43636.32 88888.00 2010-09-23 22:25:50.000 266 30786.02 78.57 43636.31 53397.39 2010-09-23 22:25:51.000 266 30786.04 78.60 43636.32 88888.00 2010-09-23 22:25:52.000 266 30786.03 78.56 43636.28 88888.00 2010-09-23 22:25:53.000 266 30786.02 78.59 43636.30 88888.00 2010-09-23 22:25:54.000 266 30786.07 78.62 43636.33 88888.00 2010-09-23 22:25:55.000 266 30786.10 78.59 43636.30 53397.42 2010-09-23 22:25:56.000 266 30786.12 78.58 43636.25 88888.00 2010-09-23 22:25:57.000 266 30786.10 78.57 43636.26 88888.00 2010-09-23 22:25:58.000 266 30786.08 78.58 43636.25 88888.00 2010-09-23 22:25:59.000 266 30786.07 78.56 43636.25 88888.00 2010-09-23 22:26:00.000 266 30786.07 78.58 43636.26 53397.42 2010-09-23 22:26:01.000 266 30786.05 78.57 43636.19 88888.00 2010-09-23 22:26:02.000 266 30786.03 78.59 43636.16 88888.00 2010-09-23 22:26:03.000 266 30786.01 78.56 43636.18 88888.00 2010-09-23 22:26:04.000 266 30785.99 78.55 43636.23 88888.00 2010-09-23 22:26:05.000 266 30785.87 78.44 43636.35 53397.38 2010-09-23 22:26:06.000 266 30785.90 78.46 43636.46 88888.00 2010-09-23 22:26:07.000 266 30785.93 78.48 43636.41 88888.00 2010-09-23 22:26:08.000 266 30785.86 78.50 43636.43 88888.00 2010-09-23 22:26:09.000 266 30785.91 78.51 43636.33 88888.00 2010-09-23 22:26:10.000 266 30785.92 78.49 43636.27 53397.36 2010-09-23 22:26:11.000 266 30785.87 78.47 43636.24 88888.00 2010-09-23 22:26:12.000 266 30785.85 78.46 43636.18 88888.00 2010-09-23 22:26:13.000 266 30785.86 78.41 43636.17 88888.00 2010-09-23 22:26:14.000 266 30785.87 78.43 43636.22 88888.00 2010-09-23 22:26:15.000 266 30785.85 78.45 43636.24 53397.23 2010-09-23 22:26:16.000 266 30785.81 78.41 43636.25 88888.00 2010-09-23 22:26:17.000 266 30785.77 78.39 43636.25 88888.00 2010-09-23 22:26:18.000 266 30785.77 78.41 43636.25 88888.00 2010-09-23 22:26:19.000 266 30785.78 78.43 43636.25 88888.00 2010-09-23 22:26:20.000 266 30785.75 78.43 43636.24 53397.23 2010-09-23 22:26:21.000 266 30785.77 78.40 43636.19 88888.00 2010-09-23 22:26:22.000 266 30785.78 78.41 43636.19 88888.00 2010-09-23 22:26:23.000 266 30785.77 78.41 43636.25 88888.00 2010-09-23 22:26:24.000 266 30785.76 78.42 43636.27 88888.00 2010-09-23 22:26:25.000 266 30785.77 78.43 43636.30 53397.19 2010-09-23 22:26:26.000 266 30785.78 78.46 43636.29 88888.00 2010-09-23 22:26:27.000 266 30785.79 78.46 43636.25 88888.00 2010-09-23 22:26:28.000 266 30785.77 78.48 43636.23 88888.00 2010-09-23 22:26:29.000 266 30785.75 78.48 43636.25 88888.00 2010-09-23 22:26:30.000 266 30785.76 78.47 43636.26 53397.20 2010-09-23 22:26:31.000 266 30785.77 78.47 43636.27 88888.00 2010-09-23 22:26:32.000 266 30785.76 78.50 43636.27 88888.00 2010-09-23 22:26:33.000 266 30785.75 78.50 43636.25 88888.00 2010-09-23 22:26:34.000 266 30785.78 78.51 43636.27 88888.00 2010-09-23 22:26:35.000 266 30785.78 78.53 43636.27 53397.20 2010-09-23 22:26:36.000 266 30785.75 78.57 43636.31 88888.00 2010-09-23 22:26:37.000 266 30785.76 78.58 43636.32 88888.00 2010-09-23 22:26:38.000 266 30785.76 78.56 43636.29 88888.00 2010-09-23 22:26:39.000 266 30785.76 78.55 43636.25 88888.00 2010-09-23 22:26:40.000 266 30785.76 78.56 43636.29 53397.22 2010-09-23 22:26:41.000 266 30785.78 78.54 43636.29 88888.00 2010-09-23 22:26:42.000 266 30785.82 78.52 43636.25 88888.00 2010-09-23 22:26:43.000 266 30785.84 78.52 43636.22 88888.00 2010-09-23 22:26:44.000 266 30785.83 78.51 43636.21 88888.00 2010-09-23 22:26:45.000 266 30785.83 78.50 43636.29 53397.23 2010-09-23 22:26:46.000 266 30785.86 78.51 43636.29 88888.00 2010-09-23 22:26:47.000 266 30785.86 78.51 43636.28 88888.00 2010-09-23 22:26:48.000 266 30785.83 78.50 43636.24 88888.00 2010-09-23 22:26:49.000 266 30785.83 78.52 43636.27 88888.00 2010-09-23 22:26:50.000 266 30785.85 78.58 43636.28 53397.28 2010-09-23 22:26:51.000 266 30785.85 78.56 43636.26 88888.00 2010-09-23 22:26:52.000 266 30785.85 78.56 43636.25 88888.00 2010-09-23 22:26:53.000 266 30785.85 78.54 43636.26 88888.00 2010-09-23 22:26:54.000 266 30785.87 78.56 43636.28 88888.00 2010-09-23 22:26:55.000 266 30785.85 78.54 43636.26 53397.25 2010-09-23 22:26:56.000 266 30785.83 78.53 43636.25 88888.00 2010-09-23 22:26:57.000 266 30785.84 78.55 43636.28 88888.00 2010-09-23 22:26:58.000 266 30785.88 78.54 43636.25 88888.00 2010-09-23 22:26:59.000 266 30785.88 78.48 43636.21 88888.00 2010-09-23 22:27:00.000 266 30785.89 78.47 43636.26 53397.26 2010-09-23 22:27:01.000 266 30785.89 78.45 43636.28 88888.00 2010-09-23 22:27:02.000 266 30785.87 78.46 43636.23 88888.00 2010-09-23 22:27:03.000 266 30785.85 78.47 43636.22 88888.00 2010-09-23 22:27:04.000 266 30785.87 78.52 43636.28 88888.00 2010-09-23 22:27:05.000 266 30785.89 78.53 43636.32 53397.25 2010-09-23 22:27:06.000 266 30785.86 78.51 43636.29 88888.00 2010-09-23 22:27:07.000 266 30785.83 78.51 43636.28 88888.00 2010-09-23 22:27:08.000 266 30785.85 78.54 43636.28 88888.00 2010-09-23 22:27:09.000 266 30785.87 78.57 43636.30 88888.00 2010-09-23 22:27:10.000 266 30785.88 78.57 43636.26 53397.27 2010-09-23 22:27:11.000 266 30785.86 78.57 43636.29 88888.00 2010-09-23 22:27:12.000 266 30785.87 78.56 43636.30 88888.00 2010-09-23 22:27:13.000 266 30785.90 78.53 43636.27 88888.00 2010-09-23 22:27:14.000 266 30785.88 78.50 43636.30 88888.00 2010-09-23 22:27:15.000 266 30785.89 78.51 43636.29 53397.30 2010-09-23 22:27:16.000 266 30785.90 78.51 43636.28 88888.00 2010-09-23 22:27:17.000 266 30785.91 78.53 43636.25 88888.00 2010-09-23 22:27:18.000 266 30785.97 78.54 43636.27 88888.00 2010-09-23 22:27:19.000 266 30785.98 78.54 43636.29 88888.00 2010-09-23 22:27:20.000 266 30785.96 78.53 43636.29 53397.36 2010-09-23 22:27:21.000 266 30785.94 78.56 43636.30 88888.00 2010-09-23 22:27:22.000 266 30785.96 78.56 43636.30 88888.00 2010-09-23 22:27:23.000 266 30786.00 78.59 43636.32 88888.00 2010-09-23 22:27:24.000 266 30786.01 78.56 43636.27 88888.00 2010-09-23 22:27:25.000 266 30786.02 78.58 43636.25 53397.38 2010-09-23 22:27:26.000 266 30785.99 78.60 43636.24 88888.00 2010-09-23 22:27:27.000 266 30785.99 78.56 43636.24 88888.00 2010-09-23 22:27:28.000 266 30786.02 78.56 43636.27 88888.00 2010-09-23 22:27:29.000 266 30786.02 78.56 43636.25 88888.00 2010-09-23 22:27:30.000 266 30786.01 78.56 43636.27 53397.37 2010-09-23 22:27:31.000 266 30786.02 78.58 43636.29 88888.00 2010-09-23 22:27:32.000 266 30786.03 78.56 43636.25 88888.00 2010-09-23 22:27:33.000 266 30786.02 78.56 43636.32 88888.00 2010-09-23 22:27:34.000 266 30786.04 78.54 43636.31 88888.00 2010-09-23 22:27:35.000 266 30786.04 78.56 43636.31 53397.43 2010-09-23 22:27:36.000 266 30786.02 78.56 43636.30 88888.00 2010-09-23 22:27:37.000 266 30786.03 78.54 43636.25 88888.00 2010-09-23 22:27:38.000 266 30786.06 78.56 43636.25 88888.00 2010-09-23 22:27:39.000 266 30786.07 78.52 43636.23 88888.00 2010-09-23 22:27:40.000 266 30786.08 78.49 43636.24 53397.40 2010-09-23 22:27:41.000 266 30786.07 78.51 43636.29 88888.00 2010-09-23 22:27:42.000 266 30786.07 78.56 43636.29 88888.00 2010-09-23 22:27:43.000 266 30786.06 78.58 43636.27 88888.00 2010-09-23 22:27:44.000 266 30786.09 78.59 43636.24 88888.00 2010-09-23 22:27:45.000 266 30786.11 78.63 43636.28 53397.47 2010-09-23 22:27:46.000 266 30786.22 78.74 43636.23 88888.00 2010-09-23 22:27:47.000 266 30786.11 78.64 43636.25 88888.00 2010-09-23 22:27:48.000 266 30786.07 78.60 43636.31 88888.00 2010-09-23 22:27:49.000 266 30786.11 78.61 43636.29 88888.00 2010-09-23 22:27:50.000 266 30786.09 78.59 43636.30 53397.47 2010-09-23 22:27:51.000 266 30786.07 78.60 43636.33 88888.00 2010-09-23 22:27:52.000 266 30786.11 78.60 43636.31 88888.00 2010-09-23 22:27:53.000 266 30786.10 78.60 43636.28 88888.00 2010-09-23 22:27:54.000 266 30786.11 78.58 43636.27 88888.00 2010-09-23 22:27:55.000 266 30786.14 78.60 43636.30 53397.49 2010-09-23 22:27:56.000 266 30786.11 78.67 43636.27 88888.00 2010-09-23 22:27:57.000 266 30786.11 78.71 43636.29 88888.00 2010-09-23 22:27:58.000 266 30786.14 78.66 43636.34 88888.00 2010-09-23 22:27:59.000 266 30786.16 78.63 43636.32 88888.00 2010-09-23 22:28:00.000 266 30786.16 78.65 43636.26 53397.49 2010-09-23 22:28:01.000 266 30786.14 78.62 43636.27 88888.00 2010-09-23 22:28:02.000 266 30786.08 78.56 43636.30 88888.00 2010-09-23 22:28:03.000 266 30786.08 78.57 43636.34 88888.00 2010-09-23 22:28:04.000 266 30786.19 78.62 43636.34 88888.00 2010-09-23 22:28:05.000 266 30786.19 78.65 43636.26 53397.56 2010-09-23 22:28:06.000 266 30786.16 78.65 43636.26 88888.00 2010-09-23 22:28:07.000 266 30786.11 78.66 43636.22 88888.00 2010-09-23 22:28:08.000 266 30786.11 78.69 43636.23 88888.00 2010-09-23 22:28:09.000 266 30786.10 78.71 43636.28 88888.00 2010-09-23 22:28:10.000 266 30786.10 78.67 43636.32 53397.52 2010-09-23 22:28:11.000 266 30786.09 78.62 43636.29 88888.00 2010-09-23 22:28:12.000 266 30786.10 78.62 43636.28 88888.00 2010-09-23 22:28:13.000 266 30786.10 78.64 43636.30 88888.00 2010-09-23 22:28:14.000 266 30786.09 78.67 43636.25 88888.00 2010-09-23 22:28:15.000 266 30786.10 78.60 43636.28 53397.50 2010-09-23 22:28:16.000 266 30786.08 78.59 43636.39 88888.00 2010-09-23 22:28:17.000 266 30786.14 78.67 43636.28 88888.00 2010-09-23 22:28:18.000 266 30786.16 78.65 43636.23 88888.00 2010-09-23 22:28:19.000 266 30786.14 78.68 43636.26 88888.00 2010-09-23 22:28:20.000 266 30786.13 78.69 43636.27 53397.50 2010-09-23 22:28:21.000 266 30786.09 78.67 43636.27 88888.00 2010-09-23 22:28:22.000 266 30786.07 78.72 43636.34 88888.00 2010-09-23 22:28:23.000 266 30786.12 78.70 43636.36 88888.00 2010-09-23 22:28:24.000 266 30786.14 78.69 43636.35 88888.00 2010-09-23 22:28:25.000 266 30786.16 78.69 43636.34 53397.53 2010-09-23 22:28:26.000 266 30786.15 78.68 43636.30 88888.00 2010-09-23 22:28:27.000 266 30786.18 78.69 43636.34 88888.00 2010-09-23 22:28:28.000 266 30786.19 78.69 43636.37 88888.00 2010-09-23 22:28:29.000 266 30786.20 78.70 43636.36 88888.00 2010-09-23 22:28:30.000 266 30786.17 78.72 43636.37 53397.54 2010-09-23 22:28:31.000 266 30786.18 78.76 43636.36 88888.00 2010-09-23 22:28:32.000 266 30786.24 78.81 43636.34 88888.00 2010-09-23 22:28:33.000 266 30786.23 78.85 43636.31 88888.00 2010-09-23 22:28:34.000 266 30786.20 78.79 43636.30 88888.00 2010-09-23 22:28:35.000 266 30786.22 78.78 43636.35 53397.56 2010-09-23 22:28:36.000 266 30786.23 78.78 43636.35 88888.00 2010-09-23 22:28:37.000 266 30786.18 78.78 43636.33 88888.00 2010-09-23 22:28:38.000 266 30786.18 78.78 43636.37 88888.00 2010-09-23 22:28:39.000 266 30786.20 78.78 43636.42 88888.00 2010-09-23 22:28:40.000 266 30786.21 78.78 43636.40 53397.56 2010-09-23 22:28:41.000 266 30786.21 78.83 43636.40 88888.00 2010-09-23 22:28:42.000 266 30786.23 78.81 43636.38 88888.00 2010-09-23 22:28:43.000 266 30786.24 78.78 43636.41 88888.00 2010-09-23 22:28:44.000 266 30786.21 78.79 43636.41 88888.00 2010-09-23 22:28:45.000 266 30786.24 78.81 43636.40 53397.58 2010-09-23 22:28:46.000 266 30786.24 78.82 43636.41 88888.00 2010-09-23 22:28:47.000 266 30786.20 78.80 43636.43 88888.00 2010-09-23 22:28:48.000 266 30786.19 78.80 43636.43 88888.00 2010-09-23 22:28:49.000 266 30786.19 78.78 43636.52 88888.00 2010-09-23 22:28:50.000 266 30786.27 78.80 43636.32 53397.57 2010-09-23 22:28:51.000 266 30786.24 78.82 43636.28 88888.00 2010-09-23 22:28:52.000 266 30786.24 78.81 43636.31 88888.00 2010-09-23 22:28:53.000 266 30786.22 78.85 43636.32 88888.00 2010-09-23 22:28:54.000 266 30786.19 78.84 43636.38 88888.00 2010-09-23 22:28:55.000 266 30786.19 78.79 43636.43 53397.54 2010-09-23 22:28:56.000 266 30786.23 78.78 43636.43 88888.00 2010-09-23 22:28:57.000 266 30786.27 78.80 43636.43 88888.00 2010-09-23 22:28:58.000 266 30786.27 78.81 43636.43 88888.00 2010-09-23 22:28:59.000 266 30786.27 78.82 43636.39 88888.00 2010-09-23 22:29:00.000 266 30786.27 78.82 43636.39 53397.59 2010-09-23 22:29:01.000 266 30786.24 78.82 43636.38 88888.00 2010-09-23 22:29:02.000 266 30786.26 78.81 43636.40 88888.00 2010-09-23 22:29:03.000 266 30786.26 78.75 43636.38 88888.00 2010-09-23 22:29:04.000 266 30786.25 78.74 43636.40 88888.00 2010-09-23 22:29:05.000 266 30786.22 78.78 43636.37 53397.55 2010-09-23 22:29:06.000 266 30786.26 78.78 43636.36 88888.00 2010-09-23 22:29:07.000 266 30786.24 78.77 43636.38 88888.00 2010-09-23 22:29:08.000 266 30786.22 78.77 43636.36 88888.00 2010-09-23 22:29:09.000 266 30786.19 78.79 43636.36 88888.00 2010-09-23 22:29:10.000 266 30786.15 78.74 43636.37 53397.52 2010-09-23 22:29:11.000 266 30786.14 78.70 43636.32 88888.00 2010-09-23 22:29:12.000 266 30786.14 78.72 43636.32 88888.00 2010-09-23 22:29:13.000 266 30786.09 78.74 43636.32 88888.00 2010-09-23 22:29:14.000 266 30786.09 78.74 43636.33 88888.00 2010-09-23 22:29:15.000 266 30786.09 78.72 43636.32 53397.49 2010-09-23 22:29:16.000 266 30786.11 78.74 43636.33 88888.00 2010-09-23 22:29:17.000 266 30786.09 78.75 43636.32 88888.00 2010-09-23 22:29:18.000 266 30786.07 78.76 43636.32 88888.00 2010-09-23 22:29:19.000 266 30786.07 78.74 43636.31 88888.00 2010-09-23 22:29:20.000 266 30786.08 78.74 43636.33 53397.47 2010-09-23 22:29:21.000 266 30786.05 78.75 43636.32 88888.00 2010-09-23 22:29:22.000 266 30786.08 78.76 43636.30 88888.00 2010-09-23 22:29:23.000 266 30786.05 78.75 43636.32 88888.00 2010-09-23 22:29:24.000 266 30786.04 78.80 43636.32 88888.00 2010-09-23 22:29:25.000 266 30786.03 78.82 43636.29 53397.47 2010-09-23 22:29:26.000 266 30786.06 78.80 43636.27 88888.00 2010-09-23 22:29:27.000 266 30786.08 78.77 43636.29 88888.00 2010-09-23 22:29:28.000 266 30786.05 78.77 43636.33 88888.00 2010-09-23 22:29:29.000 266 30786.06 78.77 43636.32 88888.00 2010-09-23 22:29:30.000 266 30786.03 78.77 43636.26 53397.46 2010-09-23 22:29:31.000 266 30786.03 78.80 43636.23 88888.00 2010-09-23 22:29:32.000 266 30786.04 78.83 43636.23 88888.00 2010-09-23 22:29:33.000 266 30786.03 78.80 43636.27 88888.00 2010-09-23 22:29:34.000 266 30786.04 78.80 43636.26 88888.00 2010-09-23 22:29:35.000 266 30786.05 78.78 43636.27 53397.45 2010-09-23 22:29:36.000 266 30786.05 78.76 43636.24 88888.00 2010-09-23 22:29:37.000 266 30786.04 78.73 43636.26 88888.00 2010-09-23 22:29:38.000 266 30786.02 78.75 43636.30 88888.00 2010-09-23 22:29:39.000 266 30786.01 78.74 43636.27 88888.00 2010-09-23 22:29:40.000 266 30786.00 78.76 43636.31 53397.43 2010-09-23 22:29:41.000 266 30785.99 78.74 43636.31 88888.00 2010-09-23 22:29:42.000 266 30786.00 78.76 43636.27 88888.00 2010-09-23 22:29:43.000 266 30786.01 78.77 43636.28 88888.00 2010-09-23 22:29:44.000 266 30785.98 78.75 43636.30 88888.00 2010-09-23 22:29:45.000 266 30785.97 78.77 43636.31 53397.43 2010-09-23 22:29:46.000 266 30785.99 78.76 43636.32 88888.00 2010-09-23 22:29:47.000 266 30785.99 78.77 43636.32 88888.00 2010-09-23 22:29:48.000 266 30786.03 78.77 43636.31 88888.00 2010-09-23 22:29:49.000 266 30786.02 78.74 43636.29 88888.00 2010-09-23 22:29:50.000 266 30785.99 78.74 43636.27 53397.43 2010-09-23 22:29:51.000 266 30785.99 78.74 43636.30 88888.00 2010-09-23 22:29:52.000 266 30785.96 78.76 43636.33 88888.00 2010-09-23 22:29:53.000 266 30785.96 78.77 43636.32 88888.00 2010-09-23 22:29:54.000 266 30785.97 78.74 43636.30 88888.00 2010-09-23 22:29:55.000 266 30785.95 78.71 43636.29 53397.39 2010-09-23 22:29:56.000 266 30785.99 78.75 43636.32 88888.00 2010-09-23 22:29:57.000 266 30786.00 78.76 43636.32 88888.00 2010-09-23 22:29:58.000 266 30785.99 78.75 43636.31 88888.00 2010-09-23 22:29:59.000 266 30786.01 78.78 43636.30 88888.00 2010-09-23 22:30:00.000 266 30785.98 78.75 43636.36 53397.42 2010-09-23 22:30:01.000 266 30785.97 78.77 43636.32 88888.00 2010-09-23 22:30:02.000 266 30785.96 78.76 43636.33 88888.00 2010-09-23 22:30:03.000 266 30785.99 78.78 43636.29 88888.00 2010-09-23 22:30:04.000 266 30786.00 78.77 43636.25 88888.00 2010-09-23 22:30:05.000 266 30785.97 78.73 43636.25 53397.39 2010-09-23 22:30:06.000 266 30785.95 78.74 43636.25 88888.00 2010-09-23 22:30:07.000 266 30785.96 78.73 43636.28 88888.00 2010-09-23 22:30:08.000 266 30785.92 78.75 43636.35 88888.00 2010-09-23 22:30:09.000 266 30785.90 78.76 43636.33 88888.00 2010-09-23 22:30:10.000 266 30785.89 78.75 43636.29 53397.40 2010-09-23 22:30:11.000 266 30785.94 78.74 43636.31 88888.00 2010-09-23 22:30:12.000 266 30785.92 78.69 43636.30 88888.00 2010-09-23 22:30:13.000 266 30785.93 78.70 43636.30 88888.00 2010-09-23 22:30:14.000 266 30785.94 78.74 43636.28 88888.00 2010-09-23 22:30:15.000 266 30785.92 78.74 43636.25 53397.38 2010-09-23 22:30:16.000 266 30785.92 78.73 43636.24 88888.00 2010-09-23 22:30:17.000 266 30785.94 78.73 43636.23 88888.00 2010-09-23 22:30:18.000 266 30785.95 78.72 43636.20 88888.00 2010-09-23 22:30:19.000 266 30785.97 78.73 43636.21 88888.00 2010-09-23 22:30:20.000 266 30785.95 78.73 43636.23 53397.39 2010-09-23 22:30:21.000 266 30785.95 78.68 43636.25 88888.00 2010-09-23 22:30:22.000 266 30785.96 78.69 43636.24 88888.00 2010-09-23 22:30:23.000 266 30785.99 78.69 43636.22 88888.00 2010-09-23 22:30:24.000 266 30785.98 78.69 43636.23 88888.00 2010-09-23 22:30:25.000 266 30785.93 78.67 43636.20 53397.42 2010-09-23 22:30:26.000 266 30785.94 78.67 43636.20 88888.00 2010-09-23 22:30:27.000 266 30785.99 78.64 43636.20 88888.00 2010-09-23 22:30:28.000 266 30786.01 78.61 43636.25 88888.00 2010-09-23 22:30:29.000 266 30785.94 78.54 43636.38 88888.00 2010-09-23 22:30:30.000 266 30786.02 78.63 43636.28 53397.43 2010-09-23 22:30:31.000 266 30786.00 78.69 43636.21 88888.00 2010-09-23 22:30:32.000 266 30785.99 78.69 43636.26 88888.00 2010-09-23 22:30:33.000 266 30785.97 78.67 43636.22 88888.00 2010-09-23 22:30:34.000 266 30785.99 78.67 43636.26 88888.00 2010-09-23 22:30:35.000 266 30786.01 78.67 43636.30 53397.40 2010-09-23 22:30:36.000 266 30785.98 78.68 43636.29 88888.00 2010-09-23 22:30:37.000 266 30785.96 78.66 43636.22 88888.00 2010-09-23 22:30:38.000 266 30785.98 78.67 43636.21 88888.00 2010-09-23 22:30:39.000 266 30786.00 78.67 43636.24 88888.00 2010-09-23 22:30:40.000 266 30785.99 78.67 43636.29 53397.39 2010-09-23 22:30:41.000 266 30785.98 78.65 43636.28 88888.00 2010-09-23 22:30:42.000 266 30785.97 78.68 43636.29 88888.00 2010-09-23 22:30:43.000 266 30785.96 78.69 43636.31 88888.00 2010-09-23 22:30:44.000 266 30785.93 78.69 43636.29 88888.00 2010-09-23 22:30:45.000 266 30785.94 78.68 43636.30 53397.37 2010-09-23 22:30:46.000 266 30785.98 78.68 43636.31 88888.00 2010-09-23 22:30:47.000 266 30786.00 78.70 43636.33 88888.00 2010-09-23 22:30:48.000 266 30785.99 78.74 43636.33 88888.00 2010-09-23 22:30:49.000 266 30785.97 78.73 43636.28 88888.00 2010-09-23 22:30:50.000 266 30785.93 78.67 43636.25 53397.38 2010-09-23 22:30:51.000 266 30785.92 78.65 43636.27 88888.00 2010-09-23 22:30:52.000 266 30785.90 78.64 43636.23 88888.00 2010-09-23 22:30:53.000 266 30785.88 78.64 43636.27 88888.00 2010-09-23 22:30:54.000 266 30785.87 78.66 43636.30 88888.00 2010-09-23 22:30:55.000 266 30785.87 78.69 43636.29 53397.31 2010-09-23 22:30:56.000 266 30785.84 78.66 43636.29 88888.00 2010-09-23 22:30:57.000 266 30785.87 78.66 43636.23 88888.00 2010-09-23 22:30:58.000 266 30785.89 78.67 43636.25 88888.00 2010-09-23 22:30:59.000 266 30785.85 78.64 43636.25 88888.00 2010-09-23 22:31:00.000 266 30785.78 78.57 43636.30 53397.29 2010-09-23 22:31:01.000 266 30785.79 78.56 43636.26 88888.00 2010-09-23 22:31:02.000 266 30785.78 78.61 43636.22 88888.00 2010-09-23 22:31:03.000 266 30785.79 78.63 43636.20 88888.00 2010-09-23 22:31:04.000 266 30785.78 78.66 43636.20 88888.00 2010-09-23 22:31:05.000 266 30785.75 78.67 43636.23 53397.31 2010-09-23 22:31:06.000 266 30785.71 78.63 43636.25 88888.00 2010-09-23 22:31:07.000 266 30785.70 78.61 43636.19 88888.00 2010-09-23 22:31:08.000 266 30785.72 78.58 43636.21 88888.00 2010-09-23 22:31:09.000 266 30785.71 78.59 43636.23 88888.00 2010-09-23 22:31:10.000 266 30785.76 78.58 43636.23 53397.22 2010-09-23 22:31:11.000 266 30785.80 78.59 43636.17 88888.00 2010-09-23 22:31:12.000 266 30785.77 78.60 43636.20 88888.00 2010-09-23 22:31:13.000 266 30785.73 78.63 43636.17 88888.00 2010-09-23 22:31:14.000 266 30785.73 78.59 43636.18 88888.00 2010-09-23 22:31:15.000 266 30785.72 78.62 43636.21 53397.22 2010-09-23 22:31:16.000 266 30785.70 78.58 43636.21 88888.00 2010-09-23 22:31:17.000 266 30785.69 78.59 43636.20 88888.00 2010-09-23 22:31:18.000 266 30785.70 78.61 43636.18 88888.00 2010-09-23 22:31:19.000 266 30785.73 78.63 43636.19 88888.00 2010-09-23 22:31:20.000 266 30785.75 78.59 43636.20 53397.25 2010-09-23 22:31:21.000 266 30785.73 78.62 43636.21 88888.00 2010-09-23 22:31:22.000 266 30785.70 78.63 43636.20 88888.00 2010-09-23 22:31:23.000 266 30785.70 78.66 43636.18 88888.00 2010-09-23 22:31:24.000 266 30785.71 78.65 43636.19 88888.00 2010-09-23 22:31:25.000 266 30785.70 78.61 43636.19 53397.23 2010-09-23 22:31:26.000 266 30785.69 78.62 43636.20 88888.00 2010-09-23 22:31:27.000 266 30785.72 78.59 43636.18 88888.00 2010-09-23 22:31:28.000 266 30785.74 78.64 43636.25 88888.00 2010-09-23 22:31:29.000 266 30785.75 78.60 43636.23 88888.00 2010-09-23 22:31:30.000 266 30785.72 78.57 43636.19 53397.21 2010-09-23 22:31:31.000 266 30785.70 78.55 43636.18 88888.00 2010-09-23 22:31:32.000 266 30785.75 78.61 43636.19 88888.00 2010-09-23 22:31:33.000 266 30785.80 78.60 43636.18 88888.00 2010-09-23 22:31:34.000 266 30785.81 78.57 43636.16 88888.00 2010-09-23 22:31:35.000 266 30785.82 78.59 43636.22 53397.23 2010-09-23 22:31:36.000 266 30785.79 78.63 43636.26 88888.00 2010-09-23 22:31:37.000 266 30785.79 78.63 43636.30 88888.00 2010-09-23 22:31:38.000 266 30785.80 78.61 43636.31 88888.00 2010-09-23 22:31:39.000 266 30785.80 78.61 43636.31 88888.00 2010-09-23 22:31:40.000 266 30785.81 78.62 43636.29 53397.26 2010-09-23 22:31:41.000 266 30785.83 78.60 43636.27 88888.00 2010-09-23 22:31:42.000 266 30785.83 78.61 43636.28 88888.00 2010-09-23 22:31:43.000 266 30785.84 78.61 43636.28 88888.00 2010-09-23 22:31:44.000 266 30785.82 78.60 43636.27 88888.00 2010-09-23 22:31:45.000 266 30785.84 78.58 43636.21 53397.27 2010-09-23 22:31:46.000 266 30785.82 78.61 43636.20 88888.00 2010-09-23 22:31:47.000 266 30785.81 78.64 43636.26 88888.00 2010-09-23 22:31:48.000 266 30785.78 78.62 43636.24 88888.00 2010-09-23 22:31:49.000 266 30785.78 78.63 43636.29 88888.00 2010-09-23 22:31:50.000 266 30785.82 78.60 43636.24 53397.31 2010-09-23 22:31:51.000 266 30785.79 78.58 43636.25 88888.00 2010-09-23 22:31:52.000 266 30785.83 78.60 43636.28 88888.00 2010-09-23 22:31:53.000 266 30785.83 78.58 43636.23 88888.00 2010-09-23 22:31:54.000 266 30785.83 78.61 43636.22 88888.00 2010-09-23 22:31:55.000 266 30785.78 78.54 43636.25 53397.31 2010-09-23 22:31:56.000 266 30785.79 78.53 43636.37 88888.00 2010-09-23 22:31:57.000 266 30785.92 78.62 43636.26 88888.00 2010-09-23 22:31:58.000 266 30785.88 78.59 43636.28 88888.00 2010-09-23 22:31:59.000 266 30785.91 78.60 43636.28 88888.00 2010-09-23 22:32:00.000 266 30785.91 78.63 43636.26 53397.27 2010-09-23 22:32:01.000 266 30785.89 78.63 43636.26 88888.00 2010-09-23 22:32:02.000 266 30785.88 78.62 43636.26 88888.00 2010-09-23 22:32:03.000 266 30785.87 78.65 43636.27 88888.00 2010-09-23 22:32:04.000 266 30785.86 78.62 43636.30 88888.00 2010-09-23 22:32:05.000 266 30785.87 78.60 43636.31 53397.30 2010-09-23 22:32:06.000 266 30785.86 78.60 43636.30 88888.00 2010-09-23 22:32:07.000 266 30785.85 78.65 43636.32 88888.00 2010-09-23 22:32:08.000 266 30785.85 78.64 43636.32 88888.00 2010-09-23 22:32:09.000 266 30785.85 78.62 43636.33 88888.00 2010-09-23 22:32:10.000 266 30785.86 78.57 43636.35 53397.33 2010-09-23 22:32:11.000 266 30785.82 78.58 43636.34 88888.00 2010-09-23 22:32:12.000 266 30785.78 78.56 43636.39 88888.00 2010-09-23 22:32:13.000 266 30785.75 78.56 43636.34 88888.00 2010-09-23 22:32:14.000 266 30785.79 78.57 43636.28 88888.00 2010-09-23 22:32:15.000 266 30785.80 78.56 43636.30 53397.31 2010-09-23 22:32:16.000 266 30785.77 78.58 43636.35 88888.00 2010-09-23 22:32:17.000 266 30785.79 78.57 43636.36 88888.00 2010-09-23 22:32:18.000 266 30785.84 78.57 43636.31 88888.00 2010-09-23 22:32:19.000 266 30785.85 78.56 43636.30 88888.00 2010-09-23 22:32:20.000 266 30785.85 78.59 43636.31 53397.32 2010-09-23 22:32:21.000 266 30785.87 78.55 43636.30 88888.00 2010-09-23 22:32:22.000 266 30785.83 78.53 43636.27 88888.00 2010-09-23 22:32:23.000 266 30785.85 78.57 43636.27 88888.00 2010-09-23 22:32:24.000 266 30785.83 78.60 43636.29 88888.00 2010-09-23 22:32:25.000 266 30785.83 78.59 43636.29 53397.33 2010-09-23 22:32:26.000 266 30785.85 78.58 43636.28 88888.00 2010-09-23 22:32:27.000 266 30785.83 78.54 43636.28 88888.00 2010-09-23 22:32:28.000 266 30785.86 78.51 43636.23 88888.00 2010-09-23 22:32:29.000 266 30785.86 78.52 43636.25 88888.00 2010-09-23 22:32:30.000 266 30785.86 78.50 43636.28 53397.33 2010-09-23 22:32:31.000 266 30785.86 78.51 43636.25 88888.00 2010-09-23 22:32:32.000 266 30785.84 78.51 43636.24 88888.00 2010-09-23 22:32:33.000 266 30785.85 78.47 43636.26 88888.00 2010-09-23 22:32:34.000 266 30785.86 78.50 43636.29 88888.00 2010-09-23 22:32:35.000 266 30785.86 78.49 43636.28 53397.32 2010-09-23 22:32:36.000 266 30785.84 78.49 43636.27 88888.00 2010-09-23 22:32:37.000 266 30785.86 78.53 43636.29 88888.00 2010-09-23 22:32:38.000 266 30785.85 78.49 43636.30 88888.00 2010-09-23 22:32:39.000 266 30785.83 78.44 43636.33 88888.00 2010-09-23 22:32:40.000 266 30785.82 78.44 43636.29 53397.30 2010-09-23 22:32:41.000 266 30785.87 78.44 43636.26 88888.00 2010-09-23 22:32:42.000 266 30785.85 78.45 43636.29 88888.00 2010-09-23 22:32:43.000 266 30785.84 78.44 43636.28 88888.00 2010-09-23 22:32:44.000 266 30785.84 78.39 43636.22 88888.00 2010-09-23 22:32:45.000 266 30785.84 78.42 43636.21 53397.28 2010-09-23 22:32:46.000 266 30785.85 78.47 43636.25 88888.00 2010-09-23 22:32:47.000 266 30785.85 78.44 43636.30 88888.00 2010-09-23 22:32:48.000 266 30785.82 78.41 43636.29 88888.00 2010-09-23 22:32:49.000 266 30785.80 78.41 43636.25 88888.00 2010-09-23 22:32:50.000 266 30785.82 78.43 43636.25 53397.30 2010-09-23 22:32:51.000 266 30785.84 78.46 43636.21 88888.00 2010-09-23 22:32:52.000 266 30785.87 78.48 43636.18 88888.00 2010-09-23 22:32:53.000 266 30785.85 78.46 43636.23 88888.00 2010-09-23 22:32:54.000 266 30785.84 78.48 43636.26 88888.00 2010-09-23 22:32:55.000 266 30785.85 78.51 43636.24 53397.25 2010-09-23 22:32:56.000 266 30785.83 78.43 43636.26 88888.00 2010-09-23 22:32:57.000 266 30785.80 78.33 43636.32 88888.00 2010-09-23 22:32:58.000 266 30785.80 78.34 43636.31 88888.00 2010-09-23 22:32:59.000 266 30785.81 78.35 43636.32 88888.00 2010-09-23 22:33:00.000 266 30785.84 78.43 43636.26 53397.27 2010-09-23 22:33:01.000 266 30785.80 78.39 43636.29 88888.00 2010-09-23 22:33:02.000 266 30785.79 78.40 43636.30 88888.00 2010-09-23 22:33:03.000 266 30785.87 78.45 43636.17 88888.00 2010-09-23 22:33:04.000 266 30785.76 78.37 43636.29 88888.00 2010-09-23 22:33:05.000 266 30785.76 78.37 43636.37 53397.23 2010-09-23 22:33:06.000 266 30785.71 78.35 43636.37 88888.00 2010-09-23 22:33:07.000 266 30785.69 78.32 43636.34 88888.00 2010-09-23 22:33:08.000 266 30785.73 78.33 43636.31 88888.00 2010-09-23 22:33:09.000 266 30785.72 78.32 43636.25 88888.00 2010-09-23 22:33:10.000 266 30785.69 78.31 43636.27 53397.19 2010-09-23 22:33:11.000 266 30785.65 78.33 43636.30 88888.00 2010-09-23 22:33:12.000 266 30785.60 78.35 43636.28 88888.00 2010-09-23 22:33:13.000 266 30785.60 78.39 43636.28 88888.00 2010-09-23 22:33:14.000 266 30785.70 78.47 43636.22 88888.00 2010-09-23 22:33:15.000 266 30785.62 78.40 43636.20 53397.17 2010-09-23 22:33:16.000 266 30785.56 78.38 43636.32 88888.00 2010-09-23 22:33:17.000 266 30785.56 78.39 43636.36 88888.00 2010-09-23 22:33:18.000 266 30785.57 78.38 43636.32 88888.00 2010-09-23 22:33:19.000 266 30785.57 78.41 43636.32 88888.00 2010-09-23 22:33:20.000 266 30785.56 78.44 43636.35 53397.16 2010-09-23 22:33:21.000 266 30785.58 78.41 43636.33 88888.00 2010-09-23 22:33:22.000 266 30785.59 78.36 43636.30 88888.00 2010-09-23 22:33:23.000 266 30785.58 78.37 43636.24 88888.00 2010-09-23 22:33:24.000 266 30785.60 78.34 43636.22 88888.00 2010-09-23 22:33:25.000 266 30785.61 78.34 43636.19 53397.13 2010-09-23 22:33:26.000 266 30785.60 78.31 43636.21 88888.00 2010-09-23 22:33:27.000 266 30785.60 78.36 43636.29 88888.00 2010-09-23 22:33:28.000 266 30785.59 78.39 43636.33 88888.00 2010-09-23 22:33:29.000 266 30785.59 78.38 43636.30 88888.00 2010-09-23 22:33:30.000 266 30785.59 78.38 43636.26 53397.09 2010-09-23 22:33:31.000 266 30785.58 78.39 43636.26 88888.00 2010-09-23 22:33:32.000 266 30785.56 78.35 43636.25 88888.00 2010-09-23 22:33:33.000 266 30785.57 78.39 43636.24 88888.00 2010-09-23 22:33:34.000 266 30785.55 78.38 43636.20 88888.00 2010-09-23 22:33:35.000 266 30785.51 78.34 43636.21 53397.05 2010-09-23 22:33:36.000 266 30785.51 78.42 43636.21 88888.00 2010-09-23 22:33:37.000 266 30785.51 78.41 43636.22 88888.00 2010-09-23 22:33:38.000 266 30785.50 78.42 43636.28 88888.00 2010-09-23 22:33:39.000 266 30785.52 78.44 43636.28 88888.00 2010-09-23 22:33:40.000 266 30785.50 78.42 43636.26 53397.07 2010-09-23 22:33:41.000 266 30785.50 78.42 43636.29 88888.00 2010-09-23 22:33:42.000 266 30785.48 78.42 43636.25 88888.00 2010-09-23 22:33:43.000 266 30785.50 78.41 43636.25 88888.00 2010-09-23 22:33:44.000 266 30785.47 78.46 43636.26 88888.00 2010-09-23 22:33:45.000 266 30785.46 78.47 43636.29 53397.06 2010-09-23 22:33:46.000 266 30785.47 78.48 43636.27 88888.00 2010-09-23 22:33:47.000 266 30785.51 78.45 43636.25 88888.00 2010-09-23 22:33:48.000 266 30785.51 78.46 43636.29 88888.00 2010-09-23 22:33:49.000 266 30785.53 78.45 43636.31 88888.00 2010-09-23 22:33:50.000 266 30785.49 78.45 43636.33 53397.06 2010-09-23 22:33:51.000 266 30785.48 78.47 43636.31 88888.00 2010-09-23 22:33:52.000 266 30785.47 78.48 43636.38 88888.00 2010-09-23 22:33:53.000 266 30785.51 78.45 43636.39 88888.00 2010-09-23 22:33:54.000 266 30785.55 78.45 43636.35 88888.00 2010-09-23 22:33:55.000 266 30785.52 78.47 43636.29 53397.08 2010-09-23 22:33:56.000 266 30785.52 78.49 43636.23 88888.00 2010-09-23 22:33:57.000 266 30785.55 78.48 43636.17 88888.00 2010-09-23 22:33:58.000 266 30785.56 78.47 43636.23 88888.00 2010-09-23 22:33:59.000 266 30785.52 78.45 43636.30 88888.00 2010-09-23 22:34:00.000 266 30785.55 78.44 43636.28 53397.04 2010-09-23 22:34:01.000 266 30785.56 78.45 43636.25 88888.00 2010-09-23 22:34:02.000 266 30785.49 78.42 43636.21 88888.00 2010-09-23 22:34:03.000 266 30785.50 78.42 43636.20 88888.00 2010-09-23 22:34:04.000 266 30785.57 78.46 43636.12 88888.00 2010-09-23 22:34:05.000 266 30785.58 78.45 43636.11 53397.05 2010-09-23 22:34:06.000 266 30785.52 78.38 43636.21 88888.00 2010-09-23 22:34:07.000 266 30785.56 78.43 43636.21 88888.00 2010-09-23 22:34:08.000 266 30785.54 78.41 43636.21 88888.00 2010-09-23 22:34:09.000 266 30785.52 78.39 43636.24 88888.00 2010-09-23 22:34:10.000 266 30785.54 78.40 43636.25 53397.03 2010-09-23 22:34:11.000 266 30785.51 78.42 43636.26 88888.00 2010-09-23 22:34:12.000 266 30785.51 78.45 43636.29 88888.00 2010-09-23 22:34:13.000 266 30785.52 78.45 43636.28 88888.00 2010-09-23 22:34:14.000 266 30785.54 78.42 43636.27 88888.00 2010-09-23 22:34:15.000 266 30785.53 78.43 43636.25 53397.03 2010-09-23 22:34:16.000 266 30785.53 78.42 43636.21 88888.00 2010-09-23 22:34:17.000 266 30785.51 78.44 43636.21 88888.00 2010-09-23 22:34:18.000 266 30785.51 78.43 43636.24 88888.00 2010-09-23 22:34:19.000 266 30785.51 78.40 43636.22 88888.00 2010-09-23 22:34:20.000 266 30785.51 78.42 43636.24 53397.03 2010-09-23 22:34:21.000 266 30785.51 78.41 43636.24 88888.00 2010-09-23 22:34:22.000 266 30785.47 78.44 43636.24 88888.00 2010-09-23 22:34:23.000 266 30785.47 78.47 43636.27 88888.00 2010-09-23 22:34:24.000 266 30785.45 78.47 43636.25 88888.00 2010-09-23 22:34:25.000 266 30785.50 78.46 43636.21 53396.99 2010-09-23 22:34:26.000 266 30785.48 78.46 43636.22 88888.00 2010-09-23 22:34:27.000 266 30785.42 78.43 43636.25 88888.00 2010-09-23 22:34:28.000 266 30785.42 78.46 43636.28 88888.00 2010-09-23 22:34:29.000 266 30785.46 78.47 43636.19 88888.00 2010-09-23 22:34:30.000 266 30785.48 78.50 43636.18 53396.97 2010-09-23 22:34:31.000 266 30785.48 78.51 43636.23 88888.00 2010-09-23 22:34:32.000 266 30785.47 78.51 43636.25 88888.00 2010-09-23 22:34:33.000 266 30785.46 78.47 43636.24 88888.00 2010-09-23 22:34:34.000 266 30785.47 78.43 43636.19 88888.00 2010-09-23 22:34:35.000 266 30785.50 78.42 43636.24 53397.02 2010-09-23 22:34:36.000 266 30785.49 78.45 43636.24 88888.00 2010-09-23 22:34:37.000 266 30785.49 78.50 43636.25 88888.00 2010-09-23 22:34:38.000 266 30785.46 78.52 43636.30 88888.00 2010-09-23 22:34:39.000 266 30785.50 78.53 43636.28 88888.00 2010-09-23 22:34:40.000 266 30785.46 78.55 43636.31 53396.99 2010-09-23 22:34:41.000 266 30785.48 78.55 43636.29 88888.00 2010-09-23 22:34:42.000 266 30785.47 78.54 43636.21 88888.00 2010-09-23 22:34:43.000 266 30785.45 78.51 43636.18 88888.00 2010-09-23 22:34:44.000 266 30785.44 78.52 43636.25 88888.00 2010-09-23 22:34:45.000 266 30785.45 78.52 43636.25 53396.98 2010-09-23 22:34:46.000 266 30785.49 78.54 43636.32 88888.00 2010-09-23 22:34:47.000 266 30785.50 78.54 43636.29 88888.00 2010-09-23 22:34:48.000 266 30785.54 78.53 43636.24 88888.00 2010-09-23 22:34:49.000 266 30785.56 78.53 43636.27 88888.00 2010-09-23 22:34:50.000 266 30785.57 78.53 43636.25 53397.03 2010-09-23 22:34:51.000 266 30785.55 78.58 43636.29 88888.00 2010-09-23 22:34:52.000 266 30785.52 78.58 43636.34 88888.00 2010-09-23 22:34:53.000 266 30785.53 78.61 43636.38 88888.00 2010-09-23 22:34:54.000 266 30785.55 78.61 43636.32 88888.00 2010-09-23 22:34:55.000 266 30785.57 78.59 43636.25 53397.09 2010-09-23 22:34:56.000 266 30785.57 78.55 43636.24 88888.00 2010-09-23 22:34:57.000 266 30785.51 78.52 43636.28 88888.00 2010-09-23 22:34:58.000 266 30785.53 78.54 43636.29 88888.00 2010-09-23 22:34:59.000 266 30785.53 78.47 43636.29 88888.00 2010-09-23 22:35:00.000 266 30785.50 78.46 43636.29 53397.08 2010-09-23 22:35:01.000 266 30785.49 78.46 43636.29 88888.00 2010-09-23 22:35:02.000 266 30785.50 78.44 43636.29 88888.00 2010-09-23 22:35:03.000 266 30785.49 78.44 43636.31 88888.00 2010-09-23 22:35:04.000 266 30785.47 78.49 43636.32 88888.00 2010-09-23 22:35:05.000 266 30785.50 78.53 43636.35 53397.02 2010-09-23 22:35:06.000 266 30785.57 78.55 43636.31 88888.00 2010-09-23 22:35:07.000 266 30785.54 78.55 43636.30 88888.00 2010-09-23 22:35:08.000 266 30785.53 78.58 43636.36 88888.00 2010-09-23 22:35:09.000 266 30785.56 78.58 43636.35 88888.00 2010-09-23 22:35:10.000 266 30785.61 78.61 43636.33 53397.07 2010-09-23 22:35:11.000 266 30785.65 78.63 43636.31 88888.00 2010-09-23 22:35:12.000 266 30785.67 78.64 43636.31 88888.00 2010-09-23 22:35:13.000 266 30785.65 78.66 43636.35 88888.00 2010-09-23 22:35:14.000 266 30785.65 78.69 43636.37 88888.00 2010-09-23 22:35:15.000 266 30785.69 78.66 43636.38 53397.11 2010-09-23 22:35:16.000 266 30785.69 78.61 43636.43 88888.00 2010-09-23 22:35:17.000 266 30785.72 78.60 43636.44 88888.00 2010-09-23 22:35:18.000 266 30785.73 78.63 43636.38 88888.00 2010-09-23 22:35:19.000 266 30785.72 78.62 43636.30 88888.00 2010-09-23 22:35:20.000 266 30785.73 78.61 43636.30 53397.18 2010-09-23 22:35:21.000 266 30785.72 78.60 43636.31 88888.00 2010-09-23 22:35:22.000 266 30785.75 78.60 43636.30 88888.00 2010-09-23 22:35:23.000 266 30785.78 78.60 43636.31 88888.00 2010-09-23 22:35:24.000 266 30785.76 78.60 43636.33 88888.00 2010-09-23 22:35:25.000 266 30785.75 78.57 43636.37 53397.19 2010-09-23 22:35:26.000 266 30785.75 78.52 43636.32 88888.00 2010-09-23 22:35:27.000 266 30785.78 78.52 43636.39 88888.00 2010-09-23 22:35:28.000 266 30785.75 78.53 43636.39 88888.00 2010-09-23 22:35:29.000 266 30785.75 78.55 43636.35 88888.00 2010-09-23 22:35:30.000 266 30785.75 78.54 43636.33 53397.19 2010-09-23 22:35:31.000 266 30785.73 78.52 43636.34 88888.00 2010-09-23 22:35:32.000 266 30785.76 78.53 43636.34 88888.00 2010-09-23 22:35:33.000 266 30785.76 78.56 43636.34 88888.00 2010-09-23 22:35:34.000 266 30785.78 78.54 43636.36 88888.00 2010-09-23 22:35:35.000 266 30785.81 78.58 43636.37 53397.25 2010-09-23 22:35:36.000 266 30785.83 78.59 43636.33 88888.00 2010-09-23 22:35:37.000 266 30785.84 78.61 43636.36 88888.00 2010-09-23 22:35:38.000 266 30785.84 78.62 43636.40 88888.00 2010-09-23 22:35:39.000 266 30785.87 78.64 43636.42 88888.00 2010-09-23 22:35:40.000 266 30785.90 78.62 43636.40 53397.31 2010-09-23 22:35:41.000 266 30785.88 78.61 43636.41 88888.00 2010-09-23 22:35:42.000 266 30785.89 78.61 43636.42 88888.00 2010-09-23 22:35:43.000 266 30785.89 78.60 43636.45 88888.00 2010-09-23 22:35:44.000 266 30785.90 78.61 43636.42 88888.00 2010-09-23 22:35:45.000 266 30785.90 78.55 43636.39 53397.34 2010-09-23 22:35:46.000 266 30785.90 78.57 43636.39 88888.00 2010-09-23 22:35:47.000 266 30785.90 78.60 43636.39 88888.00 2010-09-23 22:35:48.000 266 30785.88 78.57 43636.42 88888.00 2010-09-23 22:35:49.000 266 30785.87 78.53 43636.38 88888.00 2010-09-23 22:35:50.000 266 30785.85 78.49 43636.41 53397.35 2010-09-23 22:35:51.000 266 30785.83 78.48 43636.41 88888.00 2010-09-23 22:35:52.000 266 30785.83 78.49 43636.39 88888.00 2010-09-23 22:35:53.000 266 30785.83 78.48 43636.36 88888.00 2010-09-23 22:35:54.000 266 30785.79 78.49 43636.35 88888.00 2010-09-23 22:35:55.000 266 30785.77 78.44 43636.35 53397.27 2010-09-23 22:35:56.000 266 30785.72 78.43 43636.40 88888.00 2010-09-23 22:35:57.000 266 30785.72 78.42 43636.34 88888.00 2010-09-23 22:35:58.000 266 30785.71 78.46 43636.32 88888.00 2010-09-23 22:35:59.000 266 30785.67 78.44 43636.32 88888.00 2010-09-23 22:36:00.000 266 30785.69 78.44 43636.32 53397.17 2010-09-23 22:36:01.000 266 30785.73 78.47 43636.35 88888.00 2010-09-23 22:36:02.000 266 30785.73 78.51 43636.41 88888.00 2010-09-23 22:36:03.000 266 30785.74 78.52 43636.43 88888.00 2010-09-23 22:36:04.000 266 30785.76 78.51 43636.40 88888.00 2010-09-23 22:36:05.000 266 30785.76 78.51 43636.39 53397.19 2010-09-23 22:36:06.000 266 30785.70 78.50 43636.37 88888.00 2010-09-23 22:36:07.000 266 30785.70 78.48 43636.38 88888.00 2010-09-23 22:36:08.000 266 30785.67 78.46 43636.45 88888.00 2010-09-23 22:36:09.000 266 30785.70 78.45 43636.44 88888.00 2010-09-23 22:36:10.000 266 30785.68 78.43 43636.38 53397.18 2010-09-23 22:36:11.000 266 30785.69 78.45 43636.38 88888.00 2010-09-23 22:36:12.000 266 30785.73 78.55 43636.31 88888.00 2010-09-23 22:36:13.000 266 30785.67 78.50 43636.25 88888.00 2010-09-23 22:36:14.000 266 30785.59 78.45 43636.32 88888.00 2010-09-23 22:36:15.000 266 30785.56 78.44 43636.32 53397.09 2010-09-23 22:36:16.000 266 30785.52 78.40 43636.30 88888.00 2010-09-23 22:36:17.000 266 30785.48 78.39 43636.32 88888.00 2010-09-23 22:36:18.000 266 30785.48 78.35 43636.32 88888.00 2010-09-23 22:36:19.000 266 30785.44 78.36 43636.35 88888.00 2010-09-23 22:36:20.000 266 30785.41 78.36 43636.35 53397.00 2010-09-23 22:36:21.000 266 30785.42 78.33 43636.32 88888.00 2010-09-23 22:36:22.000 266 30785.36 78.33 43636.26 88888.00 2010-09-23 22:36:23.000 266 30785.34 78.30 43636.21 88888.00 2010-09-23 22:36:24.000 266 30785.28 78.30 43636.20 88888.00 2010-09-23 22:36:25.000 266 30785.25 78.31 43636.17 53396.89 2010-09-23 22:36:26.000 266 30785.21 78.31 43636.18 88888.00 2010-09-23 22:36:27.000 266 30785.15 78.31 43636.18 88888.00 2010-09-23 22:36:28.000 266 30785.11 78.29 43636.18 88888.00 2010-09-23 22:36:29.000 266 30785.05 78.33 43636.21 88888.00 2010-09-23 22:36:30.000 266 30785.05 78.34 43636.18 53396.75 2010-09-23 22:36:31.000 266 30785.05 78.34 43636.17 88888.00 2010-09-23 22:36:32.000 266 30785.04 78.35 43636.17 88888.00 2010-09-23 22:36:33.000 266 30785.01 78.35 43636.20 88888.00 2010-09-23 22:36:34.000 266 30784.99 78.39 43636.19 88888.00 2010-09-23 22:36:35.000 266 30784.96 78.32 43636.16 53396.66 2010-09-23 22:36:36.000 266 30784.90 78.30 43636.16 88888.00 2010-09-23 22:36:37.000 266 30784.86 78.33 43636.13 88888.00 2010-09-23 22:36:38.000 266 30784.83 78.34 43636.16 88888.00 2010-09-23 22:36:39.000 266 30784.78 78.31 43636.15 88888.00 2010-09-23 22:36:40.000 266 30784.72 78.31 43636.10 53396.51 2010-09-23 22:36:41.000 266 30784.71 78.29 43636.13 88888.00 2010-09-23 22:36:42.000 266 30784.67 78.29 43636.09 88888.00 2010-09-23 22:36:43.000 266 30784.63 78.26 43636.07 88888.00 2010-09-23 22:36:44.000 266 30784.59 78.26 43636.10 88888.00 2010-09-23 22:36:45.000 266 30784.57 78.23 43636.13 53396.32 2010-09-23 22:36:46.000 266 30784.55 78.25 43636.08 88888.00 2010-09-23 22:36:47.000 266 30784.54 78.27 43636.04 88888.00 2010-09-23 22:36:48.000 266 30784.53 78.26 43636.06 88888.00 2010-09-23 22:36:49.000 266 30784.48 78.26 43636.03 88888.00 2010-09-23 22:36:50.000 266 30784.46 78.28 43636.07 53396.26 2010-09-23 22:36:51.000 266 30784.43 78.28 43636.02 88888.00 2010-09-23 22:36:52.000 266 30784.41 78.29 43636.01 88888.00 2010-09-23 22:36:53.000 266 30784.38 78.28 43636.04 88888.00 2010-09-23 22:36:54.000 266 30784.36 78.30 43636.02 88888.00 2010-09-23 22:36:55.000 266 30784.34 78.31 43636.03 53396.15 2010-09-23 22:36:56.000 266 30784.31 78.36 43636.07 88888.00 2010-09-23 22:36:57.000 266 30784.33 78.33 43636.11 88888.00 2010-09-23 22:36:58.000 266 30784.28 78.32 43636.09 88888.00 2010-09-23 22:36:59.000 266 30784.24 78.30 43636.12 88888.00 2010-09-23 22:37:00.000 266 30784.22 78.31 43636.00 53396.11 2010-09-23 22:37:01.000 266 30784.20 78.30 43635.92 88888.00 2010-09-23 22:37:02.000 266 30784.17 78.32 43635.94 88888.00 2010-09-23 22:37:03.000 266 30784.17 78.33 43636.00 88888.00 2010-09-23 22:37:04.000 266 30784.17 78.36 43636.03 88888.00 2010-09-23 22:37:05.000 266 30784.17 78.33 43635.95 53396.07 2010-09-23 22:37:06.000 266 30784.14 78.33 43635.94 88888.00 2010-09-23 22:37:07.000 266 30784.10 78.32 43635.99 88888.00 2010-09-23 22:37:08.000 266 30784.10 78.38 43635.96 88888.00 2010-09-23 22:37:09.000 266 30784.17 78.43 43635.87 88888.00 2010-09-23 22:37:10.000 266 30784.07 78.33 43635.95 53396.00 2010-09-23 22:37:11.000 266 30784.03 78.33 43636.03 88888.00 2010-09-23 22:37:12.000 266 30783.99 78.31 43636.00 88888.00 2010-09-23 22:37:13.000 266 30783.98 78.33 43635.95 88888.00 2010-09-23 22:37:14.000 266 30784.00 78.37 43635.98 88888.00 2010-09-23 22:37:15.000 266 30783.94 78.37 43635.96 53395.94 2010-09-23 22:37:16.000 266 30783.93 78.35 43635.91 88888.00 2010-09-23 22:37:17.000 266 30783.92 78.34 43635.91 88888.00 2010-09-23 22:37:18.000 266 30783.92 78.37 43635.89 88888.00 2010-09-23 22:37:19.000 266 30783.92 78.39 43635.89 88888.00 2010-09-23 22:37:20.000 266 30783.92 78.40 43635.88 53395.84 2010-09-23 22:37:21.000 266 30783.86 78.36 43635.90 88888.00 2010-09-23 22:37:22.000 266 30783.83 78.40 43635.88 88888.00 2010-09-23 22:37:23.000 266 30783.81 78.41 43635.92 88888.00 2010-09-23 22:37:24.000 266 30783.78 78.40 43635.92 88888.00 2010-09-23 22:37:25.000 266 30783.74 78.39 43635.90 53395.78 2010-09-23 22:37:26.000 266 30783.72 78.38 43635.89 88888.00 2010-09-23 22:37:27.000 266 30783.71 78.40 43635.90 88888.00 2010-09-23 22:37:28.000 266 30783.71 78.44 43635.91 88888.00 2010-09-23 22:37:29.000 266 30783.68 78.48 43635.88 88888.00 2010-09-23 22:37:30.000 266 30783.73 78.54 43635.83 53395.71 2010-09-23 22:37:31.000 266 30783.66 78.45 43635.84 88888.00 2010-09-23 22:37:32.000 266 30783.62 78.43 43635.92 88888.00 2010-09-23 22:37:33.000 266 30783.57 78.43 43635.96 88888.00 2010-09-23 22:37:34.000 266 30783.56 78.48 43635.97 88888.00 2010-09-23 22:37:35.000 266 30783.59 78.52 43635.96 53395.67 2010-09-23 22:37:36.000 266 30783.60 78.54 43635.96 88888.00 2010-09-23 22:37:37.000 266 30783.61 78.53 43635.94 88888.00 2010-09-23 22:37:38.000 266 30783.63 78.53 43635.93 88888.00 2010-09-23 22:37:39.000 266 30783.62 78.51 43635.97 88888.00 2010-09-23 22:37:40.000 266 30783.63 78.53 43635.91 53395.67 2010-09-23 22:37:41.000 266 30783.61 78.52 43635.90 88888.00 2010-09-23 22:37:42.000 266 30783.61 78.51 43635.86 88888.00 2010-09-23 22:37:43.000 266 30783.63 78.53 43635.88 88888.00 2010-09-23 22:37:44.000 266 30783.58 78.53 43635.89 88888.00 2010-09-23 22:37:45.000 266 30783.54 78.56 43635.87 53395.62 2010-09-23 22:37:46.000 266 30783.57 78.58 43635.89 88888.00 2010-09-23 22:37:47.000 266 30783.57 78.62 43635.91 88888.00 2010-09-23 22:37:48.000 266 30783.55 78.61 43635.88 88888.00 2010-09-23 22:37:49.000 266 30783.58 78.58 43635.89 88888.00 2010-09-23 22:37:50.000 266 30783.58 78.61 43635.89 53395.64 2010-09-23 22:37:51.000 266 30783.56 78.59 43635.91 88888.00 2010-09-23 22:37:52.000 266 30783.57 78.64 43635.93 88888.00 2010-09-23 22:37:53.000 266 30783.57 78.66 43635.92 88888.00 2010-09-23 22:37:54.000 266 30783.53 78.60 43635.90 88888.00 2010-09-23 22:37:55.000 266 30783.54 78.61 43635.93 53395.63 2010-09-23 22:37:56.000 266 30783.56 78.60 43635.92 88888.00 2010-09-23 22:37:57.000 266 30783.56 78.61 43635.99 88888.00 2010-09-23 22:37:58.000 266 30783.58 78.64 43636.03 88888.00 2010-09-23 22:37:59.000 266 30783.58 78.65 43636.02 88888.00 2010-09-23 22:38:00.000 266 30783.56 78.66 43636.03 53395.64 2010-09-23 22:38:01.000 266 30783.58 78.66 43636.03 88888.00 2010-09-23 22:38:02.000 266 30783.59 78.62 43636.03 88888.00 2010-09-23 22:38:03.000 266 30783.56 78.53 43636.12 88888.00 2010-09-23 22:38:04.000 266 30783.63 78.61 43636.03 88888.00 2010-09-23 22:38:05.000 266 30783.65 78.69 43635.95 53395.66 2010-09-23 22:38:06.000 266 30783.65 78.71 43635.95 88888.00 2010-09-23 22:38:07.000 266 30783.64 78.70 43635.93 88888.00 2010-09-23 22:38:08.000 266 30783.64 78.74 43635.93 88888.00 2010-09-23 22:38:09.000 266 30783.63 78.73 43635.97 88888.00 2010-09-23 22:38:10.000 266 30783.62 78.73 43635.98 53395.70 2010-09-23 22:38:11.000 266 30783.60 78.72 43636.00 88888.00 2010-09-23 22:38:12.000 266 30783.60 78.72 43636.02 88888.00 2010-09-23 22:38:13.000 266 30783.63 78.70 43636.01 88888.00 2010-09-23 22:38:14.000 266 30783.60 78.70 43636.02 88888.00 2010-09-23 22:38:15.000 266 30783.57 78.72 43635.97 53395.72 2010-09-23 22:38:16.000 266 30783.58 78.71 43635.96 88888.00 2010-09-23 22:38:17.000 266 30783.61 78.72 43635.97 88888.00 2010-09-23 22:38:18.000 266 30783.60 78.70 43635.94 88888.00 2010-09-23 22:38:19.000 266 30783.59 78.69 43635.92 88888.00 2010-09-23 22:38:20.000 266 30783.56 78.70 43635.91 53395.71 2010-09-23 22:38:21.000 266 30783.54 78.69 43635.91 88888.00 2010-09-23 22:38:22.000 266 30783.53 78.71 43635.96 88888.00 2010-09-23 22:38:23.000 266 30783.53 78.70 43636.02 88888.00 2010-09-23 22:38:24.000 266 30783.49 78.69 43635.95 88888.00 2010-09-23 22:38:25.000 266 30783.45 78.68 43635.93 53395.65 2010-09-23 22:38:26.000 266 30783.46 78.62 43635.94 88888.00 2010-09-23 22:38:27.000 266 30783.50 78.62 43635.91 88888.00 2010-09-23 22:38:28.000 266 30783.47 78.64 43635.89 88888.00 2010-09-23 22:38:29.000 266 30783.44 78.65 43635.93 88888.00 2010-09-23 22:38:30.000 266 30783.46 78.63 43635.93 53395.57 2010-09-23 22:38:31.000 266 30783.43 78.60 43635.91 88888.00 2010-09-23 22:38:32.000 266 30783.42 78.60 43635.92 88888.00 2010-09-23 22:38:33.000 266 30783.38 78.59 43635.86 88888.00 2010-09-23 22:38:34.000 266 30783.34 78.59 43635.82 88888.00 2010-09-23 22:38:35.000 266 30783.29 78.59 43635.82 53395.48 2010-09-23 22:38:36.000 266 30783.25 78.62 43635.82 88888.00 2010-09-23 22:38:37.000 266 30783.24 78.58 43635.83 88888.00 2010-09-23 22:38:38.000 266 30783.22 78.61 43635.80 88888.00 2010-09-23 22:38:39.000 266 30783.19 78.62 43635.83 88888.00 2010-09-23 22:38:40.000 266 30783.19 78.61 43635.80 53395.39 2010-09-23 22:38:41.000 266 30783.19 78.61 43635.78 88888.00 2010-09-23 22:38:42.000 266 30783.11 78.59 43635.75 88888.00 2010-09-23 22:38:43.000 266 30783.08 78.61 43635.74 88888.00 2010-09-23 22:38:44.000 266 30783.06 78.61 43635.73 88888.00 2010-09-23 22:38:45.000 266 30783.05 78.68 43635.76 53395.30 2010-09-23 22:38:46.000 266 30783.06 78.70 43635.79 88888.00 2010-09-23 22:38:47.000 266 30783.03 78.68 43635.75 88888.00 2010-09-23 22:38:48.000 266 30782.97 78.69 43635.76 88888.00 2010-09-23 22:38:49.000 266 30782.95 78.71 43635.79 88888.00 2010-09-23 22:38:50.000 266 30782.93 78.75 43635.80 53395.24 2010-09-23 22:38:51.000 266 30782.90 78.72 43635.82 88888.00 2010-09-23 22:38:52.000 266 30782.89 78.72 43635.74 88888.00 2010-09-23 22:38:53.000 266 30782.91 78.76 43635.79 88888.00 2010-09-23 22:38:54.000 266 30782.88 78.76 43635.74 88888.00 2010-09-23 22:38:55.000 266 30782.87 78.81 43635.75 53395.19 2010-09-23 22:38:56.000 266 30782.84 78.82 43635.78 88888.00 2010-09-23 22:38:57.000 266 30782.82 78.83 43635.72 88888.00 2010-09-23 22:38:58.000 266 30782.83 78.82 43635.71 88888.00 2010-09-23 22:38:59.000 266 30782.87 78.85 43635.67 88888.00 2010-09-23 22:39:00.000 266 30782.85 78.86 43635.74 53395.12 2010-09-23 22:39:01.000 266 30782.80 78.85 43635.76 88888.00 2010-09-23 22:39:02.000 266 30782.77 78.85 43635.77 88888.00 2010-09-23 22:39:03.000 266 30782.77 78.88 43635.75 88888.00 2010-09-23 22:39:04.000 266 30782.75 78.91 43635.76 88888.00 2010-09-23 22:39:05.000 266 30782.69 78.88 43635.76 53395.06 2010-09-23 22:39:06.000 266 30782.65 78.88 43635.79 88888.00 2010-09-23 22:39:07.000 266 30782.63 78.88 43635.75 88888.00 2010-09-23 22:39:08.000 266 30782.65 78.89 43635.71 88888.00 2010-09-23 22:39:09.000 266 30782.61 78.88 43635.66 88888.00 2010-09-23 22:39:10.000 266 30782.61 78.87 43635.69 53394.98 2010-09-23 22:39:11.000 266 30782.58 78.87 43635.73 88888.00 2010-09-23 22:39:12.000 266 30782.57 78.88 43635.72 88888.00 2010-09-23 22:39:13.000 266 30782.53 78.86 43635.71 88888.00 2010-09-23 22:39:14.000 266 30782.49 78.85 43635.72 88888.00 2010-09-23 22:39:15.000 266 30782.49 78.88 43635.74 53394.84 2010-09-23 22:39:16.000 266 30782.45 78.92 43635.71 88888.00 2010-09-23 22:39:17.000 266 30782.45 78.94 43635.74 88888.00 2010-09-23 22:39:18.000 266 30782.41 78.98 43635.78 88888.00 2010-09-23 22:39:19.000 266 30782.35 78.98 43635.75 88888.00 2010-09-23 22:39:20.000 266 30782.30 79.00 43635.76 53394.77 2010-09-23 22:39:21.000 266 30782.27 78.98 43635.76 88888.00 2010-09-23 22:39:22.000 266 30782.26 78.95 43635.69 88888.00 2010-09-23 22:39:23.000 266 30782.22 78.93 43635.67 88888.00 2010-09-23 22:39:24.000 266 30782.19 78.94 43635.68 88888.00 2010-09-23 22:39:25.000 266 30782.19 78.97 43635.67 53394.66 2010-09-23 22:39:26.000 266 30782.17 78.98 43635.69 88888.00 2010-09-23 22:39:27.000 266 30782.14 78.94 43635.66 88888.00 2010-09-23 22:39:28.000 266 30782.12 78.94 43635.67 88888.00 2010-09-23 22:39:29.000 266 30782.06 78.97 43635.65 88888.00 2010-09-23 22:39:30.000 266 30782.03 78.96 43635.65 53394.53 2010-09-23 22:39:31.000 266 30782.01 78.92 43635.63 88888.00 2010-09-23 22:39:32.000 266 30782.02 78.93 43635.62 88888.00 2010-09-23 22:39:33.000 266 30782.00 78.96 43635.60 88888.00 2010-09-23 22:39:34.000 266 30781.96 78.95 43635.57 88888.00 2010-09-23 22:39:35.000 266 30781.94 78.94 43635.56 53394.44 2010-09-23 22:39:36.000 266 30781.89 78.95 43635.50 88888.00 2010-09-23 22:39:37.000 266 30781.90 79.01 43635.48 88888.00 2010-09-23 22:39:38.000 266 30781.89 79.03 43635.53 88888.00 2010-09-23 22:39:39.000 266 30781.89 79.02 43635.54 88888.00 2010-09-23 22:39:40.000 266 30781.87 79.00 43635.63 53394.34 2010-09-23 22:39:41.000 266 30781.83 79.00 43635.66 88888.00 2010-09-23 22:39:42.000 266 30781.80 79.02 43635.62 88888.00 2010-09-23 22:39:43.000 266 30781.76 79.05 43635.59 88888.00 2010-09-23 22:39:44.000 266 30781.74 79.08 43635.59 88888.00 2010-09-23 22:39:45.000 266 30781.71 79.12 43635.60 53394.26 2010-09-23 22:39:46.000 266 30781.71 79.17 43635.60 88888.00 2010-09-23 22:39:47.000 266 30781.74 79.15 43635.67 88888.00 2010-09-23 22:39:48.000 266 30781.71 79.19 43635.66 88888.00 2010-09-23 22:39:49.000 266 30781.68 79.22 43635.64 88888.00 2010-09-23 22:39:50.000 266 30781.66 79.22 43635.62 53394.24 2010-09-23 22:39:51.000 266 30781.63 79.24 43635.61 88888.00 2010-09-23 22:39:52.000 266 30781.62 79.27 43635.58 88888.00 2010-09-23 22:39:53.000 266 30781.62 79.24 43635.60 88888.00 2010-09-23 22:39:54.000 266 30781.61 79.26 43635.60 88888.00 2010-09-23 22:39:55.000 266 30781.59 79.31 43635.66 53394.19 2010-09-23 22:39:56.000 266 30781.57 79.34 43635.64 88888.00 2010-09-23 22:39:57.000 266 30781.58 79.32 43635.61 88888.00 2010-09-23 22:39:58.000 266 30781.56 79.35 43635.59 88888.00 2010-09-23 22:39:59.000 266 30781.54 79.33 43635.58 88888.00 2010-09-23 22:40:00.000 266 30781.55 79.29 43635.52 53394.18 2010-09-23 22:40:01.000 266 30781.52 79.28 43635.47 88888.00 2010-09-23 22:40:02.000 266 30781.49 79.33 43635.52 88888.00 2010-09-23 22:40:03.000 266 30781.48 79.37 43635.54 88888.00 2010-09-23 22:40:04.000 266 30781.46 79.36 43635.53 88888.00 2010-09-23 22:40:05.000 266 30781.46 79.34 43635.52 53394.13 2010-09-23 22:40:06.000 266 30781.40 79.33 43635.49 88888.00 2010-09-23 22:40:07.000 266 30781.37 79.39 43635.51 88888.00 2010-09-23 22:40:08.000 266 30781.37 79.39 43635.51 88888.00 2010-09-23 22:40:09.000 266 30781.34 79.34 43635.48 88888.00 2010-09-23 22:40:10.000 266 30781.34 79.35 43635.54 53394.04 2010-09-23 22:40:11.000 266 30781.32 79.32 43635.53 88888.00 2010-09-23 22:40:12.000 266 30781.31 79.35 43635.55 88888.00 2010-09-23 22:40:13.000 266 30781.30 79.37 43635.57 88888.00 2010-09-23 22:40:14.000 266 30781.25 79.37 43635.54 88888.00 2010-09-23 22:40:15.000 266 30781.22 79.40 43635.57 53393.97 2010-09-23 22:40:16.000 266 30781.21 79.38 43635.53 88888.00 2010-09-23 22:40:17.000 266 30781.20 79.38 43635.54 88888.00 2010-09-23 22:40:18.000 266 30781.22 79.38 43635.52 88888.00 2010-09-23 22:40:19.000 266 30781.23 79.40 43635.51 88888.00 2010-09-23 22:40:20.000 266 30781.20 79.39 43635.52 53393.91 2010-09-23 22:40:21.000 266 30781.21 79.40 43635.50 88888.00 2010-09-23 22:40:22.000 266 30781.24 79.41 43635.48 88888.00 2010-09-23 22:40:23.000 266 30781.20 79.43 43635.48 88888.00 2010-09-23 22:40:24.000 266 30781.17 79.46 43635.45 88888.00 2010-09-23 22:40:25.000 266 30781.19 79.47 43635.50 53393.89 2010-09-23 22:40:26.000 266 30781.17 79.44 43635.54 88888.00 2010-09-23 22:40:27.000 266 30781.12 79.40 43635.56 88888.00 2010-09-23 22:40:28.000 266 30781.17 79.46 43635.47 88888.00 2010-09-23 22:40:29.000 266 30781.17 79.50 43635.43 88888.00 2010-09-23 22:40:30.000 266 30781.15 79.49 43635.47 53393.90 2010-09-23 22:40:31.000 266 30781.15 79.50 43635.48 88888.00 2010-09-23 22:40:32.000 266 30781.13 79.54 43635.50 88888.00 2010-09-23 22:40:33.000 266 30781.09 79.54 43635.55 88888.00 2010-09-23 22:40:34.000 266 30781.07 79.55 43635.53 88888.00 2010-09-23 22:40:35.000 266 30781.12 79.55 43635.48 53393.84 2010-09-23 22:40:36.000 266 30781.10 79.55 43635.46 88888.00 2010-09-23 22:40:37.000 266 30781.07 79.56 43635.47 88888.00 2010-09-23 22:40:38.000 266 30781.04 79.52 43635.49 88888.00 2010-09-23 22:40:39.000 266 30781.04 79.53 43635.47 88888.00 2010-09-23 22:40:40.000 266 30781.05 79.56 43635.44 53393.79 2010-09-23 22:40:41.000 266 30781.02 79.58 43635.46 88888.00 2010-09-23 22:40:42.000 266 30780.96 79.58 43635.41 88888.00 2010-09-23 22:40:43.000 266 30780.94 79.57 43635.43 88888.00 2010-09-23 22:40:44.000 266 30780.96 79.57 43635.46 88888.00 2010-09-23 22:40:45.000 266 30780.95 79.58 43635.42 53393.72 2010-09-23 22:40:46.000 266 30780.89 79.57 43635.39 88888.00 2010-09-23 22:40:47.000 266 30780.90 79.64 43635.44 88888.00 2010-09-23 22:40:48.000 266 30780.89 79.64 43635.45 88888.00 2010-09-23 22:40:49.000 266 30780.90 79.61 43635.43 88888.00 2010-09-23 22:40:50.000 266 30780.91 79.63 43635.42 53393.72 2010-09-23 22:40:51.000 266 30780.92 79.64 43635.43 88888.00 2010-09-23 22:40:52.000 266 30780.91 79.63 43635.42 88888.00 2010-09-23 22:40:53.000 266 30780.86 79.65 43635.47 88888.00 2010-09-23 22:40:54.000 266 30780.82 79.69 43635.42 88888.00 2010-09-23 22:40:55.000 266 30780.77 79.67 43635.39 53393.70 2010-09-23 22:40:56.000 266 30780.81 79.68 43635.41 88888.00 2010-09-23 22:40:57.000 266 30780.84 79.71 43635.41 88888.00 2010-09-23 22:40:58.000 266 30780.85 79.69 43635.38 88888.00 2010-09-23 22:40:59.000 266 30780.84 79.68 43635.38 88888.00 2010-09-23 22:41:00.000 266 30780.82 79.70 43635.41 53393.69 2010-09-23 22:41:01.000 266 30780.80 79.68 43635.44 88888.00 2010-09-23 22:41:02.000 266 30780.83 79.77 43635.39 88888.00 2010-09-23 22:41:03.000 266 30780.85 79.85 43635.40 88888.00 2010-09-23 22:41:04.000 266 30780.81 79.86 43635.34 88888.00 2010-09-23 22:41:05.000 266 30780.79 79.86 43635.35 53393.62 2010-09-23 22:41:06.000 266 30780.80 79.84 43635.36 88888.00 2010-09-23 22:41:07.000 266 30780.78 79.85 43635.39 88888.00 2010-09-23 22:41:08.000 266 30780.75 79.87 43635.39 88888.00 2010-09-23 22:41:09.000 266 30780.75 79.91 43635.40 88888.00 2010-09-23 22:41:10.000 266 30780.76 79.92 43635.39 53393.63 2010-09-23 22:41:11.000 266 30780.76 79.90 43635.38 88888.00 2010-09-23 22:41:12.000 266 30780.79 79.93 43635.43 88888.00 2010-09-23 22:41:13.000 266 30780.80 79.92 43635.40 88888.00 2010-09-23 22:41:14.000 266 30780.80 79.92 43635.41 88888.00 2010-09-23 22:41:15.000 266 30780.81 79.94 43635.41 53393.65 2010-09-23 22:41:16.000 266 30780.78 79.91 43635.41 88888.00 2010-09-23 22:41:17.000 266 30780.78 79.90 43635.45 88888.00 2010-09-23 22:41:18.000 266 30780.78 79.98 43635.41 88888.00 2010-09-23 22:41:19.000 266 30780.77 79.98 43635.44 88888.00 2010-09-23 22:41:20.000 266 30780.75 79.96 43635.47 53393.64 2010-09-23 22:41:21.000 266 30780.76 79.97 43635.46 88888.00 2010-09-23 22:41:22.000 266 30780.76 79.96 43635.48 88888.00 2010-09-23 22:41:23.000 266 30780.76 79.97 43635.45 88888.00 2010-09-23 22:41:24.000 266 30780.78 79.94 43635.39 88888.00 2010-09-23 22:41:25.000 266 30780.73 79.92 43635.44 53393.63 2010-09-23 22:41:26.000 266 30780.69 79.91 43635.42 88888.00 2010-09-23 22:41:27.000 266 30780.69 79.97 43635.40 88888.00 2010-09-23 22:41:28.000 266 30780.70 80.00 43635.40 88888.00 2010-09-23 22:41:29.000 266 30780.67 80.03 43635.41 88888.00 2010-09-23 22:41:30.000 266 30780.67 79.99 43635.39 53393.54 2010-09-23 22:41:31.000 266 30780.68 79.98 43635.38 88888.00 2010-09-23 22:41:32.000 266 30780.67 79.99 43635.38 88888.00 2010-09-23 22:41:33.000 266 30780.64 79.96 43635.38 88888.00 2010-09-23 22:41:34.000 266 30780.62 79.96 43635.39 88888.00 2010-09-23 22:41:35.000 266 30780.65 79.95 43635.35 53393.54 2010-09-23 22:41:36.000 266 30780.63 79.97 43635.27 88888.00 2010-09-23 22:41:37.000 266 30780.63 79.97 43635.29 88888.00 2010-09-23 22:41:38.000 266 30780.62 79.95 43635.32 88888.00 2010-09-23 22:41:39.000 266 30780.60 80.01 43635.33 88888.00 2010-09-23 22:41:40.000 266 30780.60 80.03 43635.36 53393.51 2010-09-23 22:41:41.000 266 30780.60 80.01 43635.37 88888.00 2010-09-23 22:41:42.000 266 30780.59 80.02 43635.35 88888.00 2010-09-23 22:41:43.000 266 30780.59 80.03 43635.32 88888.00 2010-09-23 22:41:44.000 266 30780.61 80.04 43635.28 88888.00 2010-09-23 22:41:45.000 266 30780.61 80.01 43635.29 53393.47 2010-09-23 22:41:46.000 266 30780.60 79.99 43635.36 88888.00 2010-09-23 22:41:47.000 266 30780.62 80.00 43635.38 88888.00 2010-09-23 22:41:48.000 266 30780.61 80.00 43635.36 88888.00 2010-09-23 22:41:49.000 266 30780.62 79.97 43635.32 88888.00 2010-09-23 22:41:50.000 266 30780.60 80.01 43635.30 53393.49 2010-09-23 22:41:51.000 266 30780.53 80.03 43635.32 88888.00 2010-09-23 22:41:52.000 266 30780.53 80.04 43635.35 88888.00 2010-09-23 22:41:53.000 266 30780.56 80.07 43635.40 88888.00 2010-09-23 22:41:54.000 266 30780.57 80.10 43635.37 88888.00 2010-09-23 22:41:55.000 266 30780.50 80.00 43635.38 53393.43 2010-09-23 22:41:56.000 266 30780.49 80.00 43635.42 88888.00 2010-09-23 22:41:57.000 266 30780.58 80.09 43635.33 88888.00 2010-09-23 22:41:58.000 266 30780.64 80.14 43635.26 88888.00 2010-09-23 22:41:59.000 266 30780.53 80.08 43635.28 88888.00 2010-09-23 22:42:00.000 266 30780.47 79.99 43635.25 53393.45 2010-09-23 22:42:01.000 266 30780.44 80.00 43635.28 88888.00 2010-09-23 22:42:02.000 266 30780.47 80.02 43635.28 88888.00 2010-09-23 22:42:03.000 266 30780.45 80.06 43635.30 88888.00 2010-09-23 22:42:04.000 266 30780.45 80.06 43635.32 88888.00 2010-09-23 22:42:05.000 266 30780.43 80.07 43635.39 53393.40 2010-09-23 22:42:06.000 266 30780.44 80.06 43635.38 88888.00 2010-09-23 22:42:07.000 266 30780.46 80.06 43635.36 88888.00 2010-09-23 22:42:08.000 266 30780.47 80.05 43635.32 88888.00 2010-09-23 22:42:09.000 266 30780.45 80.00 43635.28 88888.00 2010-09-23 22:42:10.000 266 30780.47 80.00 43635.32 53393.40 2010-09-23 22:42:11.000 266 30780.47 80.03 43635.38 88888.00 2010-09-23 22:42:12.000 266 30780.46 80.01 43635.35 88888.00 2010-09-23 22:42:13.000 266 30780.45 79.97 43635.30 88888.00 2010-09-23 22:42:14.000 266 30780.46 79.95 43635.33 88888.00 2010-09-23 22:42:15.000 266 30780.45 79.95 43635.34 53393.37 2010-09-23 22:42:16.000 266 30780.44 79.93 43635.35 88888.00 2010-09-23 22:42:17.000 266 30780.42 79.91 43635.41 88888.00 2010-09-23 22:42:18.000 266 30780.45 79.94 43635.40 88888.00 2010-09-23 22:42:19.000 266 30780.42 79.92 43635.35 88888.00 2010-09-23 22:42:20.000 266 30780.42 79.88 43635.33 53393.35 2010-09-23 22:42:21.000 266 30780.43 79.86 43635.33 88888.00 2010-09-23 22:42:22.000 266 30780.44 79.86 43635.37 88888.00 2010-09-23 22:42:23.000 266 30780.47 79.89 43635.37 88888.00 2010-09-23 22:42:24.000 266 30780.41 79.86 43635.38 88888.00 2010-09-23 22:42:25.000 266 30780.43 79.83 43635.42 53393.36 2010-09-23 22:42:26.000 266 30780.41 79.85 43635.39 88888.00 2010-09-23 22:42:27.000 266 30780.44 79.87 43635.34 88888.00 2010-09-23 22:42:28.000 266 30780.43 79.89 43635.40 88888.00 2010-09-23 22:42:29.000 266 30780.41 79.85 43635.38 88888.00 2010-09-23 22:42:30.000 266 30780.41 79.86 43635.40 53393.36 2010-09-23 22:42:31.000 266 30780.42 79.86 43635.37 88888.00 2010-09-23 22:42:32.000 266 30780.44 79.84 43635.29 88888.00 2010-09-23 22:42:33.000 266 30780.43 79.86 43635.28 88888.00 2010-09-23 22:42:34.000 266 30780.44 79.87 43635.31 88888.00 2010-09-23 22:42:35.000 266 30780.49 79.89 43635.30 53393.35 2010-09-23 22:42:36.000 266 30780.48 79.88 43635.31 88888.00 2010-09-23 22:42:37.000 266 30780.46 79.88 43635.34 88888.00 2010-09-23 22:42:38.000 266 30780.48 79.86 43635.33 88888.00 2010-09-23 22:42:39.000 266 30780.44 79.81 43635.33 88888.00 2010-09-23 22:42:40.000 266 30780.48 79.78 43635.31 53393.39 2010-09-23 22:42:41.000 266 30780.54 79.74 43635.28 88888.00 2010-09-23 22:42:42.000 266 30780.52 79.73 43635.26 88888.00 2010-09-23 22:42:43.000 266 30780.54 79.75 43635.27 88888.00 2010-09-23 22:42:44.000 266 30780.54 79.73 43635.32 88888.00 2010-09-23 22:42:45.000 266 30780.55 79.71 43635.30 53393.40 2010-09-23 22:42:46.000 266 30780.54 79.71 43635.32 88888.00 2010-09-23 22:42:47.000 266 30780.57 79.75 43635.37 88888.00 2010-09-23 22:42:48.000 266 30780.57 79.73 43635.36 88888.00 2010-09-23 22:42:49.000 266 30780.58 79.74 43635.39 88888.00 2010-09-23 22:42:50.000 266 30780.58 79.72 43635.42 53393.43 2010-09-23 22:42:51.000 266 30780.58 79.71 43635.43 88888.00 2010-09-23 22:42:52.000 266 30780.56 79.67 43635.41 88888.00 2010-09-23 22:42:53.000 266 30780.59 79.65 43635.39 88888.00 2010-09-23 22:42:54.000 266 30780.60 79.71 43635.38 88888.00 2010-09-23 22:42:55.000 266 30780.58 79.65 43635.34 53393.45 2010-09-23 22:42:56.000 266 30780.59 79.65 43635.37 88888.00 2010-09-23 22:42:57.000 266 30780.59 79.64 43635.40 88888.00 2010-09-23 22:42:58.000 266 30780.56 79.69 43635.39 88888.00 2010-09-23 22:42:59.000 266 30780.59 79.66 43635.40 88888.00 2010-09-23 22:43:00.000 266 30780.62 79.65 43635.39 53393.46 2010-09-23 22:43:01.000 266 30780.60 79.62 43635.40 88888.00 2010-09-23 22:43:02.000 266 30780.58 79.64 43635.39 88888.00 2010-09-23 22:43:03.000 266 30780.59 79.62 43635.39 88888.00 2010-09-23 22:43:04.000 266 30780.57 79.59 43635.40 88888.00 2010-09-23 22:43:05.000 266 30780.58 79.58 43635.39 53393.47 2010-09-23 22:43:06.000 266 30780.58 79.55 43635.33 88888.00 2010-09-23 22:43:07.000 266 30780.60 79.55 43635.33 88888.00 2010-09-23 22:43:08.000 266 30780.61 79.53 43635.36 88888.00 2010-09-23 22:43:09.000 266 30780.63 79.51 43635.36 88888.00 2010-09-23 22:43:10.000 266 30780.60 79.48 43635.37 53393.48 2010-09-23 22:43:11.000 266 30780.56 79.48 43635.38 88888.00 2010-09-23 22:43:12.000 266 30780.53 79.50 43635.32 88888.00 2010-09-23 22:43:13.000 266 30780.55 79.50 43635.33 88888.00 2010-09-23 22:43:14.000 266 30780.58 79.52 43635.34 88888.00 2010-09-23 22:43:15.000 266 30780.58 79.51 43635.35 53393.45 2010-09-23 22:43:16.000 266 30780.59 79.50 43635.34 88888.00 2010-09-23 22:43:17.000 266 30780.62 79.51 43635.42 88888.00 2010-09-23 22:43:18.000 266 30780.61 79.49 43635.42 88888.00 2010-09-23 22:43:19.000 266 30780.62 79.42 43635.37 88888.00 2010-09-23 22:43:20.000 266 30780.58 79.42 43635.39 53393.47 2010-09-23 22:43:21.000 266 30780.52 79.47 43635.50 88888.00 2010-09-23 22:43:22.000 266 30780.56 79.42 43635.45 88888.00 2010-09-23 22:43:23.000 266 30780.56 79.40 43635.40 88888.00 2010-09-23 22:43:24.000 266 30780.56 79.37 43635.42 88888.00 2010-09-23 22:43:25.000 266 30780.57 79.38 43635.43 53393.49 2010-09-23 22:43:26.000 266 30780.55 79.37 43635.41 88888.00 2010-09-23 22:43:27.000 266 30780.52 79.38 43635.44 88888.00 2010-09-23 22:43:28.000 266 30780.51 79.36 43635.41 88888.00 2010-09-23 22:43:29.000 266 30780.54 79.34 43635.40 88888.00 2010-09-23 22:43:30.000 266 30780.51 79.33 43635.39 53393.44 2010-09-23 22:43:31.000 266 30780.53 79.30 43635.35 88888.00 2010-09-23 22:43:32.000 266 30780.54 79.31 43635.39 88888.00 2010-09-23 22:43:33.000 266 30780.51 79.31 43635.39 88888.00 2010-09-23 22:43:34.000 266 30780.47 79.27 43635.36 88888.00 2010-09-23 22:43:35.000 266 30780.49 79.24 43635.36 53393.43 2010-09-23 22:43:36.000 266 30780.42 79.17 43635.42 88888.00 2010-09-23 22:43:37.000 266 30780.49 79.21 43635.38 88888.00 2010-09-23 22:43:38.000 266 30780.51 79.28 43635.34 88888.00 2010-09-23 22:43:39.000 266 30780.48 79.28 43635.32 88888.00 2010-09-23 22:43:40.000 266 30780.49 79.28 43635.33 53393.41 2010-09-23 22:43:41.000 266 30780.48 79.25 43635.39 88888.00 2010-09-23 22:43:42.000 266 30780.48 79.27 43635.42 88888.00 2010-09-23 22:43:43.000 266 30780.46 79.27 43635.41 88888.00 2010-09-23 22:43:44.000 266 30780.47 79.22 43635.39 88888.00 2010-09-23 22:43:45.000 266 30780.49 79.18 43635.30 53393.37 2010-09-23 22:43:46.000 266 30780.48 79.16 43635.34 88888.00 2010-09-23 22:43:47.000 266 30780.51 79.16 43635.32 88888.00 2010-09-23 22:43:48.000 266 30780.49 79.21 43635.38 88888.00 2010-09-23 22:43:49.000 266 30780.49 79.17 43635.39 88888.00 2010-09-23 22:43:50.000 266 30780.50 79.18 43635.43 53393.43 2010-09-23 22:43:51.000 266 30780.48 79.15 43635.44 88888.00 2010-09-23 22:43:52.000 266 30780.49 79.14 43635.38 88888.00 2010-09-23 22:43:53.000 266 30780.49 79.17 43635.38 88888.00 2010-09-23 22:43:54.000 266 30780.52 79.17 43635.38 88888.00 2010-09-23 22:43:55.000 266 30780.52 79.19 43635.38 53393.43 2010-09-23 22:43:56.000 266 30780.52 79.18 43635.34 88888.00 2010-09-23 22:43:57.000 266 30780.52 79.20 43635.35 88888.00 2010-09-23 22:43:58.000 266 30780.54 79.20 43635.34 88888.00 2010-09-23 22:43:59.000 266 30780.55 79.22 43635.38 88888.00 2010-09-23 22:44:00.000 266 30780.57 79.24 43635.45 53393.51 2010-09-23 22:44:01.000 266 30780.59 79.22 43635.40 88888.00 2010-09-23 22:44:02.000 266 30780.61 79.27 43635.39 88888.00 2010-09-23 22:44:03.000 266 30780.61 79.27 43635.40 88888.00 2010-09-23 22:44:04.000 266 30780.58 79.28 43635.42 88888.00 2010-09-23 22:44:05.000 266 30780.59 79.27 43635.46 53393.52 2010-09-23 22:44:06.000 266 30780.62 79.20 43635.44 88888.00 2010-09-23 22:44:07.000 266 30780.65 79.25 43635.44 88888.00 2010-09-23 22:44:08.000 266 30780.66 79.27 43635.44 88888.00 2010-09-23 22:44:09.000 266 30780.70 79.28 43635.42 88888.00 2010-09-23 22:44:10.000 266 30780.70 79.26 43635.42 53393.57 2010-09-23 22:44:11.000 266 30780.72 79.27 43635.44 88888.00 2010-09-23 22:44:12.000 266 30780.69 79.27 43635.42 88888.00 2010-09-23 22:44:13.000 266 30780.70 79.28 43635.40 88888.00 2010-09-23 22:44:14.000 266 30780.72 79.26 43635.45 88888.00 2010-09-23 22:44:15.000 266 30780.73 79.26 43635.48 53393.61 2010-09-23 22:44:16.000 266 30780.72 79.28 43635.47 88888.00 2010-09-23 22:44:17.000 266 30780.73 79.28 43635.43 88888.00 2010-09-23 22:44:18.000 266 30780.73 79.28 43635.44 88888.00 2010-09-23 22:44:19.000 266 30780.76 79.28 43635.46 88888.00 2010-09-23 22:44:20.000 266 30780.81 79.26 43635.46 53393.66 2010-09-23 22:44:21.000 266 30780.80 79.25 43635.43 88888.00 2010-09-23 22:44:22.000 266 30780.77 79.27 43635.39 88888.00 2010-09-23 22:44:23.000 266 30780.80 79.23 43635.37 88888.00 2010-09-23 22:44:24.000 266 30780.85 79.22 43635.41 88888.00 2010-09-23 22:44:25.000 266 30780.86 79.21 43635.42 53393.68 2010-09-23 22:44:26.000 266 30780.89 79.19 43635.43 88888.00 2010-09-23 22:44:27.000 266 30780.89 79.18 43635.45 88888.00 2010-09-23 22:44:28.000 266 30780.91 79.21 43635.45 88888.00 2010-09-23 22:44:29.000 266 30780.92 79.18 43635.45 88888.00 2010-09-23 22:44:30.000 266 30780.93 79.18 43635.45 53393.79 2010-09-23 22:44:31.000 266 30780.93 79.16 43635.49 88888.00 2010-09-23 22:44:32.000 266 30780.95 79.15 43635.51 88888.00 2010-09-23 22:44:33.000 266 30780.97 79.17 43635.48 88888.00 2010-09-23 22:44:34.000 266 30780.96 79.18 43635.47 88888.00 2010-09-23 22:44:35.000 266 30780.99 79.18 43635.50 53393.82 2010-09-23 22:44:36.000 266 30781.01 79.16 43635.49 88888.00 2010-09-23 22:44:37.000 266 30781.04 79.15 43635.48 88888.00 2010-09-23 22:44:38.000 266 30781.08 79.17 43635.47 88888.00 2010-09-23 22:44:39.000 266 30781.08 79.15 43635.50 88888.00 2010-09-23 22:44:40.000 266 30781.08 79.13 43635.54 53393.90 2010-09-23 22:44:41.000 266 30781.10 79.09 43635.51 88888.00 2010-09-23 22:44:42.000 266 30781.09 79.08 43635.54 88888.00 2010-09-23 22:44:43.000 266 30781.12 79.14 43635.54 88888.00 2010-09-23 22:44:44.000 266 30781.13 79.13 43635.54 88888.00 2010-09-23 22:44:45.000 266 30781.14 79.14 43635.53 53393.97 2010-09-23 22:44:46.000 266 30781.15 79.14 43635.50 88888.00 2010-09-23 22:44:47.000 266 30781.11 79.15 43635.51 88888.00 2010-09-23 22:44:48.000 266 30781.17 79.18 43635.58 88888.00 2010-09-23 22:44:49.000 266 30781.23 79.15 43635.57 88888.00 2010-09-23 22:44:50.000 266 30781.22 79.12 43635.59 53394.02 2010-09-23 22:44:51.000 266 30781.23 79.08 43635.56 88888.00 2010-09-23 22:44:52.000 266 30781.22 79.07 43635.51 88888.00 2010-09-23 22:44:53.000 266 30781.22 79.10 43635.56 88888.00 2010-09-23 22:44:54.000 266 30781.26 79.13 43635.65 88888.00 2010-09-23 22:44:55.000 266 30781.28 79.09 43635.60 53394.03 2010-09-23 22:44:56.000 266 30781.28 79.08 43635.65 88888.00 2010-09-23 22:44:57.000 266 30781.26 79.07 43635.64 88888.00 2010-09-23 22:44:58.000 266 30781.24 79.04 43635.59 88888.00 2010-09-23 22:44:59.000 266 30781.26 79.04 43635.62 88888.00 2010-09-23 22:45:00.000 266 30781.31 79.02 43635.64 53394.09 2010-09-23 22:45:01.000 266 30781.30 79.00 43635.61 88888.00 2010-09-23 22:45:02.000 266 30781.29 79.04 43635.57 88888.00 2010-09-23 22:45:03.000 266 30781.33 79.00 43635.55 88888.00 2010-09-23 22:45:04.000 266 30781.35 78.98 43635.60 88888.00 2010-09-23 22:45:05.000 266 30781.39 79.01 43635.61 53394.13 2010-09-23 22:45:06.000 266 30781.39 78.98 43635.62 88888.00 2010-09-23 22:45:07.000 266 30781.39 78.95 43635.64 88888.00 2010-09-23 22:45:08.000 266 30781.40 78.95 43635.63 88888.00 2010-09-23 22:45:09.000 266 30781.34 78.91 43635.67 88888.00 2010-09-23 22:45:10.000 266 30781.40 78.91 43635.64 53394.17 2010-09-23 22:45:11.000 266 30781.44 78.94 43635.65 88888.00 2010-09-23 22:45:12.000 266 30781.46 78.93 43635.65 88888.00 2010-09-23 22:45:13.000 266 30781.44 78.90 43635.60 88888.00 2010-09-23 22:45:14.000 266 30781.42 78.89 43635.64 88888.00 2010-09-23 22:45:15.000 266 30781.44 78.89 43635.64 53394.16 2010-09-23 22:45:16.000 266 30781.48 78.88 43635.66 88888.00 2010-09-23 22:45:17.000 266 30781.50 78.84 43635.68 88888.00 2010-09-23 22:45:18.000 266 30781.49 78.86 43635.73 88888.00 2010-09-23 22:45:19.000 266 30781.51 78.85 43635.73 88888.00 2010-09-23 22:45:20.000 266 30781.51 78.86 43635.75 53394.23 2010-09-23 22:45:21.000 266 30781.51 78.87 43635.72 88888.00 2010-09-23 22:45:22.000 266 30781.54 78.88 43635.67 88888.00 2010-09-23 22:45:23.000 266 30781.53 78.89 43635.70 88888.00 2010-09-23 22:45:24.000 266 30781.52 78.88 43635.69 88888.00 2010-09-23 22:45:25.000 266 30781.50 78.84 43635.68 53394.25 2010-09-23 22:45:26.000 266 30781.50 78.76 43635.67 88888.00 2010-09-23 22:45:27.000 266 30781.52 78.77 43635.72 88888.00 2010-09-23 22:45:28.000 266 30781.56 78.78 43635.72 88888.00 2010-09-23 22:45:29.000 266 30781.55 78.75 43635.71 88888.00 2010-09-23 22:45:30.000 266 30781.54 78.78 43635.70 53394.27 2010-09-23 22:45:31.000 266 30781.58 78.80 43635.68 88888.00 2010-09-23 22:45:32.000 266 30781.58 78.76 43635.70 88888.00 2010-09-23 22:45:33.000 266 30781.53 78.79 43635.71 88888.00 2010-09-23 22:45:34.000 266 30781.51 78.79 43635.71 88888.00 2010-09-23 22:45:35.000 266 30781.53 78.76 43635.71 53394.27 2010-09-23 22:45:36.000 266 30781.51 78.76 43635.74 88888.00 2010-09-23 22:45:37.000 266 30781.48 78.74 43635.74 88888.00 2010-09-23 22:45:38.000 266 30781.49 78.70 43635.70 88888.00 2010-09-23 22:45:39.000 266 30781.49 78.68 43635.69 88888.00 2010-09-23 22:45:40.000 266 30781.47 78.69 43635.70 53394.27 2010-09-23 22:45:41.000 266 30781.46 78.67 43635.71 88888.00 2010-09-23 22:45:42.000 266 30781.46 78.72 43635.71 88888.00 2010-09-23 22:45:43.000 266 30781.47 78.73 43635.78 88888.00 2010-09-23 22:45:44.000 266 30781.46 78.67 43635.78 88888.00 2010-09-23 22:45:45.000 266 30781.45 78.66 43635.79 53394.22 2010-09-23 22:45:46.000 266 30781.45 78.63 43635.72 88888.00 2010-09-23 22:45:47.000 266 30781.48 78.61 43635.69 88888.00 2010-09-23 22:45:48.000 266 30781.51 78.61 43635.68 88888.00 2010-09-23 22:45:49.000 266 30781.50 78.64 43635.73 88888.00 2010-09-23 22:45:50.000 266 30781.48 78.65 43635.74 53394.23 2010-09-23 22:45:51.000 266 30781.45 78.63 43635.73 88888.00 2010-09-23 22:45:52.000 266 30781.48 78.62 43635.78 88888.00 2010-09-23 22:45:53.000 266 30781.47 78.59 43635.82 88888.00 2010-09-23 22:45:54.000 266 30781.44 78.59 43635.80 88888.00 2010-09-23 22:45:55.000 266 30781.44 78.59 43635.72 53394.24 2010-09-23 22:45:56.000 266 30781.48 78.58 43635.68 88888.00 2010-09-23 22:45:57.000 266 30781.49 78.58 43635.71 88888.00 2010-09-23 22:45:58.000 266 30781.50 78.58 43635.74 88888.00 2010-09-23 22:45:59.000 266 30781.52 78.58 43635.72 88888.00 2010-09-23 22:46:00.000 266 30781.52 78.56 43635.75 53394.29 2010-09-23 22:46:01.000 266 30781.49 78.60 43635.78 88888.00 2010-09-23 22:46:02.000 266 30781.47 78.62 43635.78 88888.00 2010-09-23 22:46:03.000 266 30781.50 78.60 43635.79 88888.00 2010-09-23 22:46:04.000 266 30781.53 78.61 43635.74 88888.00 2010-09-23 22:46:05.000 266 30781.49 78.59 43635.77 53394.31 2010-09-23 22:46:06.000 266 30781.54 78.62 43635.81 88888.00 2010-09-23 22:46:07.000 266 30781.56 78.63 43635.78 88888.00 2010-09-23 22:46:08.000 266 30781.57 78.62 43635.74 88888.00 2010-09-23 22:46:09.000 266 30781.57 78.65 43635.73 88888.00 2010-09-23 22:46:10.000 266 30781.55 78.66 43635.77 53394.34 2010-09-23 22:46:11.000 266 30781.55 78.58 43635.71 88888.00 2010-09-23 22:46:12.000 266 30781.53 78.57 43635.73 88888.00 2010-09-23 22:46:13.000 266 30781.55 78.61 43635.82 88888.00 2010-09-23 22:46:14.000 266 30781.57 78.63 43635.85 88888.00 2010-09-23 22:46:15.000 266 30781.57 78.64 43635.80 53394.35 2010-09-23 22:46:16.000 266 30781.57 78.65 43635.77 88888.00 2010-09-23 22:46:17.000 266 30781.56 78.64 43635.79 88888.00 2010-09-23 22:46:18.000 266 30781.58 78.60 43635.82 88888.00 2010-09-23 22:46:19.000 266 30781.55 78.61 43635.86 88888.00 2010-09-23 22:46:20.000 266 30781.56 78.60 43635.90 53394.41 2010-09-23 22:46:21.000 266 30781.60 78.55 43635.85 88888.00 2010-09-23 22:46:22.000 266 30781.63 78.58 43635.83 88888.00 2010-09-23 22:46:23.000 266 30781.60 78.54 43635.85 88888.00 2010-09-23 22:46:24.000 266 30781.56 78.55 43635.82 88888.00 2010-09-23 22:46:25.000 266 30781.57 78.50 43635.74 53394.39 2010-09-23 22:46:26.000 266 30781.58 78.52 43635.77 88888.00 2010-09-23 22:46:27.000 266 30781.57 78.53 43635.82 88888.00 2010-09-23 22:46:28.000 266 30781.57 78.52 43635.81 88888.00 2010-09-23 22:46:29.000 266 30781.63 78.49 43635.83 88888.00 2010-09-23 22:46:30.000 266 30781.67 78.45 43635.83 53394.42 2010-09-23 22:46:31.000 266 30781.65 78.43 43635.83 88888.00 2010-09-23 22:46:32.000 266 30781.61 78.42 43635.86 88888.00 2010-09-23 22:46:33.000 266 30781.61 78.41 43635.83 88888.00 2010-09-23 22:46:34.000 266 30781.63 78.42 43635.82 88888.00 2010-09-23 22:46:35.000 266 30781.64 78.41 43635.78 53394.42 2010-09-23 22:46:36.000 266 30781.61 78.42 43635.81 88888.00 2010-09-23 22:46:37.000 266 30781.65 78.39 43635.84 88888.00 2010-09-23 22:46:38.000 266 30781.65 78.36 43635.82 88888.00 2010-09-23 22:46:39.000 266 30781.64 78.36 43635.82 88888.00 2010-09-23 22:46:40.000 266 30781.68 78.39 43635.79 53394.43 2010-09-23 22:46:41.000 266 30781.65 78.36 43635.79 88888.00 2010-09-23 22:46:42.000 266 30781.62 78.35 43635.78 88888.00 2010-09-23 22:46:43.000 266 30781.63 78.35 43635.79 88888.00 2010-09-23 22:46:44.000 266 30781.61 78.37 43635.77 88888.00 2010-09-23 22:46:45.000 266 30781.63 78.38 43635.81 53394.44 2010-09-23 22:46:46.000 266 30781.63 78.38 43635.83 88888.00 2010-09-23 22:46:47.000 266 30781.67 78.36 43635.80 88888.00 2010-09-23 22:46:48.000 266 30781.66 78.36 43635.81 88888.00 2010-09-23 22:46:49.000 266 30781.72 78.40 43635.85 88888.00 2010-09-23 22:46:50.000 266 30781.70 78.35 43635.85 53394.44 2010-09-23 22:46:51.000 266 30781.66 78.31 43635.82 88888.00 2010-09-23 22:46:52.000 266 30781.68 78.30 43635.83 88888.00 2010-09-23 22:46:53.000 266 30781.69 78.31 43635.89 88888.00 2010-09-23 22:46:54.000 266 30781.69 78.32 43635.92 88888.00 2010-09-23 22:46:55.000 266 30781.68 78.31 43635.89 53394.49 2010-09-23 22:46:56.000 266 30781.66 78.30 43635.87 88888.00 2010-09-23 22:46:57.000 266 30781.69 78.35 43635.90 88888.00 2010-09-23 22:46:58.000 266 30781.71 78.31 43635.94 88888.00 2010-09-23 22:46:59.000 266 30781.76 78.25 43635.89 88888.00 2010-09-23 22:47:00.000 266 30781.79 78.24 43635.89 53394.51 2010-09-23 22:47:01.000 266 30781.76 78.27 43635.86 88888.00 2010-09-23 22:47:02.000 266 30781.77 78.27 43635.89 88888.00 2010-09-23 22:47:03.000 266 30781.81 78.23 43635.89 88888.00 2010-09-23 22:47:04.000 266 30781.81 78.28 43635.89 88888.00 2010-09-23 22:47:05.000 266 30781.77 78.24 43635.90 53394.53 2010-09-23 22:47:06.000 266 30781.75 78.20 43635.90 88888.00 2010-09-23 22:47:07.000 266 30781.77 78.24 43635.93 88888.00 2010-09-23 22:47:08.000 266 30781.79 78.23 43635.96 88888.00 2010-09-23 22:47:09.000 266 30781.78 78.19 43635.91 88888.00 2010-09-23 22:47:10.000 266 30781.76 78.19 43635.93 53394.56 2010-09-23 22:47:11.000 266 30781.74 78.17 43635.95 88888.00 2010-09-23 22:47:12.000 266 30781.76 78.19 43635.96 88888.00 2010-09-23 22:47:13.000 266 30781.75 78.18 43635.96 88888.00 2010-09-23 22:47:14.000 266 30781.75 78.16 43635.93 88888.00 2010-09-23 22:47:15.000 266 30781.79 78.18 43635.93 53394.59 2010-09-23 22:47:16.000 266 30781.81 78.16 43635.94 88888.00 2010-09-23 22:47:17.000 266 30781.83 78.17 43635.95 88888.00 2010-09-23 22:47:18.000 266 30781.82 78.15 43635.98 88888.00 2010-09-23 22:47:19.000 266 30781.84 78.13 43635.94 88888.00 2010-09-23 22:47:20.000 266 30781.85 78.10 43635.94 53394.65 2010-09-23 22:47:21.000 266 30781.87 78.11 43635.95 88888.00 2010-09-23 22:47:22.000 266 30781.87 78.09 43635.97 88888.00 2010-09-23 22:47:23.000 266 30781.88 78.06 43635.93 88888.00 2010-09-23 22:47:24.000 266 30781.86 78.10 43635.91 88888.00 2010-09-23 22:47:25.000 266 30781.86 78.09 43635.90 53394.66 2010-09-23 22:47:26.000 266 30781.86 78.02 43635.88 88888.00 2010-09-23 22:47:27.000 266 30781.88 78.03 43635.89 88888.00 2010-09-23 22:47:28.000 266 30781.90 78.05 43635.94 88888.00 2010-09-23 22:47:29.000 266 30781.92 78.04 43635.97 88888.00 2010-09-23 22:47:30.000 266 30781.94 77.98 43635.99 53394.70 2010-09-23 22:47:31.000 266 30781.91 77.96 43636.00 88888.00 2010-09-23 22:47:32.000 266 30781.90 77.96 43636.00 88888.00 2010-09-23 22:47:33.000 266 30781.91 77.95 43635.96 88888.00 2010-09-23 22:47:34.000 266 30781.89 77.94 43635.95 88888.00 2010-09-23 22:47:35.000 266 30781.90 77.92 43635.96 53394.73 2010-09-23 22:47:36.000 266 30781.96 77.93 43635.95 88888.00 2010-09-23 22:47:37.000 266 30781.96 77.97 43635.99 88888.00 2010-09-23 22:47:38.000 266 30781.95 78.00 43636.01 88888.00 2010-09-23 22:47:39.000 266 30781.96 78.02 43636.01 88888.00 2010-09-23 22:47:40.000 266 30781.98 78.01 43636.00 53394.78 2010-09-23 22:47:41.000 266 30781.97 78.01 43636.02 88888.00 2010-09-23 22:47:42.000 266 30781.99 78.03 43636.04 88888.00 2010-09-23 22:47:43.000 266 30782.02 77.99 43636.07 88888.00 2010-09-23 22:47:44.000 266 30781.99 77.97 43636.02 88888.00 2010-09-23 22:47:45.000 266 30782.02 77.94 43636.06 53394.82 2010-09-23 22:47:46.000 266 30782.05 77.94 43636.05 88888.00 2010-09-23 22:47:47.000 266 30782.09 77.93 43636.06 88888.00 2010-09-23 22:47:48.000 266 30782.11 77.90 43636.07 88888.00 2010-09-23 22:47:49.000 266 30782.05 77.83 43636.10 88888.00 2010-09-23 22:47:50.000 266 30782.12 77.87 43636.11 53394.87 2010-09-23 22:47:51.000 266 30782.12 77.91 43636.09 88888.00 2010-09-23 22:47:52.000 266 30782.11 77.91 43636.05 88888.00 2010-09-23 22:47:53.000 266 30782.11 77.87 43636.02 88888.00 2010-09-23 22:47:54.000 266 30782.12 77.90 43636.01 88888.00 2010-09-23 22:47:55.000 266 30782.12 77.91 43636.03 53394.88 2010-09-23 22:47:56.000 266 30782.14 77.92 43636.04 88888.00 2010-09-23 22:47:57.000 266 30782.14 77.91 43636.06 88888.00 2010-09-23 22:47:58.000 266 30782.15 77.89 43636.08 88888.00 2010-09-23 22:47:59.000 266 30782.16 77.89 43636.11 88888.00 2010-09-23 22:48:00.000 266 30782.18 77.89 43636.10 53394.95 2010-09-23 22:48:01.000 266 30782.17 77.90 43636.08 88888.00 2010-09-23 22:48:02.000 266 30782.18 77.89 43636.05 88888.00 2010-09-23 22:48:03.000 266 30782.21 77.87 43636.07 88888.00 2010-09-23 22:48:04.000 266 30782.16 77.90 43636.10 88888.00 2010-09-23 22:48:05.000 266 30782.16 77.90 43636.06 53394.94 2010-09-23 22:48:06.000 266 30782.14 77.88 43636.07 88888.00 2010-09-23 22:48:07.000 266 30782.15 77.84 43636.04 88888.00 2010-09-23 22:48:08.000 266 30782.11 77.87 43636.05 88888.00 2010-09-23 22:48:09.000 266 30782.10 77.83 43636.06 88888.00 2010-09-23 22:48:10.000 266 30782.10 77.80 43636.05 53394.92 2010-09-23 22:48:11.000 266 30782.10 77.78 43636.07 88888.00 2010-09-23 22:48:12.000 266 30782.11 77.77 43636.08 88888.00 2010-09-23 22:48:13.000 266 30782.13 77.77 43636.10 88888.00 2010-09-23 22:48:14.000 266 30782.12 77.75 43636.10 88888.00 2010-09-23 22:48:15.000 266 30782.10 77.73 43636.04 53394.93 2010-09-23 22:48:16.000 266 30782.09 77.76 43636.07 88888.00 2010-09-23 22:48:17.000 266 30782.08 77.77 43636.10 88888.00 2010-09-23 22:48:18.000 266 30782.12 77.80 43636.07 88888.00 2010-09-23 22:48:19.000 266 30782.12 77.81 43636.04 88888.00 2010-09-23 22:48:20.000 266 30782.11 77.77 43636.03 53394.92 2010-09-23 22:48:21.000 266 30782.10 77.75 43636.04 88888.00 2010-09-23 22:48:22.000 266 30782.11 77.74 43636.00 88888.00 2010-09-23 22:48:23.000 266 30782.08 77.69 43636.01 88888.00 2010-09-23 22:48:24.000 266 30782.05 77.70 43636.00 88888.00 2010-09-23 22:48:25.000 266 30782.06 77.69 43635.99 53394.94 2010-09-23 22:48:26.000 266 30782.04 77.67 43635.94 88888.00 2010-09-23 22:48:27.000 266 30782.03 77.70 43635.93 88888.00 2010-09-23 22:48:28.000 266 30782.03 77.65 43635.93 88888.00 2010-09-23 22:48:29.000 266 30782.04 77.67 43635.93 88888.00 2010-09-23 22:48:30.000 266 30782.02 77.68 43635.91 53394.86 2010-09-23 22:48:31.000 266 30782.01 77.68 43635.93 88888.00 2010-09-23 22:48:32.000 266 30781.98 77.67 43635.98 88888.00 2010-09-23 22:48:33.000 266 30782.00 77.67 43635.99 88888.00 2010-09-23 22:48:34.000 266 30781.97 77.67 43635.98 88888.00 2010-09-23 22:48:35.000 266 30781.96 77.66 43635.98 53394.88 2010-09-23 22:48:36.000 266 30781.96 77.64 43635.96 88888.00 2010-09-23 22:48:37.000 266 30781.95 77.60 43635.98 88888.00 2010-09-23 22:48:38.000 266 30781.95 77.60 43636.02 88888.00 2010-09-23 22:48:39.000 266 30781.90 77.61 43636.06 88888.00 2010-09-23 22:48:40.000 266 30781.88 77.59 43636.04 53394.84 2010-09-23 22:48:41.000 266 30781.91 77.61 43636.03 88888.00 2010-09-23 22:48:42.000 266 30781.89 77.65 43636.06 88888.00 2010-09-23 22:48:43.000 266 30781.90 77.65 43636.01 88888.00 2010-09-23 22:48:44.000 266 30781.88 77.63 43635.99 88888.00 2010-09-23 22:48:45.000 266 30781.86 77.65 43636.05 53394.82 2010-09-23 22:48:46.000 266 30781.86 77.66 43636.07 88888.00 2010-09-23 22:48:47.000 266 30781.84 77.64 43636.02 88888.00 2010-09-23 22:48:48.000 266 30781.81 77.63 43636.00 88888.00 2010-09-23 22:48:49.000 266 30781.78 77.64 43635.98 88888.00 2010-09-23 22:48:50.000 266 30781.75 77.65 43635.99 53394.79 2010-09-23 22:48:51.000 266 30781.71 77.66 43636.03 88888.00 2010-09-23 22:48:52.000 266 30781.69 77.66 43636.05 88888.00 2010-09-23 22:48:53.000 266 30781.70 77.66 43636.05 88888.00 2010-09-23 22:48:54.000 266 30781.69 77.66 43635.97 88888.00 2010-09-23 22:48:55.000 266 30781.76 77.71 43635.95 53394.70 2010-09-23 22:48:56.000 266 30781.67 77.64 43635.93 88888.00 2010-09-23 22:48:57.000 266 30781.65 77.64 43636.01 88888.00 2010-09-23 22:48:58.000 266 30781.65 77.66 43636.06 88888.00 2010-09-23 22:48:59.000 266 30781.64 77.69 43636.08 88888.00 2010-09-23 22:49:00.000 266 30781.67 77.66 43636.08 53394.67 2010-09-23 22:49:01.000 266 30781.60 77.64 43636.05 88888.00 2010-09-23 22:49:02.000 266 30781.61 77.66 43636.03 88888.00 2010-09-23 22:49:03.000 266 30781.61 77.66 43636.05 88888.00 2010-09-23 22:49:04.000 266 30781.60 77.65 43636.05 88888.00 2010-09-23 22:49:05.000 266 30781.58 77.65 43636.07 53394.66 2010-09-23 22:49:06.000 266 30781.55 77.67 43636.08 88888.00 2010-09-23 22:49:07.000 266 30781.55 77.72 43636.09 88888.00 2010-09-23 22:49:08.000 266 30781.55 77.75 43636.09 88888.00 2010-09-23 22:49:09.000 266 30781.55 77.73 43636.06 88888.00 2010-09-23 22:49:10.000 266 30781.54 77.77 43636.05 53394.65 2010-09-23 22:49:11.000 266 30781.55 77.78 43636.06 88888.00 2010-09-23 22:49:12.000 266 30781.54 77.78 43636.07 88888.00 2010-09-23 22:49:13.000 266 30781.51 77.79 43636.04 88888.00 2010-09-23 22:49:14.000 266 30781.49 77.83 43636.03 88888.00 2010-09-23 22:49:15.000 266 30781.50 77.85 43636.02 53394.65 2010-09-23 22:49:16.000 266 30781.47 77.84 43636.03 88888.00 2010-09-23 22:49:17.000 266 30781.48 77.82 43636.04 88888.00 2010-09-23 22:49:18.000 266 30781.51 77.86 43636.03 88888.00 2010-09-23 22:49:19.000 266 30781.53 77.86 43636.01 88888.00 2010-09-23 22:49:20.000 266 30781.51 77.88 43636.01 53394.59 2010-09-23 22:49:21.000 266 30781.53 77.87 43635.99 88888.00 2010-09-23 22:49:22.000 266 30781.53 77.84 43636.02 88888.00 2010-09-23 22:49:23.000 266 30781.49 77.84 43635.99 88888.00 2010-09-23 22:49:24.000 266 30781.49 77.82 43635.99 88888.00 2010-09-23 22:49:25.000 266 30781.48 77.89 43635.99 53394.63 2010-09-23 22:49:26.000 266 30781.48 77.90 43636.03 88888.00 2010-09-23 22:49:27.000 266 30781.47 77.89 43636.08 88888.00 2010-09-23 22:49:28.000 266 30781.44 77.91 43636.09 88888.00 2010-09-23 22:49:29.000 266 30781.47 77.94 43636.05 88888.00 2010-09-23 22:49:30.000 266 30781.47 77.94 43636.05 53394.59 2010-09-23 22:49:31.000 266 30781.46 77.94 43636.09 88888.00 2010-09-23 22:49:32.000 266 30781.44 77.96 43636.10 88888.00 2010-09-23 22:49:33.000 266 30781.44 77.96 43636.08 88888.00 2010-09-23 22:49:34.000 266 30781.44 77.95 43636.02 88888.00 2010-09-23 22:49:35.000 266 30781.51 78.00 43636.02 53394.60 2010-09-23 22:49:36.000 266 30781.48 77.99 43636.01 88888.00 2010-09-23 22:49:37.000 266 30781.45 78.01 43636.03 88888.00 2010-09-23 22:49:38.000 266 30781.47 78.05 43636.05 88888.00 2010-09-23 22:49:39.000 266 30781.51 78.05 43636.08 88888.00 2010-09-23 22:49:40.000 266 30781.52 78.02 43636.10 53394.62 2010-09-23 22:49:41.000 266 30781.53 78.02 43636.05 88888.00 2010-09-23 22:49:42.000 266 30781.55 78.01 43636.11 88888.00 2010-09-23 22:49:43.000 266 30781.54 78.02 43636.14 88888.00 2010-09-23 22:49:44.000 266 30781.53 78.02 43636.15 88888.00 2010-09-23 22:49:45.000 266 30781.52 77.98 43636.10 53394.64 2010-09-23 22:49:46.000 266 30781.53 77.97 43636.09 88888.00 2010-09-23 22:49:47.000 266 30781.54 77.98 43636.06 88888.00 2010-09-23 22:49:48.000 266 30781.58 77.99 43636.06 88888.00 2010-09-23 22:49:49.000 266 30781.56 77.98 43636.10 88888.00 2010-09-23 22:49:50.000 266 30781.53 77.97 43636.10 53394.64 2010-09-23 22:49:51.000 266 30781.51 77.94 43636.10 88888.00 2010-09-23 22:49:52.000 266 30781.56 77.97 43636.12 88888.00 2010-09-23 22:49:53.000 266 30781.56 77.98 43636.11 88888.00 2010-09-23 22:49:54.000 266 30781.54 78.00 43636.14 88888.00 2010-09-23 22:49:55.000 266 30781.56 78.00 43636.11 53394.68 2010-09-23 22:49:56.000 266 30781.56 77.98 43636.11 88888.00 2010-09-23 22:49:57.000 266 30781.61 77.97 43636.09 88888.00 2010-09-23 22:49:58.000 266 30781.60 78.03 43636.10 88888.00 2010-09-23 22:49:59.000 266 30781.62 78.03 43636.14 88888.00 2010-09-23 22:50:00.000 266 30781.59 78.04 43636.12 53394.68 2010-09-23 22:50:01.000 266 30781.56 78.03 43636.07 88888.00 2010-09-23 22:50:02.000 266 30781.59 77.99 43636.06 88888.00 2010-09-23 22:50:03.000 266 30781.63 78.01 43636.08 88888.00 2010-09-23 22:50:04.000 266 30781.62 78.08 43636.07 88888.00 2010-09-23 22:50:05.000 266 30781.60 78.05 43636.06 53394.70 2010-09-23 22:50:06.000 266 30781.59 78.01 43636.11 88888.00 2010-09-23 22:50:07.000 266 30781.57 77.98 43636.10 88888.00 2010-09-23 22:50:08.000 266 30781.56 78.02 43636.09 88888.00 2010-09-23 22:50:09.000 266 30781.58 78.01 43636.09 88888.00 2010-09-23 22:50:10.000 266 30781.57 77.99 43636.07 53394.67 2010-09-23 22:50:11.000 266 30781.56 78.01 43636.04 88888.00 2010-09-23 22:50:12.000 266 30781.53 78.02 43636.08 88888.00 2010-09-23 22:50:13.000 266 30781.56 78.02 43636.11 88888.00 2010-09-23 22:50:14.000 266 30781.56 77.97 43636.07 88888.00 2010-09-23 22:50:15.000 266 30781.50 77.97 43636.06 53394.67 2010-09-23 22:50:16.000 266 30781.50 78.00 43636.09 88888.00 2010-09-23 22:50:17.000 266 30781.52 78.02 43636.12 88888.00 2010-09-23 22:50:18.000 266 30781.55 78.08 43636.16 88888.00 2010-09-23 22:50:19.000 266 30781.58 78.13 43636.15 88888.00 2010-09-23 22:50:20.000 266 30781.54 78.14 43636.09 53394.65 2010-09-23 22:50:21.000 266 30781.56 78.13 43636.09 88888.00 2010-09-23 22:50:22.000 266 30781.54 78.11 43636.10 88888.00 2010-09-23 22:50:23.000 266 30781.54 78.13 43636.15 88888.00 2010-09-23 22:50:24.000 266 30781.51 78.09 43636.19 88888.00 2010-09-23 22:50:25.000 266 30781.49 78.10 43636.18 53394.64 2010-09-23 22:50:26.000 266 30781.49 78.14 43636.13 88888.00 2010-09-23 22:50:27.000 266 30781.51 78.14 43636.15 88888.00 2010-09-23 22:50:28.000 266 30781.49 78.14 43636.17 88888.00 2010-09-23 22:50:29.000 266 30781.46 78.14 43636.12 88888.00 2010-09-23 22:50:30.000 266 30781.46 78.10 43636.16 53394.61 2010-09-23 22:50:31.000 266 30781.48 78.13 43636.19 88888.00 2010-09-23 22:50:32.000 266 30781.50 78.11 43636.12 88888.00 2010-09-23 22:50:33.000 266 30781.45 78.10 43636.10 88888.00 2010-09-23 22:50:34.000 266 30781.45 78.12 43636.09 88888.00 2010-09-23 22:50:35.000 266 30781.50 78.14 43636.11 53394.63 2010-09-23 22:50:36.000 266 30781.47 78.11 43636.12 88888.00 2010-09-23 22:50:37.000 266 30781.45 78.15 43636.16 88888.00 2010-09-23 22:50:38.000 266 30781.45 78.16 43636.15 88888.00 2010-09-23 22:50:39.000 266 30781.44 78.17 43636.19 88888.00 2010-09-23 22:50:40.000 266 30781.44 78.15 43636.20 53394.62 2010-09-23 22:50:41.000 266 30781.44 78.12 43636.18 88888.00 2010-09-23 22:50:42.000 266 30781.43 78.13 43636.22 88888.00 2010-09-23 22:50:43.000 266 30781.45 78.11 43636.21 88888.00 2010-09-23 22:50:44.000 266 30781.44 78.14 43636.21 88888.00 2010-09-23 22:50:45.000 266 30781.46 78.18 43636.21 53394.64 2010-09-23 22:50:46.000 266 30781.47 78.21 43636.17 88888.00 2010-09-23 22:50:47.000 266 30781.50 78.22 43636.15 88888.00 2010-09-23 22:50:48.000 266 30781.48 78.21 43636.22 88888.00 2010-09-23 22:50:49.000 266 30781.49 78.21 43636.22 88888.00 2010-09-23 22:50:50.000 266 30781.51 78.19 43636.21 53394.62 2010-09-23 22:50:51.000 266 30781.52 78.18 43636.21 88888.00 2010-09-23 22:50:52.000 266 30781.46 78.22 43636.24 88888.00 2010-09-23 22:50:53.000 266 30781.45 78.25 43636.26 88888.00 2010-09-23 22:50:54.000 266 30781.50 78.24 43636.26 88888.00 2010-09-23 22:50:55.000 266 30781.45 78.27 43636.20 53394.58 2010-09-23 22:50:56.000 266 30781.43 78.26 43636.22 88888.00 2010-09-23 22:50:57.000 266 30781.38 78.28 43636.24 88888.00 2010-09-23 22:50:58.000 266 30781.36 78.28 43636.26 88888.00 2010-09-23 22:50:59.000 266 30781.36 78.27 43636.28 88888.00 2010-09-23 22:51:00.000 266 30781.34 78.24 43636.22 53394.56 2010-09-23 22:51:01.000 266 30781.35 78.23 43636.23 88888.00 2010-09-23 22:51:02.000 266 30781.36 78.28 43636.23 88888.00 2010-09-23 22:51:03.000 266 30781.37 78.23 43636.25 88888.00 2010-09-23 22:51:04.000 266 30781.41 78.24 43636.24 88888.00 2010-09-23 22:51:05.000 266 30781.45 78.23 43636.18 53394.55 2010-09-23 22:51:06.000 266 30781.42 78.25 43636.18 88888.00 2010-09-23 22:51:07.000 266 30781.42 78.26 43636.17 88888.00 2010-09-23 22:51:08.000 266 30781.45 78.34 43636.18 88888.00 2010-09-23 22:51:09.000 266 30781.37 78.30 43636.18 88888.00 2010-09-23 22:51:10.000 266 30781.42 78.28 43636.20 53394.56 2010-09-23 22:51:11.000 266 30781.43 78.26 43636.13 88888.00 2010-09-23 22:51:12.000 266 30781.40 78.26 43636.12 88888.00 2010-09-23 22:51:13.000 266 30781.41 78.27 43636.08 88888.00 2010-09-23 22:51:14.000 266 30781.42 78.25 43636.08 88888.00 2010-09-23 22:51:15.000 266 30781.37 78.26 43636.09 53394.55 2010-09-23 22:51:16.000 266 30781.33 78.25 43636.11 88888.00 2010-09-23 22:51:17.000 266 30781.33 78.23 43636.09 88888.00 2010-09-23 22:51:18.000 266 30781.34 78.26 43636.11 88888.00 2010-09-23 22:51:19.000 266 30781.32 78.25 43636.11 88888.00 2010-09-23 22:51:20.000 266 30781.33 78.27 43636.13 53394.50 2010-09-23 22:51:21.000 266 30781.34 78.24 43636.13 88888.00 2010-09-23 22:51:22.000 266 30781.32 78.23 43636.13 88888.00 2010-09-23 22:51:23.000 266 30781.30 78.22 43636.14 88888.00 2010-09-23 22:51:24.000 266 30781.25 78.23 43636.12 88888.00 2010-09-23 22:51:25.000 266 30781.28 78.22 43636.10 53394.48 2010-09-23 22:51:26.000 266 30781.28 78.26 43636.15 88888.00 2010-09-23 22:51:27.000 266 30781.31 78.24 43636.15 88888.00 2010-09-23 22:51:28.000 266 30781.31 78.21 43636.13 88888.00 2010-09-23 22:51:29.000 266 30781.31 78.23 43636.14 88888.00 2010-09-23 22:51:30.000 266 30781.31 78.27 43636.16 53394.49 2010-09-23 22:51:31.000 266 30781.27 78.24 43636.15 88888.00 2010-09-23 22:51:32.000 266 30781.22 78.22 43636.26 88888.00 2010-09-23 22:51:33.000 266 30781.30 78.32 43636.17 88888.00 2010-09-23 22:51:34.000 266 30781.26 78.33 43636.10 88888.00 2010-09-23 22:51:35.000 266 30781.25 78.31 43636.13 53394.55 2010-09-23 22:51:36.000 266 30781.26 78.30 43636.17 88888.00 2010-09-23 22:51:37.000 266 30781.29 78.28 43636.13 88888.00 2010-09-23 22:51:38.000 266 30781.29 78.29 43636.12 88888.00 2010-09-23 22:51:39.000 266 30781.30 78.31 43636.10 88888.00 2010-09-23 22:51:40.000 266 30781.28 78.31 43636.10 53394.49 2010-09-23 22:51:41.000 266 30781.30 78.33 43636.15 88888.00 2010-09-23 22:51:42.000 266 30781.30 78.36 43636.18 88888.00 2010-09-23 22:51:43.000 266 30781.27 78.33 43636.18 88888.00 2010-09-23 22:51:44.000 266 30781.25 78.33 43636.17 88888.00 2010-09-23 22:51:45.000 266 30781.27 78.32 43636.14 53394.48 2010-09-23 22:51:46.000 266 30781.24 78.36 43636.16 88888.00 2010-09-23 22:51:47.000 266 30781.24 78.39 43636.20 88888.00 2010-09-23 22:51:48.000 266 30781.25 78.38 43636.18 88888.00 2010-09-23 22:51:49.000 266 30781.22 78.42 43636.18 88888.00 2010-09-23 22:51:50.000 266 30781.20 78.41 43636.17 53394.51 2010-09-23 22:51:51.000 266 30781.19 78.38 43636.16 88888.00 2010-09-23 22:51:52.000 266 30781.22 78.41 43636.19 88888.00 2010-09-23 22:51:53.000 266 30781.22 78.43 43636.21 88888.00 2010-09-23 22:51:54.000 266 30781.25 78.42 43636.20 88888.00 2010-09-23 22:51:55.000 266 30781.26 78.44 43636.22 53394.51 2010-09-23 22:51:56.000 266 30781.25 78.45 43636.25 88888.00 2010-09-23 22:51:57.000 266 30781.29 78.46 43636.25 88888.00 2010-09-23 22:51:58.000 266 30781.30 78.47 43636.23 88888.00 2010-09-23 22:51:59.000 266 30781.31 78.49 43636.21 88888.00 2010-09-23 22:52:00.000 266 30781.28 78.43 43636.21 53394.52 2010-09-23 22:52:01.000 266 30781.25 78.43 43636.23 88888.00 2010-09-23 22:52:02.000 266 30781.27 78.44 43636.18 88888.00 2010-09-23 22:52:03.000 266 30781.27 78.45 43636.18 88888.00 2010-09-23 22:52:04.000 266 30781.26 78.50 43636.25 88888.00 2010-09-23 22:52:05.000 266 30781.24 78.45 43636.32 53394.55 2010-09-23 22:52:06.000 266 30781.27 78.47 43636.28 88888.00 2010-09-23 22:52:07.000 266 30781.29 78.48 43636.24 88888.00 2010-09-23 22:52:08.000 266 30781.30 78.48 43636.25 88888.00 2010-09-23 22:52:09.000 266 30781.28 78.48 43636.24 88888.00 2010-09-23 22:52:10.000 266 30781.30 78.45 43636.24 53394.54 2010-09-23 22:52:11.000 266 30781.33 78.46 43636.29 88888.00 2010-09-23 22:52:12.000 266 30781.32 78.44 43636.28 88888.00 2010-09-23 22:52:13.000 266 30781.30 78.43 43636.24 88888.00 2010-09-23 22:52:14.000 266 30781.30 78.43 43636.21 88888.00 2010-09-23 22:52:15.000 266 30781.30 78.48 43636.26 53394.56 2010-09-23 22:52:16.000 266 30781.29 78.49 43636.21 88888.00 2010-09-23 22:52:17.000 266 30781.26 78.47 43636.21 88888.00 2010-09-23 22:52:18.000 266 30781.26 78.50 43636.21 88888.00 2010-09-23 22:52:19.000 266 30781.27 78.53 43636.18 88888.00 2010-09-23 22:52:20.000 266 30781.31 78.49 43636.14 53394.55 2010-09-23 22:52:21.000 266 30781.29 78.50 43636.19 88888.00 2010-09-23 22:52:22.000 266 30781.25 78.54 43636.19 88888.00 2010-09-23 22:52:23.000 266 30781.24 78.54 43636.14 88888.00 2010-09-23 22:52:24.000 266 30781.21 78.55 43636.16 88888.00 2010-09-23 22:52:25.000 266 30781.21 78.55 43636.15 53394.54 2010-09-23 22:52:26.000 266 30781.22 78.57 43636.14 88888.00 2010-09-23 22:52:27.000 266 30781.23 78.57 43636.19 88888.00 2010-09-23 22:52:28.000 266 30781.22 78.57 43636.22 88888.00 2010-09-23 22:52:29.000 266 30781.22 78.56 43636.21 88888.00 2010-09-23 22:52:30.000 266 30781.20 78.61 43636.19 53394.44 2010-09-23 22:52:31.000 266 30781.18 78.59 43636.17 88888.00 2010-09-23 22:52:32.000 266 30781.17 78.57 43636.21 88888.00 2010-09-23 22:52:33.000 266 30781.23 78.58 43636.18 88888.00 2010-09-23 22:52:34.000 266 30781.21 78.59 43636.23 88888.00 2010-09-23 22:52:35.000 266 30781.20 78.62 43636.25 53394.45 2010-09-23 22:52:36.000 266 30781.19 78.62 43636.24 88888.00 2010-09-23 22:52:37.000 266 30781.19 78.64 43636.22 88888.00 2010-09-23 22:52:38.000 266 30781.22 78.66 43636.20 88888.00 2010-09-23 22:52:39.000 266 30781.20 78.62 43636.16 88888.00 2010-09-23 22:52:40.000 266 30781.19 78.61 43636.17 53394.49 2010-09-23 22:52:41.000 266 30781.18 78.61 43636.17 88888.00 2010-09-23 22:52:42.000 266 30781.16 78.58 43636.18 88888.00 2010-09-23 22:52:43.000 266 30781.18 78.51 43636.25 88888.00 2010-09-23 22:52:44.000 266 30781.18 78.50 43636.26 88888.00 2010-09-23 22:52:45.000 266 30781.19 78.53 43636.19 53394.47 2010-09-23 22:52:46.000 266 30781.18 78.55 43636.15 88888.00 2010-09-23 22:52:47.000 266 30781.18 78.55 43636.17 88888.00 2010-09-23 22:52:48.000 266 30781.19 78.58 43636.22 88888.00 2010-09-23 22:52:49.000 266 30781.19 78.56 43636.18 88888.00 2010-09-23 22:52:50.000 266 30781.19 78.53 43636.17 53394.43 2010-09-23 22:52:51.000 266 30781.22 78.60 43636.09 88888.00 2010-09-23 22:52:52.000 266 30781.13 78.52 43636.06 88888.00 2010-09-23 22:52:53.000 266 30781.07 78.47 43636.13 88888.00 2010-09-23 22:52:54.000 266 30781.09 78.47 43636.14 88888.00 2010-09-23 22:52:55.000 266 30781.10 78.48 43636.18 53394.42 2010-09-23 22:52:56.000 266 30781.08 78.55 43636.17 88888.00 2010-09-23 22:52:57.000 266 30781.12 78.57 43636.17 88888.00 2010-09-23 22:52:58.000 266 30781.12 78.58 43636.16 88888.00 2010-09-23 22:52:59.000 266 30781.09 78.59 43636.22 88888.00 2010-09-23 22:53:00.000 266 30781.11 78.62 43636.21 53394.41 2010-09-23 22:53:01.000 266 30781.06 78.64 43636.20 88888.00 2010-09-23 22:53:02.000 266 30781.05 78.64 43636.21 88888.00 2010-09-23 22:53:03.000 266 30781.04 78.64 43636.19 88888.00 2010-09-23 22:53:04.000 266 30781.04 78.61 43636.15 88888.00 2010-09-23 22:53:05.000 266 30781.05 78.62 43636.14 53394.37 2010-09-23 22:53:06.000 266 30781.00 78.61 43636.12 88888.00 2010-09-23 22:53:07.000 266 30781.02 78.57 43636.08 88888.00 2010-09-23 22:53:08.000 266 30780.99 78.57 43636.10 88888.00 2010-09-23 22:53:09.000 266 30781.01 78.61 43636.08 88888.00 2010-09-23 22:53:10.000 266 30781.02 78.65 43636.11 53394.40 2010-09-23 22:53:11.000 266 30781.01 78.61 43636.08 88888.00 2010-09-23 22:53:12.000 266 30780.95 78.56 43636.11 88888.00 2010-09-23 22:53:13.000 266 30780.95 78.58 43636.07 88888.00 2010-09-23 22:53:14.000 266 30780.94 78.58 43636.06 88888.00 2010-09-23 22:53:15.000 266 30780.95 78.59 43636.08 53394.31 2010-09-23 22:53:16.000 266 30780.95 78.59 43636.06 88888.00 2010-09-23 22:53:17.000 266 30780.92 78.58 43636.06 88888.00 2010-09-23 22:53:18.000 266 30780.91 78.63 43636.07 88888.00 2010-09-23 22:53:19.000 266 30780.89 78.63 43636.08 88888.00 2010-09-23 22:53:20.000 266 30780.90 78.63 43636.11 53394.29 2010-09-23 22:53:21.000 266 30780.92 78.66 43636.09 88888.00 2010-09-23 22:53:22.000 266 30780.90 78.64 43636.08 88888.00 2010-09-23 22:53:23.000 266 30780.90 78.62 43636.10 88888.00 2010-09-23 22:53:24.000 266 30780.90 78.61 43636.11 88888.00 2010-09-23 22:53:25.000 266 30780.86 78.60 43636.13 53394.25 2010-09-23 22:53:26.000 266 30780.83 78.61 43636.12 88888.00 2010-09-23 22:53:27.000 266 30780.83 78.58 43636.14 88888.00 2010-09-23 22:53:28.000 266 30780.81 78.59 43636.13 88888.00 2010-09-23 22:53:29.000 266 30780.79 78.61 43636.13 88888.00 2010-09-23 22:53:30.000 266 30780.79 78.66 43636.15 53394.24 2010-09-23 22:53:31.000 266 30780.75 78.92 43636.47 88888.00 2010-09-23 22:53:32.000 266 30780.77 78.63 43636.22 88888.00 2010-09-23 22:53:33.000 266 30780.79 78.59 43636.13 88888.00 2010-09-23 22:53:34.000 266 30780.79 78.59 43636.14 88888.00 2010-09-23 22:53:35.000 266 30780.74 78.62 43636.16 53394.18 2010-09-23 22:53:36.000 266 30780.72 78.66 43636.15 88888.00 2010-09-23 22:53:37.000 266 30780.73 78.64 43636.11 88888.00 2010-09-23 22:53:38.000 266 30780.73 78.57 43636.11 88888.00 2010-09-23 22:53:39.000 266 30780.71 78.57 43636.15 88888.00 2010-09-23 22:53:40.000 266 30780.70 78.63 43636.12 53394.14 2010-09-23 22:53:41.000 266 30780.68 78.64 43636.14 88888.00 2010-09-23 22:53:42.000 266 30780.67 78.65 43636.17 88888.00 2010-09-23 22:53:43.000 266 30780.65 78.64 43636.17 88888.00 2010-09-23 22:53:44.000 266 30780.68 78.67 43636.13 88888.00 2010-09-23 22:53:45.000 266 30780.68 78.67 43636.00 53394.10 2010-09-23 22:53:46.000 266 30780.59 78.72 43636.03 88888.00 2010-09-23 22:53:47.000 266 30780.57 78.69 43636.04 88888.00 2010-09-23 22:53:48.000 266 30780.57 78.66 43636.08 88888.00 2010-09-23 22:53:49.000 266 30780.52 78.67 43636.13 88888.00 2010-09-23 22:53:50.000 266 30780.49 78.66 43636.06 53394.05 2010-09-23 22:53:51.000 266 30780.46 78.68 43636.01 88888.00 2010-09-23 22:53:52.000 266 30780.46 78.73 43636.02 88888.00 2010-09-23 22:53:53.000 266 30780.45 78.72 43636.03 88888.00 2010-09-23 22:53:54.000 266 30780.46 78.73 43636.06 88888.00 2010-09-23 22:53:55.000 266 30780.47 78.73 43636.07 53393.99 2010-09-23 22:53:56.000 266 30780.45 78.72 43636.06 88888.00 2010-09-23 22:53:57.000 266 30780.46 78.73 43636.05 88888.00 2010-09-23 22:53:58.000 266 30780.43 78.73 43636.09 88888.00 2010-09-23 22:53:59.000 266 30780.41 78.70 43636.06 88888.00 2010-09-23 22:54:00.000 266 30780.39 78.69 43636.09 53393.96 2010-09-23 22:54:01.000 266 30780.35 78.69 43636.09 88888.00 2010-09-23 22:54:02.000 266 30780.37 78.71 43636.06 88888.00 2010-09-23 22:54:03.000 266 30780.39 78.64 43636.04 88888.00 2010-09-23 22:54:04.000 266 30780.38 78.68 43636.03 88888.00 2010-09-23 22:54:05.000 266 30780.35 78.68 43636.01 53393.90 2010-09-23 22:54:06.000 266 30780.34 78.65 43636.01 88888.00 2010-09-23 22:54:07.000 266 30780.37 78.70 43636.05 88888.00 2010-09-23 22:54:08.000 266 30780.32 78.70 43636.03 88888.00 2010-09-23 22:54:09.000 266 30780.28 78.70 43636.10 88888.00 2010-09-23 22:54:10.000 266 30780.25 78.69 43636.06 53393.85 2010-09-23 22:54:11.000 266 30780.25 78.66 43636.04 88888.00 2010-09-23 22:54:12.000 266 30780.26 78.67 43636.06 88888.00 2010-09-23 22:54:13.000 266 30780.24 78.71 43636.04 88888.00 2010-09-23 22:54:14.000 266 30780.23 78.73 43636.05 88888.00 2010-09-23 22:54:15.000 266 30780.20 78.67 43636.05 53393.84 2010-09-23 22:54:16.000 266 30780.20 78.68 43636.04 88888.00 2010-09-23 22:54:17.000 266 30780.18 78.69 43635.96 88888.00 2010-09-23 22:54:18.000 266 30780.17 78.66 43636.05 88888.00 2010-09-23 22:54:19.000 266 30780.17 78.69 43636.02 88888.00 2010-09-23 22:54:20.000 266 30780.15 78.71 43636.00 53393.78 2010-09-23 22:54:21.000 266 30780.17 78.69 43635.99 88888.00 2010-09-23 22:54:22.000 266 30780.18 78.74 43635.99 88888.00 2010-09-23 22:54:23.000 266 30780.19 78.76 43636.04 88888.00 2010-09-23 22:54:24.000 266 30780.20 78.80 43636.07 88888.00 2010-09-23 22:54:25.000 266 30780.20 78.78 43636.09 53393.80 2010-09-23 22:54:26.000 266 30780.19 78.78 43636.04 88888.00 2010-09-23 22:54:27.000 266 30780.19 78.76 43636.07 88888.00 2010-09-23 22:54:28.000 266 30780.17 78.77 43636.11 88888.00 2010-09-23 22:54:29.000 266 30780.17 78.77 43636.13 88888.00 2010-09-23 22:54:30.000 266 30780.21 78.79 43636.12 53393.80 2010-09-23 22:54:31.000 266 30780.22 78.76 43636.10 88888.00 2010-09-23 22:54:32.000 266 30780.19 78.75 43636.11 88888.00 2010-09-23 22:54:33.000 266 30780.21 78.78 43636.14 88888.00 2010-09-23 22:54:34.000 266 30780.20 78.77 43636.11 88888.00 2010-09-23 22:54:35.000 266 30780.22 78.78 43636.10 53393.80 2010-09-23 22:54:36.000 266 30780.21 78.77 43636.12 88888.00 2010-09-23 22:54:37.000 266 30780.21 78.78 43636.15 88888.00 2010-09-23 22:54:38.000 266 30780.18 78.79 43636.15 88888.00 2010-09-23 22:54:39.000 266 30780.18 78.81 43636.15 88888.00 2010-09-23 22:54:40.000 266 30780.18 78.84 43636.09 53393.77 2010-09-23 22:54:41.000 266 30780.17 78.81 43636.13 88888.00 2010-09-23 22:54:42.000 266 30780.13 78.82 43636.12 88888.00 2010-09-23 22:54:43.000 266 30780.13 78.79 43636.07 88888.00 2010-09-23 22:54:44.000 266 30780.19 78.80 43636.07 88888.00 2010-09-23 22:54:45.000 266 30780.18 78.82 43636.06 53393.81 2010-09-23 22:54:46.000 266 30780.18 78.81 43636.04 88888.00 2010-09-23 22:54:47.000 266 30780.20 78.81 43636.06 88888.00 2010-09-23 22:54:48.000 266 30780.21 78.76 43636.05 88888.00 2010-09-23 22:54:49.000 266 30780.17 78.80 43636.04 88888.00 2010-09-23 22:54:50.000 266 30780.16 78.80 43636.03 53393.82 2010-09-23 22:54:51.000 266 30780.15 78.79 43636.04 88888.00 2010-09-23 22:54:52.000 266 30780.17 78.78 43636.00 88888.00 2010-09-23 22:54:53.000 266 30780.19 78.75 43636.01 88888.00 2010-09-23 22:54:54.000 266 30780.17 78.75 43636.00 88888.00 2010-09-23 22:54:55.000 266 30780.18 78.75 43635.98 53393.79 2010-09-23 22:54:56.000 266 30780.20 78.77 43635.95 88888.00 2010-09-23 22:54:57.000 266 30780.18 78.82 43635.95 88888.00 2010-09-23 22:54:58.000 266 30780.15 78.84 43635.99 88888.00 2010-09-23 22:54:59.000 266 30780.16 78.79 43635.96 88888.00 2010-09-23 22:55:00.000 266 30780.14 78.78 43635.96 53393.75 2010-09-23 22:55:01.000 266 30780.11 78.79 43635.99 88888.00 2010-09-23 22:55:02.000 266 30780.13 78.80 43635.99 88888.00 2010-09-23 22:55:03.000 266 30780.14 78.77 43635.99 88888.00 2010-09-23 22:55:04.000 266 30780.17 78.75 43635.98 88888.00 2010-09-23 22:55:05.000 266 30780.15 78.73 43635.98 53393.77 2010-09-23 22:55:06.000 266 30780.13 78.77 43636.02 88888.00 2010-09-23 22:55:07.000 266 30780.12 78.79 43636.07 88888.00 2010-09-23 22:55:08.000 266 30780.12 78.72 43636.14 88888.00 2010-09-23 22:55:09.000 266 30780.11 78.72 43636.10 88888.00 2010-09-23 22:55:10.000 266 30780.13 78.75 43636.03 53393.77 2010-09-23 22:55:11.000 266 30780.12 78.76 43636.03 88888.00 2010-09-23 22:55:12.000 266 30780.09 78.77 43636.06 88888.00 2010-09-23 22:55:13.000 266 30780.10 78.82 43636.09 88888.00 2010-09-23 22:55:14.000 266 30780.08 78.82 43636.07 88888.00 2010-09-23 22:55:15.000 266 30780.08 78.81 43636.07 53393.76 2010-09-23 22:55:16.000 266 30780.08 78.79 43636.05 88888.00 2010-09-23 22:55:17.000 266 30780.10 78.77 43636.04 88888.00 2010-09-23 22:55:18.000 266 30780.12 78.79 43636.04 88888.00 2010-09-23 22:55:19.000 266 30780.14 78.81 43636.04 88888.00 2010-09-23 22:55:20.000 266 30780.13 78.79 43636.02 53393.75 2010-09-23 22:55:21.000 266 30780.11 78.76 43636.05 88888.00 2010-09-23 22:55:22.000 266 30780.11 78.75 43636.06 88888.00 2010-09-23 22:55:23.000 266 30780.11 78.77 43636.08 88888.00 2010-09-23 22:55:24.000 266 30780.11 78.78 43636.04 88888.00 2010-09-23 22:55:25.000 266 30780.10 78.81 43636.01 53393.73 2010-09-23 22:55:26.000 266 30780.09 78.78 43635.95 88888.00 2010-09-23 22:55:27.000 266 30780.03 78.76 43635.95 88888.00 2010-09-23 22:55:28.000 266 30780.03 78.74 43635.96 88888.00 2010-09-23 22:55:29.000 266 30780.06 78.74 43635.97 88888.00 2010-09-23 22:55:30.000 266 30780.06 78.70 43635.95 53393.72 2010-09-23 22:55:31.000 266 30780.02 78.67 43635.97 88888.00 2010-09-23 22:55:32.000 266 30780.04 78.71 43635.97 88888.00 2010-09-23 22:55:33.000 266 30780.01 78.72 43636.00 88888.00 2010-09-23 22:55:34.000 266 30780.00 78.75 43636.01 88888.00 2010-09-23 22:55:35.000 266 30780.02 78.77 43636.00 53393.69 2010-09-23 22:55:36.000 266 30780.01 78.74 43635.97 88888.00 2010-09-23 22:55:37.000 266 30780.00 78.69 43635.98 88888.00 2010-09-23 22:55:38.000 266 30780.04 78.72 43635.97 88888.00 2010-09-23 22:55:39.000 266 30780.04 78.72 43635.99 88888.00 2010-09-23 22:55:40.000 266 30780.01 78.72 43636.03 53393.70 2010-09-23 22:55:41.000 266 30779.97 78.66 43636.02 88888.00 2010-09-23 22:55:42.000 266 30780.01 78.70 43636.00 88888.00 2010-09-23 22:55:43.000 266 30780.00 78.75 43636.00 88888.00 2010-09-23 22:55:44.000 266 30779.99 78.79 43635.99 88888.00 2010-09-23 22:55:45.000 266 30779.95 78.78 43636.02 53393.66 2010-09-23 22:55:46.000 266 30779.94 78.73 43636.02 88888.00 2010-09-23 22:55:47.000 266 30779.96 78.75 43636.07 88888.00 2010-09-23 22:55:48.000 266 30779.96 78.76 43636.05 88888.00 2010-09-23 22:55:49.000 266 30779.95 78.77 43636.04 88888.00 2010-09-23 22:55:50.000 266 30779.95 78.77 43635.98 53393.64 2010-09-23 22:55:51.000 266 30779.95 78.80 43636.00 88888.00 2010-09-23 22:55:52.000 266 30779.96 78.81 43636.03 88888.00 2010-09-23 22:55:53.000 266 30779.95 78.83 43636.12 88888.00 2010-09-23 22:55:54.000 266 30779.93 78.81 43636.06 88888.00 2010-09-23 22:55:55.000 266 30779.92 78.81 43636.00 53393.63 2010-09-23 22:55:56.000 266 30779.94 78.79 43636.03 88888.00 2010-09-23 22:55:57.000 266 30779.92 78.80 43636.01 88888.00 2010-09-23 22:55:58.000 266 30779.91 78.86 43636.00 88888.00 2010-09-23 22:55:59.000 266 30779.91 78.81 43635.94 88888.00 2010-09-23 22:56:00.000 266 30779.90 78.81 43636.01 53393.62 2010-09-23 22:56:01.000 266 30779.90 78.77 43636.04 88888.00 2010-09-23 22:56:02.000 266 30779.87 78.75 43636.05 88888.00 2010-09-23 22:56:03.000 266 30779.85 78.76 43636.07 88888.00 2010-09-23 22:56:04.000 266 30779.85 78.79 43636.12 88888.00 2010-09-23 22:56:05.000 266 30779.85 78.78 43636.10 53393.58 2010-09-23 22:56:06.000 266 30779.88 78.81 43636.04 88888.00 2010-09-23 22:56:07.000 266 30779.88 78.81 43636.04 88888.00 2010-09-23 22:56:08.000 266 30779.89 78.84 43636.02 88888.00 2010-09-23 22:56:09.000 266 30779.85 78.83 43636.06 88888.00 2010-09-23 22:56:10.000 266 30779.86 78.77 43636.06 53393.55 2010-09-23 22:56:11.000 266 30779.83 78.80 43636.08 88888.00 2010-09-23 22:56:12.000 266 30779.79 78.83 43636.06 88888.00 2010-09-23 22:56:13.000 266 30779.77 78.82 43636.07 88888.00 2010-09-23 22:56:14.000 266 30779.74 78.82 43636.01 88888.00 2010-09-23 22:56:15.000 266 30779.76 78.83 43636.01 53393.51 2010-09-23 22:56:16.000 266 30779.70 78.81 43636.07 88888.00 2010-09-23 22:56:17.000 266 30779.71 78.78 43636.07 88888.00 2010-09-23 22:56:18.000 266 30779.75 78.78 43636.04 88888.00 2010-09-23 22:56:19.000 266 30779.77 78.77 43636.05 88888.00 2010-09-23 22:56:20.000 266 30779.75 78.77 43636.03 53393.49 2010-09-23 22:56:21.000 266 30779.76 78.83 43635.97 88888.00 2010-09-23 22:56:22.000 266 30779.67 78.83 43636.00 88888.00 2010-09-23 22:56:23.000 266 30779.67 78.88 43636.02 88888.00 2010-09-23 22:56:24.000 266 30779.74 78.94 43635.96 88888.00 2010-09-23 22:56:25.000 266 30779.61 78.84 43636.06 53393.43 2010-09-23 22:56:26.000 266 30779.59 78.79 43636.11 88888.00 2010-09-23 22:56:27.000 266 30779.59 78.81 43636.09 88888.00 2010-09-23 22:56:28.000 266 30779.61 78.78 43636.07 88888.00 2010-09-23 22:56:29.000 266 30779.60 78.81 43636.11 88888.00 2010-09-23 22:56:30.000 266 30779.56 78.84 43636.05 53393.41 2010-09-23 22:56:31.000 266 30779.52 78.85 43636.08 88888.00 2010-09-23 22:56:32.000 266 30779.48 78.85 43636.09 88888.00 2010-09-23 22:56:33.000 266 30779.49 78.88 43636.12 88888.00 2010-09-23 22:56:34.000 266 30779.50 78.86 43636.11 88888.00 2010-09-23 22:56:35.000 266 30779.50 78.86 43636.08 53393.39 2010-09-23 22:56:36.000 266 30779.50 78.90 43636.06 88888.00 2010-09-23 22:56:37.000 266 30779.50 78.90 43636.02 88888.00 2010-09-23 22:56:38.000 266 30779.50 78.90 43636.05 88888.00 2010-09-23 22:56:39.000 266 30779.51 78.85 43636.03 88888.00 2010-09-23 22:56:40.000 266 30779.48 78.85 43636.03 53393.36 2010-09-23 22:56:41.000 266 30779.46 78.91 43636.05 88888.00 2010-09-23 22:56:42.000 266 30779.48 78.90 43636.07 88888.00 2010-09-23 22:56:43.000 266 30779.49 78.91 43636.10 88888.00 2010-09-23 22:56:44.000 266 30779.49 78.90 43636.10 88888.00 2010-09-23 22:56:45.000 266 30779.46 78.89 43636.09 53393.35 2010-09-23 22:56:46.000 266 30779.48 78.90 43636.06 88888.00 2010-09-23 22:56:47.000 266 30779.48 78.94 43636.08 88888.00 2010-09-23 22:56:48.000 266 30779.50 78.94 43636.08 88888.00 2010-09-23 22:56:49.000 266 30779.50 78.93 43636.06 88888.00 2010-09-23 22:56:50.000 266 30779.49 78.91 43636.09 53393.34 2010-09-23 22:56:51.000 266 30779.51 78.89 43636.06 88888.00 2010-09-23 22:56:52.000 266 30779.54 78.94 43636.00 88888.00 2010-09-23 22:56:53.000 266 30779.55 78.97 43635.97 88888.00 2010-09-23 22:56:54.000 266 30779.52 78.91 43636.04 88888.00 2010-09-23 22:56:55.000 266 30779.51 78.91 43636.05 53393.34 2010-09-23 22:56:56.000 266 30779.53 78.91 43636.09 88888.00 2010-09-23 22:56:57.000 266 30779.56 78.91 43636.07 88888.00 2010-09-23 22:56:58.000 266 30779.55 78.92 43636.04 88888.00 2010-09-23 22:56:59.000 266 30779.53 78.92 43636.06 88888.00 2010-09-23 22:57:00.000 266 30779.57 78.94 43636.09 53393.42 2010-09-23 22:57:01.000 266 30779.62 78.95 43636.06 88888.00 2010-09-23 22:57:02.000 266 30779.61 78.99 43636.05 88888.00 2010-09-23 22:57:03.000 266 30779.59 78.99 43636.00 88888.00 2010-09-23 22:57:04.000 266 30779.59 78.97 43635.98 88888.00 2010-09-23 22:57:05.000 266 30779.59 78.97 43635.99 53393.44 2010-09-23 22:57:06.000 266 30779.60 79.00 43636.00 88888.00 2010-09-23 22:57:07.000 266 30779.61 78.99 43635.96 88888.00 2010-09-23 22:57:08.000 266 30779.61 78.96 43635.94 88888.00 2010-09-23 22:57:09.000 266 30779.63 78.95 43635.99 88888.00 2010-09-23 22:57:10.000 266 30779.65 79.00 43636.01 53393.47 2010-09-23 22:57:11.000 266 30779.60 78.94 43636.03 88888.00 2010-09-23 22:57:12.000 266 30779.61 78.97 43636.09 88888.00 2010-09-23 22:57:13.000 266 30779.68 79.03 43636.02 88888.00 2010-09-23 22:57:14.000 266 30779.68 79.03 43635.99 88888.00 2010-09-23 22:57:15.000 266 30779.66 79.01 43636.01 53393.53 2010-09-23 22:57:16.000 266 30779.65 78.96 43636.00 88888.00 2010-09-23 22:57:17.000 266 30779.66 78.98 43636.04 88888.00 2010-09-23 22:57:18.000 266 30779.65 78.96 43636.03 88888.00 2010-09-23 22:57:19.000 266 30779.68 78.92 43635.97 88888.00 2010-09-23 22:57:20.000 266 30779.73 78.94 43635.95 53393.51 2010-09-23 22:57:21.000 266 30779.71 78.91 43635.99 88888.00 2010-09-23 22:57:22.000 266 30779.71 78.95 43636.08 88888.00 2010-09-23 22:57:23.000 266 30779.74 78.93 43636.06 88888.00 2010-09-23 22:57:24.000 266 30779.70 78.90 43636.03 88888.00 2010-09-23 22:57:25.000 266 30779.74 78.90 43635.99 53393.54 2010-09-23 22:57:26.000 266 30779.76 78.94 43636.01 88888.00 2010-09-23 22:57:27.000 266 30779.76 78.97 43636.04 88888.00 2010-09-23 22:57:28.000 266 30779.76 79.01 43636.03 88888.00 2010-09-23 22:57:29.000 266 30779.76 79.00 43636.00 88888.00 2010-09-23 22:57:30.000 266 30779.76 79.02 43636.07 53393.57 2010-09-23 22:57:31.000 266 30779.75 79.00 43636.06 88888.00 2010-09-23 22:57:32.000 266 30779.75 79.01 43636.07 88888.00 2010-09-23 22:57:33.000 266 30779.76 79.02 43636.01 88888.00 2010-09-23 22:57:34.000 266 30779.76 79.05 43636.03 88888.00 2010-09-23 22:57:35.000 266 30779.76 79.04 43636.02 53393.61 2010-09-23 22:57:36.000 266 30779.77 79.09 43636.06 88888.00 2010-09-23 22:57:37.000 266 30779.76 79.08 43636.08 88888.00 2010-09-23 22:57:38.000 266 30779.79 79.05 43636.10 88888.00 2010-09-23 22:57:39.000 266 30779.81 79.06 43636.11 88888.00 2010-09-23 22:57:40.000 266 30779.78 79.03 43636.04 53393.62 2010-09-23 22:57:41.000 266 30779.82 79.02 43636.11 88888.00 2010-09-23 22:57:42.000 266 30779.85 79.03 43636.12 88888.00 2010-09-23 22:57:43.000 266 30779.85 79.04 43636.14 88888.00 2010-09-23 22:57:44.000 266 30779.85 79.06 43636.16 88888.00 2010-09-23 22:57:45.000 266 30779.86 79.08 43636.15 53393.69 2010-09-23 22:57:46.000 266 30779.88 79.06 43636.13 88888.00 2010-09-23 22:57:47.000 266 30779.95 79.16 43636.09 88888.00 2010-09-23 22:57:48.000 266 30779.91 79.13 43636.14 88888.00 2010-09-23 22:57:49.000 266 30779.91 79.15 43636.18 88888.00 2010-09-23 22:57:50.000 266 30779.95 79.14 43636.18 53393.69 2010-09-23 22:57:51.000 266 30779.95 79.14 43636.19 88888.00 2010-09-23 22:57:52.000 266 30779.95 79.12 43636.21 88888.00 2010-09-23 22:57:53.000 266 30779.96 79.17 43636.21 88888.00 2010-09-23 22:57:54.000 266 30780.03 79.15 43636.20 88888.00 2010-09-23 22:57:55.000 266 30780.04 79.18 43636.21 53393.81 2010-09-23 22:57:56.000 266 30780.04 79.17 43636.25 88888.00 2010-09-23 22:57:57.000 266 30780.11 79.19 43636.28 88888.00 2010-09-23 22:57:58.000 266 30780.15 79.17 43636.30 88888.00 2010-09-23 22:57:59.000 266 30780.14 79.17 43636.31 88888.00 2010-09-23 22:58:00.000 266 30780.14 79.20 43636.25 53393.89 2010-09-23 22:58:01.000 266 30780.15 79.21 43636.20 88888.00 2010-09-23 22:58:02.000 266 30780.19 79.22 43636.20 88888.00 2010-09-23 22:58:03.000 266 30780.20 79.20 43636.21 88888.00 2010-09-23 22:58:04.000 266 30780.25 79.15 43636.18 88888.00 2010-09-23 22:58:05.000 266 30780.24 79.12 43636.12 53393.96 2010-09-23 22:58:06.000 266 30780.23 79.10 43636.20 88888.00 2010-09-23 22:58:07.000 266 30780.25 79.12 43636.21 88888.00 2010-09-23 22:58:08.000 266 30780.29 79.14 43636.21 88888.00 2010-09-23 22:58:09.000 266 30780.35 79.17 43636.19 88888.00 2010-09-23 22:58:10.000 266 30780.37 79.10 43636.18 53394.01 2010-09-23 22:58:11.000 266 30780.36 79.07 43636.15 88888.00 2010-09-23 22:58:12.000 266 30780.37 79.05 43636.17 88888.00 2010-09-23 22:58:13.000 266 30780.33 79.08 43636.26 88888.00 2010-09-23 22:58:14.000 266 30780.34 79.11 43636.23 88888.00 2010-09-23 22:58:15.000 266 30780.36 79.13 43636.21 53394.11 2010-09-23 22:58:16.000 266 30780.37 79.12 43636.26 88888.00 2010-09-23 22:58:17.000 266 30780.42 79.13 43636.28 88888.00 2010-09-23 22:58:18.000 266 30780.43 79.17 43636.28 88888.00 2010-09-23 22:58:19.000 266 30780.42 79.19 43636.31 88888.00 2010-09-23 22:58:20.000 266 30780.40 79.17 43636.30 53394.15 2010-09-23 22:58:21.000 266 30780.41 79.16 43636.28 88888.00 2010-09-23 22:58:22.000 266 30780.41 79.16 43636.27 88888.00 2010-09-23 22:58:23.000 266 30780.45 79.15 43636.28 88888.00 2010-09-23 22:58:24.000 266 30780.46 79.17 43636.32 88888.00 2010-09-23 22:58:25.000 266 30780.46 79.16 43636.30 53394.17 2010-09-23 22:58:26.000 266 30780.46 79.14 43636.30 88888.00 2010-09-23 22:58:27.000 266 30780.46 79.12 43636.26 88888.00 2010-09-23 22:58:28.000 266 30780.48 79.12 43636.20 88888.00 2010-09-23 22:58:29.000 266 30780.47 79.09 43636.23 88888.00 2010-09-23 22:58:30.000 266 30780.43 79.07 43636.26 53394.16 2010-09-23 22:58:31.000 266 30780.43 79.09 43636.26 88888.00 2010-09-23 22:58:32.000 266 30780.48 79.13 43636.25 88888.00 2010-09-23 22:58:33.000 266 30780.46 79.14 43636.29 88888.00 2010-09-23 22:58:34.000 266 30780.41 79.12 43636.27 88888.00 2010-09-23 22:58:35.000 266 30780.35 79.08 43636.26 53394.19 2010-09-23 22:58:36.000 266 30780.36 79.12 43636.27 88888.00 2010-09-23 22:58:37.000 266 30780.36 79.14 43636.28 88888.00 2010-09-23 22:58:38.000 266 30780.39 79.12 43636.27 88888.00 2010-09-23 22:58:39.000 266 30780.37 79.09 43636.31 88888.00 2010-09-23 22:58:40.000 266 30780.34 79.10 43636.29 53394.11 2010-09-23 22:58:41.000 266 30780.33 79.12 43636.28 88888.00 2010-09-23 22:58:42.000 266 30780.30 79.14 43636.32 88888.00 2010-09-23 22:58:43.000 266 30780.30 79.11 43636.31 88888.00 2010-09-23 22:58:44.000 266 30780.29 79.07 43636.30 88888.00 2010-09-23 22:58:45.000 266 30780.27 79.06 43636.30 53394.10 2010-09-23 22:58:46.000 266 30780.25 79.05 43636.36 88888.00 2010-09-23 22:58:47.000 266 30780.24 79.08 43636.34 88888.00 2010-09-23 22:58:48.000 266 30780.23 79.08 43636.36 88888.00 2010-09-23 22:58:49.000 266 30780.23 79.09 43636.33 88888.00 2010-09-23 22:58:50.000 266 30780.26 79.07 43636.31 53394.08 2010-09-23 22:58:51.000 266 30780.21 79.06 43636.30 88888.00 2010-09-23 22:58:52.000 266 30780.17 79.04 43636.29 88888.00 2010-09-23 22:58:53.000 266 30780.14 79.03 43636.28 88888.00 2010-09-23 22:58:54.000 266 30780.13 79.08 43636.31 88888.00 2010-09-23 22:58:55.000 266 30780.08 79.06 43636.29 53394.00 2010-09-23 22:58:56.000 266 30780.00 79.08 43636.24 88888.00 2010-09-23 22:58:57.000 266 30779.95 79.07 43636.33 88888.00 2010-09-23 22:58:58.000 266 30779.90 79.05 43636.42 88888.00 2010-09-23 22:58:59.000 266 30779.92 79.09 43636.41 88888.00 2010-09-23 22:59:00.000 266 30779.91 79.12 43636.35 53393.95 2010-09-23 22:59:01.000 266 30779.90 79.13 43636.31 88888.00 2010-09-23 22:59:02.000 266 30779.89 79.12 43636.33 88888.00 2010-09-23 22:59:03.000 266 30779.88 79.18 43636.30 88888.00 2010-09-23 22:59:04.000 266 30779.88 79.19 43636.27 88888.00 2010-09-23 22:59:05.000 266 30779.87 79.21 43636.25 53393.84 2010-09-23 22:59:06.000 266 30779.83 79.21 43636.29 88888.00 2010-09-23 22:59:07.000 266 30779.79 79.23 43636.28 88888.00 2010-09-23 22:59:08.000 266 30779.77 79.25 43636.30 88888.00 2010-09-23 22:59:09.000 266 30779.76 79.27 43636.30 88888.00 2010-09-23 22:59:10.000 266 30779.74 79.25 43636.28 53393.80 2010-09-23 22:59:11.000 266 30779.70 79.27 43636.34 88888.00 2010-09-23 22:59:12.000 266 30779.67 79.26 43636.32 88888.00 2010-09-23 22:59:13.000 266 30779.67 79.19 43636.26 88888.00 2010-09-23 22:59:14.000 266 30779.68 79.19 43636.28 88888.00 2010-09-23 22:59:15.000 266 30779.66 79.19 43636.25 53393.70 2010-09-23 22:59:16.000 266 30779.60 79.21 43636.22 88888.00 2010-09-23 22:59:17.000 266 30779.56 79.21 43636.21 88888.00 2010-09-23 22:59:18.000 266 30779.54 79.19 43636.25 88888.00 2010-09-23 22:59:19.000 266 30779.54 79.23 43636.21 88888.00 2010-09-23 22:59:20.000 266 30779.51 79.24 43636.18 53393.63 2010-09-23 22:59:21.000 266 30779.48 79.23 43636.16 88888.00 2010-09-23 22:59:22.000 266 30779.42 79.22 43636.19 88888.00 2010-09-23 22:59:23.000 266 30779.36 79.23 43636.27 88888.00 2010-09-23 22:59:24.000 266 30779.34 79.20 43636.24 88888.00 2010-09-23 22:59:25.000 266 30779.35 79.24 43636.21 53393.56 2010-09-23 22:59:26.000 266 30779.37 79.26 43636.20 88888.00 2010-09-23 22:59:27.000 266 30779.35 79.25 43636.19 88888.00 2010-09-23 22:59:28.000 266 30779.32 79.29 43636.12 88888.00 2010-09-23 22:59:29.000 266 30779.26 79.29 43636.14 88888.00 2010-09-23 22:59:30.000 266 30779.25 79.27 43636.18 53393.47 2010-09-23 22:59:31.000 266 30779.24 79.26 43636.23 88888.00 2010-09-23 22:59:32.000 266 30779.22 79.27 43636.18 88888.00 2010-09-23 22:59:33.000 266 30779.20 79.30 43636.16 88888.00 2010-09-23 22:59:34.000 266 30779.21 79.31 43636.21 88888.00 2010-09-23 22:59:35.000 266 30779.15 79.28 43636.26 53393.41 2010-09-23 22:59:36.000 266 30779.10 79.23 43636.17 88888.00 2010-09-23 22:59:37.000 266 30779.09 79.25 43636.20 88888.00 2010-09-23 22:59:38.000 266 30779.03 79.29 43636.22 88888.00 2010-09-23 22:59:39.000 266 30779.04 79.30 43636.21 88888.00 2010-09-23 22:59:40.000 266 30779.01 79.29 43636.18 53393.38 2010-09-23 22:59:41.000 266 30778.99 79.28 43636.17 88888.00 2010-09-23 22:59:42.000 266 30778.98 79.29 43636.23 88888.00 2010-09-23 22:59:43.000 266 30778.94 79.30 43636.21 88888.00 2010-09-23 22:59:44.000 266 30778.94 79.31 43636.21 88888.00 2010-09-23 22:59:45.000 266 30778.92 79.29 43636.23 53393.28 2010-09-23 22:59:46.000 266 30778.90 79.29 43636.28 88888.00 2010-09-23 22:59:47.000 266 30778.88 79.31 43636.28 88888.00 2010-09-23 22:59:48.000 266 30778.85 79.28 43636.25 88888.00 2010-09-23 22:59:49.000 266 30778.83 79.31 43636.30 88888.00 2010-09-23 22:59:50.000 266 30778.80 79.33 43636.29 53393.24 2010-09-23 22:59:51.000 266 30778.77 79.34 43636.24 88888.00 2010-09-23 22:59:52.000 266 30778.72 79.37 43636.26 88888.00 2010-09-23 22:59:53.000 266 30778.74 79.38 43636.30 88888.00 2010-09-23 22:59:54.000 266 30778.76 79.35 43636.27 88888.00 2010-09-23 22:59:55.000 266 30778.79 79.35 43636.25 53393.21 2010-09-23 22:59:56.000 266 30778.81 79.37 43636.20 88888.00 2010-09-23 22:59:57.000 266 30778.79 79.38 43636.24 88888.00 2010-09-23 22:59:58.000 266 30778.79 79.41 43636.28 88888.00 2010-09-23 22:59:59.000 266 30778.81 79.46 43636.30 88888.00 2010-09-23 23:00:00.000 266 30778.79 79.47 43636.30 53393.18 2010-09-23 23:00:01.000 266 30778.75 79.49 43636.29 88888.00 2010-09-23 23:00:02.000 266 30778.72 79.51 43636.32 88888.00 2010-09-23 23:00:03.000 266 30778.75 79.50 43636.31 88888.00 2010-09-23 23:00:04.000 266 30778.78 79.54 43636.35 88888.00 2010-09-23 23:00:05.000 266 30778.80 79.54 43636.36 53393.21 2010-09-23 23:00:06.000 266 30778.81 79.55 43636.35 88888.00 2010-09-23 23:00:07.000 266 30778.81 79.56 43636.36 88888.00 2010-09-23 23:00:08.000 266 30778.85 79.60 43636.41 88888.00 2010-09-23 23:00:09.000 266 30778.86 79.63 43636.35 88888.00 2010-09-23 23:00:10.000 266 30778.87 79.60 43636.33 53393.30 2010-09-23 23:00:11.000 266 30778.91 79.61 43636.35 88888.00 2010-09-23 23:00:12.000 266 30778.93 79.66 43636.39 88888.00 2010-09-23 23:00:13.000 266 30778.97 79.66 43636.39 88888.00 2010-09-23 23:00:14.000 266 30779.01 79.64 43636.39 88888.00 2010-09-23 23:00:15.000 266 30779.04 79.69 43636.42 53393.41 2010-09-23 23:00:16.000 266 30779.06 79.70 43636.41 88888.00 2010-09-23 23:00:17.000 266 30779.10 79.70 43636.39 88888.00 2010-09-23 23:00:18.000 266 30779.17 79.70 43636.41 88888.00 2010-09-23 23:00:19.000 266 30779.19 79.70 43636.43 88888.00 2010-09-23 23:00:20.000 266 30779.19 79.65 43636.36 53393.52 2010-09-23 23:00:21.000 266 30779.22 79.62 43636.32 88888.00 2010-09-23 23:00:22.000 266 30779.23 79.63 43636.30 88888.00 2010-09-23 23:00:23.000 266 30779.28 79.61 43636.29 88888.00 2010-09-23 23:00:24.000 266 30779.30 79.61 43636.30 88888.00 2010-09-23 23:00:25.000 266 30779.29 79.62 43636.32 53393.55 2010-09-23 23:00:26.000 266 30779.31 79.64 43636.40 88888.00 2010-09-23 23:00:27.000 266 30779.31 79.64 43636.38 88888.00 2010-09-23 23:00:28.000 266 30779.31 79.62 43636.35 88888.00 2010-09-23 23:00:29.000 266 30779.37 79.59 43636.30 88888.00 2010-09-23 23:00:30.000 266 30779.37 79.57 43636.34 53393.62 2010-09-23 23:00:31.000 266 30779.41 79.55 43636.35 88888.00 2010-09-23 23:00:32.000 266 30779.40 79.59 43636.37 88888.00 2010-09-23 23:00:33.000 266 30779.42 79.63 43636.39 88888.00 2010-09-23 23:00:34.000 266 30779.43 79.63 43636.41 88888.00 2010-09-23 23:00:35.000 266 30779.45 79.62 43636.36 53393.69 2010-09-23 23:00:36.000 266 30779.47 79.60 43636.43 88888.00 2010-09-23 23:00:37.000 266 30779.50 79.59 43636.46 88888.00 2010-09-23 23:00:38.000 266 30779.51 79.63 43636.45 88888.00 2010-09-23 23:00:39.000 266 30779.49 79.64 43636.46 88888.00 2010-09-23 23:00:40.000 266 30779.53 79.61 43636.50 53393.77 2010-09-23 23:00:41.000 266 30779.56 79.58 43636.44 88888.00 2010-09-23 23:00:42.000 266 30779.58 79.62 43636.46 88888.00 2010-09-23 23:00:43.000 266 30779.59 79.65 43636.51 88888.00 2010-09-23 23:00:44.000 266 30779.59 79.62 43636.51 88888.00 2010-09-23 23:00:45.000 266 30779.60 79.62 43636.49 53393.83 2010-09-23 23:00:46.000 266 30779.58 79.68 43636.49 88888.00 2010-09-23 23:00:47.000 266 30779.59 79.68 43636.50 88888.00 2010-09-23 23:00:48.000 266 30779.61 79.70 43636.50 88888.00 2010-09-23 23:00:49.000 266 30779.63 79.71 43636.49 88888.00 2010-09-23 23:00:50.000 266 30779.65 79.71 43636.47 53393.86 2010-09-23 23:00:51.000 266 30779.64 79.70 43636.47 88888.00 2010-09-23 23:00:52.000 266 30779.65 79.72 43636.48 88888.00 2010-09-23 23:00:53.000 266 30779.63 79.69 43636.56 88888.00 2010-09-23 23:00:54.000 266 30779.60 79.69 43636.56 88888.00 2010-09-23 23:00:55.000 266 30779.61 79.70 43636.55 53393.89 2010-09-23 23:00:56.000 266 30779.62 79.72 43636.56 88888.00 2010-09-23 23:00:57.000 266 30779.67 79.74 43636.56 88888.00 2010-09-23 23:00:58.000 266 30779.67 79.78 43636.55 88888.00 2010-09-23 23:00:59.000 266 30779.70 79.76 43636.59 88888.00 2010-09-23 23:01:00.000 266 30779.69 79.75 43636.60 53393.91 2010-09-23 23:01:01.000 266 30779.61 79.70 43636.62 88888.00 2010-09-23 23:01:02.000 266 30779.67 79.75 43636.67 88888.00 2010-09-23 23:01:03.000 266 30779.74 79.79 43636.51 88888.00 2010-09-23 23:01:04.000 266 30779.70 79.79 43636.46 88888.00 2010-09-23 23:01:05.000 266 30779.69 79.79 43636.54 53393.96 2010-09-23 23:01:06.000 266 30779.69 79.78 43636.52 88888.00 2010-09-23 23:01:07.000 266 30779.69 79.76 43636.49 88888.00 2010-09-23 23:01:08.000 266 30779.68 79.74 43636.54 88888.00 2010-09-23 23:01:09.000 266 30779.63 79.75 43636.49 88888.00 2010-09-23 23:01:10.000 266 30779.58 79.79 43636.48 53393.90 2010-09-23 23:01:11.000 266 30779.57 79.73 43636.50 88888.00 2010-09-23 23:01:12.000 266 30779.58 79.74 43636.51 88888.00 2010-09-23 23:01:13.000 266 30779.58 79.72 43636.50 88888.00 2010-09-23 23:01:14.000 266 30779.57 79.78 43636.53 88888.00 2010-09-23 23:01:15.000 266 30779.56 79.78 43636.50 53393.86 2010-09-23 23:01:16.000 266 30779.56 79.80 43636.47 88888.00 2010-09-23 23:01:17.000 266 30779.56 79.82 43636.46 88888.00 2010-09-23 23:01:18.000 266 30779.57 79.83 43636.49 88888.00 2010-09-23 23:01:19.000 266 30779.58 79.79 43636.51 88888.00 2010-09-23 23:01:20.000 266 30779.50 79.70 43636.62 53393.84 2010-09-23 23:01:21.000 266 30779.54 79.77 43636.55 88888.00 2010-09-23 23:01:22.000 266 30779.57 79.87 43636.54 88888.00 2010-09-23 23:01:23.000 266 30779.55 79.86 43636.56 88888.00 2010-09-23 23:01:24.000 266 30779.56 79.89 43636.56 88888.00 2010-09-23 23:01:25.000 266 30779.56 79.86 43636.55 53393.92 2010-09-23 23:01:26.000 266 30779.58 79.83 43636.52 88888.00 2010-09-23 23:01:27.000 266 30779.60 79.86 43636.56 88888.00 2010-09-23 23:01:28.000 266 30779.61 79.85 43636.56 88888.00 2010-09-23 23:01:29.000 266 30779.59 79.88 43636.59 88888.00 2010-09-23 23:01:30.000 266 30779.64 79.89 43636.56 53393.90 2010-09-23 23:01:31.000 266 30779.63 79.88 43636.50 88888.00 2010-09-23 23:01:32.000 266 30779.62 79.88 43636.52 88888.00 2010-09-23 23:01:33.000 266 30779.62 79.83 43636.48 88888.00 2010-09-23 23:01:34.000 266 30779.64 79.83 43636.51 88888.00 2010-09-23 23:01:35.000 266 30779.67 79.86 43636.55 53393.95 2010-09-23 23:01:36.000 266 30779.67 79.85 43636.54 88888.00 2010-09-23 23:01:37.000 266 30779.67 79.84 43636.53 88888.00 2010-09-23 23:01:38.000 266 30779.66 79.83 43636.55 88888.00 2010-09-23 23:01:39.000 266 30779.64 79.81 43636.59 88888.00 2010-09-23 23:01:40.000 266 30779.62 79.81 43636.59 53393.91 2010-09-23 23:01:41.000 266 30779.63 79.84 43636.61 88888.00 2010-09-23 23:01:42.000 266 30779.62 79.85 43636.58 88888.00 2010-09-23 23:01:43.000 266 30779.64 79.88 43636.58 88888.00 2010-09-23 23:01:44.000 266 30779.63 79.89 43636.58 88888.00 2010-09-23 23:01:45.000 266 30779.61 79.88 43636.55 53393.89 2010-09-23 23:01:46.000 266 30779.61 79.94 43636.54 88888.00 2010-09-23 23:01:47.000 266 30779.63 79.99 43636.56 88888.00 2010-09-23 23:01:48.000 266 30779.64 80.01 43636.52 88888.00 2010-09-23 23:01:49.000 266 30779.66 80.02 43636.53 88888.00 2010-09-23 23:01:50.000 266 30779.66 79.94 43636.51 53393.93 2010-09-23 23:01:51.000 266 30779.66 79.93 43636.51 88888.00 2010-09-23 23:01:52.000 266 30779.61 80.00 43636.53 88888.00 2010-09-23 23:01:53.000 266 30779.63 80.05 43636.54 88888.00 2010-09-23 23:01:54.000 266 30779.64 80.05 43636.54 88888.00 2010-09-23 23:01:55.000 266 30779.64 80.07 43636.56 53393.97 2010-09-23 23:01:56.000 266 30779.67 80.10 43636.54 88888.00 2010-09-23 23:01:57.000 266 30779.66 80.11 43636.52 88888.00 2010-09-23 23:01:58.000 266 30779.67 80.16 43636.53 88888.00 2010-09-23 23:01:59.000 266 30779.65 80.15 43636.54 88888.00 2010-09-23 23:02:00.000 266 30779.64 80.10 43636.55 53393.96 2010-09-23 23:02:01.000 266 30779.62 80.08 43636.50 88888.00 2010-09-23 23:02:02.000 266 30779.58 80.11 43636.52 88888.00 2010-09-23 23:02:03.000 266 30779.54 80.10 43636.58 88888.00 2010-09-23 23:02:04.000 266 30779.52 80.08 43636.58 88888.00 2010-09-23 23:02:05.000 266 30779.51 80.09 43636.56 53393.93 2010-09-23 23:02:06.000 266 30779.51 80.08 43636.50 88888.00 2010-09-23 23:02:07.000 266 30779.51 80.06 43636.46 88888.00 2010-09-23 23:02:08.000 266 30779.50 80.06 43636.47 88888.00 2010-09-23 23:02:09.000 266 30779.47 80.07 43636.46 88888.00 2010-09-23 23:02:10.000 266 30779.47 80.08 43636.47 53393.88 2010-09-23 23:02:11.000 266 30779.47 80.06 43636.46 88888.00 2010-09-23 23:02:12.000 266 30779.47 80.07 43636.47 88888.00 2010-09-23 23:02:13.000 266 30779.37 79.99 43636.54 88888.00 2010-09-23 23:02:14.000 266 30779.41 80.08 43636.62 88888.00 2010-09-23 23:02:15.000 266 30779.49 80.16 43636.53 53393.81 2010-09-23 23:02:16.000 266 30779.46 80.20 43636.52 88888.00 2010-09-23 23:02:17.000 266 30779.48 80.17 43636.49 88888.00 2010-09-23 23:02:18.000 266 30779.48 80.17 43636.49 88888.00 2010-09-23 23:02:19.000 266 30779.45 80.18 43636.50 88888.00 2010-09-23 23:02:20.000 266 30779.45 80.20 43636.51 53393.80 2010-09-23 23:02:21.000 266 30779.48 80.17 43636.51 88888.00 2010-09-23 23:02:22.000 266 30779.46 80.21 43636.59 88888.00 2010-09-23 23:02:23.000 266 30779.45 80.22 43636.56 88888.00 2010-09-23 23:02:24.000 266 30779.42 80.16 43636.55 88888.00 2010-09-23 23:02:25.000 266 30779.44 80.14 43636.61 53393.81 2010-09-23 23:02:26.000 266 30779.47 80.13 43636.63 88888.00 2010-09-23 23:02:27.000 266 30779.48 80.13 43636.68 88888.00 2010-09-23 23:02:28.000 266 30779.52 80.13 43636.71 88888.00 2010-09-23 23:02:29.000 266 30779.53 80.11 43636.66 88888.00 2010-09-23 23:02:30.000 266 30779.54 80.16 43636.66 53393.87 2010-09-23 23:02:31.000 266 30779.53 80.14 43636.68 88888.00 2010-09-23 23:02:32.000 266 30779.56 80.14 43636.65 88888.00 2010-09-23 23:02:33.000 266 30779.58 80.12 43636.62 88888.00 2010-09-23 23:02:34.000 266 30779.54 80.07 43636.65 88888.00 2010-09-23 23:02:35.000 266 30779.51 80.08 43636.67 53393.84 2010-09-23 23:02:36.000 266 30779.51 80.09 43636.63 88888.00 2010-09-23 23:02:37.000 266 30779.48 80.10 43636.60 88888.00 2010-09-23 23:02:38.000 266 30779.47 80.13 43636.59 88888.00 2010-09-23 23:02:39.000 266 30779.50 80.15 43636.57 88888.00 2010-09-23 23:02:40.000 266 30779.51 80.11 43636.53 53393.86 2010-09-23 23:02:41.000 266 30779.49 80.11 43636.53 88888.00 2010-09-23 23:02:42.000 266 30779.52 80.12 43636.54 88888.00 2010-09-23 23:02:43.000 266 30779.50 80.13 43636.59 88888.00 2010-09-23 23:02:44.000 266 30779.54 80.10 43636.56 88888.00 2010-09-23 23:02:45.000 266 30779.56 80.09 43636.57 53393.85 2010-09-23 23:02:46.000 266 30779.56 80.10 43636.58 88888.00 2010-09-23 23:02:47.000 266 30779.55 80.10 43636.60 88888.00 2010-09-23 23:02:48.000 266 30779.54 80.12 43636.61 88888.00 2010-09-23 23:02:49.000 266 30779.58 80.10 43636.56 88888.00 2010-09-23 23:02:50.000 266 30779.54 80.06 43636.54 53393.87 2010-09-23 23:02:51.000 266 30779.57 80.05 43636.57 88888.00 2010-09-23 23:02:52.000 266 30779.59 80.01 43636.58 88888.00 2010-09-23 23:02:53.000 266 30779.58 79.99 43636.55 88888.00 2010-09-23 23:02:54.000 266 30779.58 80.00 43636.57 88888.00 2010-09-23 23:02:55.000 266 30779.62 80.01 43636.49 53393.89 2010-09-23 23:02:56.000 266 30779.52 79.92 43636.56 88888.00 2010-09-23 23:02:57.000 266 30779.55 79.98 43636.56 88888.00 2010-09-23 23:02:58.000 266 30779.56 80.01 43636.57 88888.00 2010-09-23 23:02:59.000 266 30779.52 80.00 43636.58 88888.00 2010-09-23 23:03:00.000 266 30779.53 80.03 43636.54 53393.90 2010-09-23 23:03:01.000 266 30779.49 80.05 43636.50 88888.00 2010-09-23 23:03:02.000 266 30779.51 80.09 43636.54 88888.00 2010-09-23 23:03:03.000 266 30779.54 80.09 43636.58 88888.00 2010-09-23 23:03:04.000 266 30779.45 79.96 43636.66 88888.00 2010-09-23 23:03:05.000 266 30779.51 80.04 43636.67 53393.91 2010-09-23 23:03:06.000 266 30779.54 80.07 43636.62 88888.00 2010-09-23 23:03:07.000 266 30779.51 80.05 43636.67 88888.00 2010-09-23 23:03:08.000 266 30779.49 80.06 43636.65 88888.00 2010-09-23 23:03:09.000 266 30779.50 80.04 43636.67 88888.00 2010-09-23 23:03:10.000 266 30779.52 80.04 43636.65 53393.89 2010-09-23 23:03:11.000 266 30779.53 80.07 43636.63 88888.00 2010-09-23 23:03:12.000 266 30779.48 80.07 43636.61 88888.00 2010-09-23 23:03:13.000 266 30779.50 80.09 43636.67 88888.00 2010-09-23 23:03:14.000 266 30779.51 80.02 43636.61 88888.00 2010-09-23 23:03:15.000 266 30779.53 80.03 43636.64 53393.89 2010-09-23 23:03:16.000 266 30779.50 80.02 43636.66 88888.00 2010-09-23 23:03:17.000 266 30779.50 79.97 43636.66 88888.00 2010-09-23 23:03:18.000 266 30779.52 80.01 43636.65 88888.00 2010-09-23 23:03:19.000 266 30779.51 80.01 43636.66 88888.00 2010-09-23 23:03:20.000 266 30779.48 80.06 43636.74 53393.96 2010-09-23 23:03:21.000 266 30779.47 80.04 43636.79 88888.00 2010-09-23 23:03:22.000 266 30779.47 80.06 43636.73 88888.00 2010-09-23 23:03:23.000 266 30779.48 80.08 43636.73 88888.00 2010-09-23 23:03:24.000 266 30779.48 80.06 43636.76 88888.00 2010-09-23 23:03:25.000 266 30779.47 80.04 43636.76 53393.97 2010-09-23 23:03:26.000 266 30779.49 80.07 43636.74 88888.00 2010-09-23 23:03:27.000 266 30779.48 80.08 43636.74 88888.00 2010-09-23 23:03:28.000 266 30779.51 80.05 43636.73 88888.00 2010-09-23 23:03:29.000 266 30779.51 80.06 43636.72 88888.00 2010-09-23 23:03:30.000 266 30779.52 80.06 43636.72 53393.97 2010-09-23 23:03:31.000 266 30779.53 80.07 43636.74 88888.00 2010-09-23 23:03:32.000 266 30779.54 80.05 43636.71 88888.00 2010-09-23 23:03:33.000 266 30779.53 80.02 43636.72 88888.00 2010-09-23 23:03:34.000 266 30779.52 80.01 43636.75 88888.00 2010-09-23 23:03:35.000 266 30779.54 80.02 43636.78 53394.00 2010-09-23 23:03:36.000 266 30779.50 79.97 43636.89 88888.00 2010-09-23 23:03:37.000 266 30779.57 80.07 43636.79 88888.00 2010-09-23 23:03:38.000 266 30779.57 80.06 43636.78 88888.00 2010-09-23 23:03:39.000 266 30779.61 80.01 43636.77 88888.00 2010-09-23 23:03:40.000 266 30779.58 80.04 43636.80 53394.04 2010-09-23 23:03:41.000 266 30779.59 80.07 43636.79 88888.00 2010-09-23 23:03:42.000 266 30779.62 80.09 43636.79 88888.00 2010-09-23 23:03:43.000 266 30779.63 80.08 43636.81 88888.00 2010-09-23 23:03:44.000 266 30779.64 80.11 43636.81 88888.00 2010-09-23 23:03:45.000 266 30779.66 80.10 43636.81 53394.09 2010-09-23 23:03:46.000 266 30779.69 80.12 43636.81 88888.00 2010-09-23 23:03:47.000 266 30779.71 80.12 43636.82 88888.00 2010-09-23 23:03:48.000 266 30779.71 80.12 43636.81 88888.00 2010-09-23 23:03:49.000 266 30779.72 80.08 43636.75 88888.00 2010-09-23 23:03:50.000 266 30779.74 80.05 43636.78 53394.16 2010-09-23 23:03:51.000 266 30779.76 80.06 43636.78 88888.00 2010-09-23 23:03:52.000 266 30779.77 80.03 43636.77 88888.00 2010-09-23 23:03:53.000 266 30779.79 80.08 43636.81 88888.00 2010-09-23 23:03:54.000 266 30779.80 80.04 43636.81 88888.00 2010-09-23 23:03:55.000 266 30779.82 80.00 43636.78 53394.22 2010-09-23 23:03:56.000 266 30779.81 80.03 43636.76 88888.00 2010-09-23 23:03:57.000 266 30779.82 80.03 43636.77 88888.00 2010-09-23 23:03:58.000 266 30779.79 79.94 43636.82 88888.00 2010-09-23 23:03:59.000 266 30779.76 79.86 43636.95 88888.00 2010-09-23 23:04:00.000 266 30779.87 79.92 43636.93 53394.26 2010-09-23 23:04:01.000 266 30779.89 79.94 43636.87 88888.00 2010-09-23 23:04:02.000 266 30779.92 79.94 43636.89 88888.00 2010-09-23 23:04:03.000 266 30779.90 79.92 43636.87 88888.00 2010-09-23 23:04:04.000 266 30779.89 79.93 43636.88 88888.00 2010-09-23 23:04:05.000 266 30779.92 79.91 43636.87 53394.31 2010-09-23 23:04:06.000 266 30779.92 79.91 43636.83 88888.00 2010-09-23 23:04:07.000 266 30779.93 79.89 43636.85 88888.00 2010-09-23 23:04:08.000 266 30779.93 79.91 43636.87 88888.00 2010-09-23 23:04:09.000 266 30779.92 79.95 43636.87 88888.00 2010-09-23 23:04:10.000 266 30779.96 79.93 43636.86 53394.30 2010-09-23 23:04:11.000 266 30779.99 79.93 43636.86 88888.00 2010-09-23 23:04:12.000 266 30779.97 79.92 43636.88 88888.00 2010-09-23 23:04:13.000 266 30779.96 79.90 43636.84 88888.00 2010-09-23 23:04:14.000 266 30779.99 79.88 43636.79 88888.00 2010-09-23 23:04:15.000 266 30780.01 79.90 43636.81 53394.33 2010-09-23 23:04:16.000 266 30780.01 79.95 43636.84 88888.00 2010-09-23 23:04:17.000 266 30780.05 79.94 43636.85 88888.00 2010-09-23 23:04:18.000 266 30780.10 79.95 43636.79 88888.00 2010-09-23 23:04:19.000 266 30780.08 79.96 43636.80 88888.00 2010-09-23 23:04:20.000 266 30780.06 79.95 43636.83 53394.37 2010-09-23 23:04:21.000 266 30780.08 79.96 43636.86 88888.00 2010-09-23 23:04:22.000 266 30780.08 79.93 43636.87 88888.00 2010-09-23 23:04:23.000 266 30780.03 79.94 43636.86 88888.00 2010-09-23 23:04:24.000 266 30779.98 79.95 43636.86 88888.00 2010-09-23 23:04:25.000 266 30780.01 79.96 43636.85 53394.40 2010-09-23 23:04:26.000 266 30780.05 79.95 43636.82 88888.00 2010-09-23 23:04:27.000 266 30780.05 79.93 43636.86 88888.00 2010-09-23 23:04:28.000 266 30780.06 79.90 43636.80 88888.00 2010-09-23 23:04:29.000 266 30780.06 79.91 43636.83 88888.00 2010-09-23 23:04:30.000 266 30780.03 79.86 43636.86 53394.41 2010-09-23 23:04:31.000 266 30780.03 79.89 43636.90 88888.00 2010-09-23 23:04:32.000 266 30780.03 79.89 43636.89 88888.00 2010-09-23 23:04:33.000 266 30780.05 79.91 43636.92 88888.00 2010-09-23 23:04:34.000 266 30780.07 79.92 43636.94 88888.00 2010-09-23 23:04:35.000 266 30780.03 79.91 43636.92 53394.41 2010-09-23 23:04:36.000 266 30779.99 79.88 43636.91 88888.00 2010-09-23 23:04:37.000 266 30780.00 79.89 43636.94 88888.00 2010-09-23 23:04:38.000 266 30780.03 79.89 43636.97 88888.00 2010-09-23 23:04:39.000 266 30780.04 79.93 43636.91 88888.00 2010-09-23 23:04:40.000 266 30780.00 79.92 43636.84 53394.41 2010-09-23 23:04:41.000 266 30780.03 79.95 43636.83 88888.00 2010-09-23 23:04:42.000 266 30780.04 79.97 43636.89 88888.00 2010-09-23 23:04:43.000 266 30780.01 79.95 43636.86 88888.00 2010-09-23 23:04:44.000 266 30779.98 79.96 43636.86 88888.00 2010-09-23 23:04:45.000 266 30779.98 79.95 43636.86 53394.43 2010-09-23 23:04:46.000 266 30779.95 79.96 43636.88 88888.00 2010-09-23 23:04:47.000 266 30779.97 79.94 43636.93 88888.00 2010-09-23 23:04:48.000 266 30779.97 79.94 43636.94 88888.00 2010-09-23 23:04:49.000 266 30779.98 79.95 43636.97 88888.00 2010-09-23 23:04:50.000 266 30779.96 79.89 43636.93 53394.45 2010-09-23 23:04:51.000 266 30779.95 79.95 43636.93 88888.00 2010-09-23 23:04:52.000 266 30779.96 79.91 43636.93 88888.00 2010-09-23 23:04:53.000 266 30779.96 79.91 43636.93 88888.00 2010-09-23 23:04:54.000 266 30779.97 79.94 43636.94 88888.00 2010-09-23 23:04:55.000 266 30779.98 79.87 43636.92 53394.38 2010-09-23 23:04:56.000 266 30779.97 79.91 43636.92 88888.00 2010-09-23 23:04:57.000 266 30779.97 79.94 43636.98 88888.00 2010-09-23 23:04:58.000 266 30779.97 79.93 43636.97 88888.00 2010-09-23 23:04:59.000 266 30779.97 79.89 43636.94 88888.00 2010-09-23 23:05:00.000 266 30779.97 79.90 43636.94 53394.39 2010-09-23 23:05:01.000 266 30779.95 79.94 43636.98 88888.00 2010-09-23 23:05:02.000 266 30779.96 79.95 43636.93 88888.00 2010-09-23 23:05:03.000 266 30779.95 79.95 43636.96 88888.00 2010-09-23 23:05:04.000 266 30779.94 79.91 43636.97 88888.00 2010-09-23 23:05:05.000 266 30779.96 79.85 43636.97 53394.42 2010-09-23 23:05:06.000 266 30779.95 79.89 43636.94 88888.00 2010-09-23 23:05:07.000 266 30779.94 79.90 43636.93 88888.00 2010-09-23 23:05:08.000 266 30779.93 79.89 43636.93 88888.00 2010-09-23 23:05:09.000 266 30779.93 79.88 43636.85 88888.00 2010-09-23 23:05:10.000 266 30779.95 79.87 43636.83 53394.45 2010-09-23 23:05:11.000 266 30779.93 79.87 43636.85 88888.00 2010-09-23 23:05:12.000 266 30779.94 79.86 43636.83 88888.00 2010-09-23 23:05:13.000 266 30779.91 79.88 43636.85 88888.00 2010-09-23 23:05:14.000 266 30779.90 79.89 43636.89 88888.00 2010-09-23 23:05:15.000 266 30779.90 79.89 43636.92 53394.43 2010-09-23 23:05:16.000 266 30779.91 79.88 43636.92 88888.00 2010-09-23 23:05:17.000 266 30779.90 79.89 43636.97 88888.00 2010-09-23 23:05:18.000 266 30779.97 79.90 43637.00 88888.00 2010-09-23 23:05:19.000 266 30779.98 79.87 43636.95 88888.00 2010-09-23 23:05:20.000 266 30779.96 79.87 43636.93 53394.44 2010-09-23 23:05:21.000 266 30779.96 79.88 43636.92 88888.00 2010-09-23 23:05:22.000 266 30779.95 79.89 43636.93 88888.00 2010-09-23 23:05:23.000 266 30779.96 79.90 43636.93 88888.00 2010-09-23 23:05:24.000 266 30779.96 79.91 43636.90 88888.00 2010-09-23 23:05:25.000 266 30779.93 79.90 43636.87 53394.42 2010-09-23 23:05:26.000 266 30779.91 79.91 43636.90 88888.00 2010-09-23 23:05:27.000 266 30779.91 79.91 43636.90 88888.00 2010-09-23 23:05:28.000 266 30779.92 79.91 43636.88 88888.00 2010-09-23 23:05:29.000 266 30779.92 79.93 43636.90 88888.00 2010-09-23 23:05:30.000 266 30779.94 79.94 43636.89 53394.40 2010-09-23 23:05:31.000 266 30779.96 79.93 43636.88 88888.00 2010-09-23 23:05:32.000 266 30779.95 79.91 43636.86 88888.00 2010-09-23 23:05:33.000 266 30779.93 79.87 43636.90 88888.00 2010-09-23 23:05:34.000 266 30779.90 79.89 43636.94 88888.00 2010-09-23 23:05:35.000 266 30779.94 79.91 43636.96 53394.41 2010-09-23 23:05:36.000 266 30779.97 79.92 43636.95 88888.00 2010-09-23 23:05:37.000 266 30779.93 79.89 43636.99 88888.00 2010-09-23 23:05:38.000 266 30779.92 79.89 43636.99 88888.00 2010-09-23 23:05:39.000 266 30779.92 79.91 43637.03 88888.00 2010-09-23 23:05:40.000 266 30779.92 79.93 43637.02 53394.41 2010-09-23 23:05:41.000 266 30779.92 79.92 43637.01 88888.00 2010-09-23 23:05:42.000 266 30779.94 79.91 43636.95 88888.00 2010-09-23 23:05:43.000 266 30779.94 79.94 43636.96 88888.00 2010-09-23 23:05:44.000 266 30779.95 79.94 43637.00 88888.00 2010-09-23 23:05:45.000 266 30779.94 79.92 43636.99 53394.42 2010-09-23 23:05:46.000 266 30779.93 79.93 43637.07 88888.00 2010-09-23 23:05:47.000 266 30779.88 79.90 43637.12 88888.00 2010-09-23 23:05:48.000 266 30779.70 79.66 43637.19 88888.00 2010-09-23 23:05:49.000 266 30779.70 79.66 43637.18 88888.00 2010-09-23 23:05:50.000 266 30779.65 79.69 43637.14 53394.35 2010-09-23 23:05:51.000 266 30779.69 79.69 43637.09 88888.00 2010-09-23 23:05:52.000 266 30779.86 79.83 43636.99 88888.00 2010-09-23 23:05:53.000 266 30779.89 79.90 43637.03 88888.00 2010-09-23 23:05:54.000 266 30779.78 79.79 43637.06 88888.00 2010-09-23 23:05:55.000 266 30779.63 79.69 43637.15 53394.42 2010-09-23 23:05:56.000 266 30779.63 79.69 43637.15 88888.00 2010-09-23 23:05:57.000 266 30779.66 79.70 43637.12 88888.00 2010-09-23 23:05:58.000 266 30779.72 79.73 43637.09 88888.00 2010-09-23 23:05:59.000 266 30779.86 79.91 43637.07 88888.00 2010-09-23 23:06:00.000 266 30779.87 79.92 43637.05 53394.34 2010-09-23 23:06:01.000 266 30779.85 79.92 43637.04 88888.00 2010-09-23 23:06:02.000 266 30779.83 79.93 43636.99 88888.00 2010-09-23 23:06:03.000 266 30779.84 79.93 43636.97 88888.00 2010-09-23 23:06:04.000 266 30779.85 79.93 43636.99 88888.00 2010-09-23 23:06:05.000 266 30779.83 79.92 43637.00 53394.39 2010-09-23 23:06:06.000 266 30779.84 79.93 43637.00 88888.00 2010-09-23 23:06:07.000 266 30779.81 79.97 43637.01 88888.00 2010-09-23 23:06:08.000 266 30779.83 79.97 43637.05 88888.00 2010-09-23 23:06:09.000 266 30779.84 79.97 43637.01 88888.00 2010-09-23 23:06:10.000 266 30779.87 79.97 43637.02 53394.40 2010-09-23 23:06:11.000 266 30779.87 79.93 43637.04 88888.00 2010-09-23 23:06:12.000 266 30779.83 79.96 43637.03 88888.00 2010-09-23 23:06:13.000 266 30779.82 79.97 43637.03 88888.00 2010-09-23 23:06:14.000 266 30779.85 79.96 43637.04 88888.00 2010-09-23 23:06:15.000 266 30779.85 79.95 43637.05 53394.41 2010-09-23 23:06:16.000 266 30779.82 79.94 43637.03 88888.00 2010-09-23 23:06:17.000 266 30779.81 79.94 43637.00 88888.00 2010-09-23 23:06:18.000 266 30779.82 79.96 43636.97 88888.00 2010-09-23 23:06:19.000 266 30779.84 80.00 43637.00 88888.00 2010-09-23 23:06:20.000 266 30779.84 80.01 43637.01 53394.42 2010-09-23 23:06:21.000 266 30779.87 80.03 43636.99 88888.00 2010-09-23 23:06:22.000 266 30779.85 80.02 43637.01 88888.00 2010-09-23 23:06:23.000 266 30779.81 80.04 43637.03 88888.00 2010-09-23 23:06:24.000 266 30779.80 80.02 43637.00 88888.00 2010-09-23 23:06:25.000 266 30779.82 80.03 43637.03 53394.40 2010-09-23 23:06:26.000 266 30779.80 80.04 43637.02 88888.00 2010-09-23 23:06:27.000 266 30779.79 80.04 43637.04 88888.00 2010-09-23 23:06:28.000 266 30779.80 80.06 43637.10 88888.00 2010-09-23 23:06:29.000 266 30779.78 80.05 43637.09 88888.00 2010-09-23 23:06:30.000 266 30779.77 80.00 43637.08 53394.40 2010-09-23 23:06:31.000 266 30779.76 80.00 43637.08 88888.00 2010-09-23 23:06:32.000 266 30779.79 80.03 43637.10 88888.00 2010-09-23 23:06:33.000 266 30779.84 80.06 43637.09 88888.00 2010-09-23 23:06:34.000 266 30779.88 80.04 43637.11 88888.00 2010-09-23 23:06:35.000 266 30779.87 80.07 43637.12 53394.43 2010-09-23 23:06:36.000 266 30779.83 80.08 43637.04 88888.00 2010-09-23 23:06:37.000 266 30779.80 80.09 43637.04 88888.00 2010-09-23 23:06:38.000 266 30779.82 80.07 43637.01 88888.00 2010-09-23 23:06:39.000 266 30779.81 80.06 43637.00 88888.00 2010-09-23 23:06:40.000 266 30779.80 80.04 43637.03 53394.44 2010-09-23 23:06:41.000 266 30779.79 80.03 43637.04 88888.00 2010-09-23 23:06:42.000 266 30779.82 80.08 43637.11 88888.00 2010-09-23 23:06:43.000 266 30779.84 80.08 43637.14 88888.00 2010-09-23 23:06:44.000 266 30779.85 80.08 43637.09 88888.00 2010-09-23 23:06:45.000 266 30779.86 80.07 43637.06 53394.48 2010-09-23 23:06:46.000 266 30779.87 80.14 43637.05 88888.00 2010-09-23 23:06:47.000 266 30779.86 80.10 43637.12 88888.00 2010-09-23 23:06:48.000 266 30779.82 80.08 43637.18 88888.00 2010-09-23 23:06:49.000 266 30779.67 79.94 43637.21 88888.00 2010-09-23 23:06:50.000 266 30779.71 79.96 43637.19 53394.50 2010-09-23 23:06:51.000 266 30779.99 80.28 43637.09 88888.00 2010-09-23 23:06:52.000 266 30780.07 80.41 43637.09 88888.00 2010-09-23 23:06:53.000 266 30779.99 80.27 43637.08 88888.00 2010-09-23 23:06:54.000 266 30779.71 79.91 43637.20 88888.00 2010-09-23 23:06:55.000 266 30779.65 79.89 43637.20 53394.54 2010-09-23 23:06:56.000 266 30779.81 80.06 43637.12 88888.00 2010-09-23 23:06:57.000 266 30780.06 80.34 43636.96 88888.00 2010-09-23 23:06:58.000 266 30779.99 80.32 43637.03 88888.00 2010-09-23 23:06:59.000 266 30779.83 80.15 43637.11 88888.00 2010-09-23 23:07:00.000 266 30779.62 79.91 43637.19 53394.55 2010-09-23 23:07:01.000 266 30779.62 79.97 43637.14 88888.00 2010-09-23 23:07:02.000 266 30779.89 80.25 43637.05 88888.00 2010-09-23 23:07:03.000 266 30780.01 80.39 43636.95 88888.00 2010-09-23 23:07:04.000 266 30779.93 80.30 43637.02 88888.00 2010-09-23 23:07:05.000 266 30779.81 80.16 43637.14 53394.52 2010-09-23 23:07:06.000 266 30779.81 80.19 43637.14 88888.00 2010-09-23 23:07:07.000 266 30779.81 80.18 43637.14 88888.00 2010-09-23 23:07:08.000 266 30779.78 80.14 43637.08 88888.00 2010-09-23 23:07:09.000 266 30779.75 80.17 43637.11 88888.00 2010-09-23 23:07:10.000 266 30779.75 80.21 43637.14 53394.51 2010-09-23 23:07:11.000 266 30779.76 80.22 43637.14 88888.00 2010-09-23 23:07:12.000 266 30779.74 80.19 43637.13 88888.00 2010-09-23 23:07:13.000 266 30779.73 80.16 43637.15 88888.00 2010-09-23 23:07:14.000 266 30779.71 80.18 43637.14 88888.00 2010-09-23 23:07:15.000 266 30779.72 80.21 43637.16 53394.47 2010-09-23 23:07:16.000 266 30779.72 80.23 43637.11 88888.00 2010-09-23 23:07:17.000 266 30779.76 80.29 43637.06 88888.00 2010-09-23 23:07:18.000 266 30779.81 80.36 43636.96 88888.00 2010-09-23 23:07:19.000 266 30779.74 80.33 43637.07 88888.00 2010-09-23 23:07:20.000 266 30779.70 80.27 43637.13 53394.45 2010-09-23 23:07:21.000 266 30779.71 80.27 43637.15 88888.00 2010-09-23 23:07:22.000 266 30779.73 80.27 43637.18 88888.00 2010-09-23 23:07:23.000 266 30779.72 80.28 43637.16 88888.00 2010-09-23 23:07:24.000 266 30779.70 80.28 43637.12 88888.00 2010-09-23 23:07:25.000 266 30779.70 80.24 43637.14 53394.49 2010-09-23 23:07:26.000 266 30779.69 80.25 43637.13 88888.00 2010-09-23 23:07:27.000 266 30779.69 80.34 43637.18 88888.00 2010-09-23 23:07:28.000 266 30779.69 80.32 43637.18 88888.00 2010-09-23 23:07:29.000 266 30779.71 80.32 43637.19 88888.00 2010-09-23 23:07:30.000 266 30779.71 80.32 43637.13 53394.49 2010-09-23 23:07:31.000 266 30779.71 80.27 43637.15 88888.00 2010-09-23 23:07:32.000 266 30779.72 80.30 43637.18 88888.00 2010-09-23 23:07:33.000 266 30779.72 80.33 43637.20 88888.00 2010-09-23 23:07:34.000 266 30779.72 80.32 43637.17 88888.00 2010-09-23 23:07:35.000 266 30779.69 80.37 43637.12 53394.45 2010-09-23 23:07:36.000 266 30779.69 80.36 43637.11 88888.00 2010-09-23 23:07:37.000 266 30779.68 80.33 43637.16 88888.00 2010-09-23 23:07:38.000 266 30779.67 80.32 43637.11 88888.00 2010-09-23 23:07:39.000 266 30779.70 80.34 43637.17 88888.00 2010-09-23 23:07:40.000 266 30779.68 80.35 43637.14 53394.46 2010-09-23 23:07:41.000 266 30779.65 80.35 43637.18 88888.00 2010-09-23 23:07:42.000 266 30779.65 80.37 43637.18 88888.00 2010-09-23 23:07:43.000 266 30779.63 80.35 43637.16 88888.00 2010-09-23 23:07:44.000 266 30779.63 80.36 43637.13 88888.00 2010-09-23 23:07:45.000 266 30779.65 80.36 43637.14 53394.45 2010-09-23 23:07:46.000 266 30779.70 80.39 43637.14 88888.00 2010-09-23 23:07:47.000 266 30779.69 80.40 43637.13 88888.00 2010-09-23 23:07:48.000 266 30779.57 80.31 43637.18 88888.00 2010-09-23 23:07:49.000 266 30779.44 80.21 43637.25 88888.00 2010-09-23 23:07:50.000 266 30779.59 80.41 43637.19 53394.46 2010-09-23 23:07:51.000 266 30779.85 80.68 43637.07 88888.00 2010-09-23 23:07:52.000 266 30779.82 80.64 43637.06 88888.00 2010-09-23 23:07:53.000 266 30779.61 80.40 43637.15 88888.00 2010-09-23 23:07:54.000 266 30779.37 80.19 43637.22 88888.00 2010-09-23 23:07:55.000 266 30779.39 80.21 43637.24 53394.47 2010-09-23 23:07:56.000 266 30779.67 80.53 43637.07 88888.00 2010-09-23 23:07:57.000 266 30779.79 80.68 43637.05 88888.00 2010-09-23 23:07:58.000 266 30779.69 80.64 43637.09 88888.00 2010-09-23 23:07:59.000 266 30779.39 80.28 43637.18 88888.00 2010-09-23 23:08:00.000 266 30779.23 80.12 43637.27 53394.45 2010-09-23 23:08:01.000 266 30779.32 80.20 43637.35 88888.00 2010-09-23 23:08:02.000 266 30779.69 80.65 43637.08 88888.00 2010-09-23 23:08:03.000 266 30779.71 80.73 43637.02 88888.00 2010-09-23 23:08:04.000 266 30779.60 80.58 43637.08 88888.00 2010-09-23 23:08:05.000 266 30779.51 80.49 43637.14 53394.42 2010-09-23 23:08:06.000 266 30779.49 80.49 43637.11 88888.00 2010-09-23 23:08:07.000 266 30779.54 80.51 43637.13 88888.00 2010-09-23 23:08:08.000 266 30779.53 80.52 43637.12 88888.00 2010-09-23 23:08:09.000 266 30779.53 80.52 43637.12 88888.00 2010-09-23 23:08:10.000 266 30779.52 80.52 43637.08 53394.37 2010-09-23 23:08:11.000 266 30779.48 80.49 43637.10 88888.00 2010-09-23 23:08:12.000 266 30779.49 80.52 43637.11 88888.00 2010-09-23 23:08:13.000 266 30779.48 80.51 43637.12 88888.00 2010-09-23 23:08:14.000 266 30779.48 80.53 43637.16 88888.00 2010-09-23 23:08:15.000 266 30779.48 80.53 43637.17 53394.34 2010-09-23 23:08:16.000 266 30779.45 80.47 43637.13 88888.00 2010-09-23 23:08:17.000 266 30779.42 80.50 43637.14 88888.00 2010-09-23 23:08:18.000 266 30779.42 80.52 43637.16 88888.00 2010-09-23 23:08:19.000 266 30779.43 80.54 43637.15 88888.00 2010-09-23 23:08:20.000 266 30779.41 80.52 43637.18 53394.32 2010-09-23 23:08:21.000 266 30779.37 80.45 43637.27 88888.00 2010-09-23 23:08:22.000 266 30779.38 80.47 43637.24 88888.00 2010-09-23 23:08:23.000 266 30779.40 80.51 43637.23 88888.00 2010-09-23 23:08:24.000 266 30779.42 80.53 43637.20 88888.00 2010-09-23 23:08:25.000 266 30779.42 80.56 43637.19 53394.36 2010-09-23 23:08:26.000 266 30779.38 80.56 43637.20 88888.00 2010-09-23 23:08:27.000 266 30779.40 80.53 43637.14 88888.00 2010-09-23 23:08:28.000 266 30779.35 80.56 43637.13 88888.00 2010-09-23 23:08:29.000 266 30779.40 80.55 43637.14 88888.00 2010-09-23 23:08:30.000 266 30779.40 80.53 43637.13 53394.33 2010-09-23 23:08:31.000 266 30779.39 80.54 43637.16 88888.00 2010-09-23 23:08:32.000 266 30779.38 80.57 43637.12 88888.00 2010-09-23 23:08:33.000 266 30779.40 80.60 43637.11 88888.00 2010-09-23 23:08:34.000 266 30779.39 80.59 43637.13 88888.00 2010-09-23 23:08:35.000 266 30779.35 80.57 43637.13 53394.30 2010-09-23 23:08:36.000 266 30779.37 80.56 43637.12 88888.00 2010-09-23 23:08:37.000 266 30779.36 80.55 43637.10 88888.00 2010-09-23 23:08:38.000 266 30779.37 80.57 43637.13 88888.00 2010-09-23 23:08:39.000 266 30779.34 80.55 43637.17 88888.00 2010-09-23 23:08:40.000 266 30779.33 80.54 43637.18 53394.29 2010-09-23 23:08:41.000 266 30779.32 80.56 43637.15 88888.00 2010-09-23 23:08:42.000 266 30779.30 80.57 43637.14 88888.00 2010-09-23 23:08:43.000 266 30779.32 80.55 43637.19 88888.00 2010-09-23 23:08:44.000 266 30779.32 80.56 43637.22 88888.00 2010-09-23 23:08:45.000 266 30779.35 80.57 43637.18 53394.33 2010-09-23 23:08:46.000 266 30779.36 80.53 43637.15 88888.00 2010-09-23 23:08:47.000 266 30779.31 80.50 43637.18 88888.00 2010-09-23 23:08:48.000 266 30779.12 80.31 43637.30 88888.00 2010-09-23 23:08:49.000 266 30779.12 80.25 43637.27 88888.00 2010-09-23 23:08:50.000 266 30779.15 80.27 43637.25 53394.26 2010-09-23 23:08:51.000 266 30779.15 80.32 43637.25 88888.00 2010-09-23 23:08:52.000 266 30779.29 80.48 43637.17 88888.00 2010-09-23 23:08:53.000 266 30779.34 80.55 43637.18 88888.00 2010-09-23 23:08:54.000 266 30779.39 80.57 43637.22 88888.00 2010-09-23 23:08:55.000 266 30779.37 80.55 43637.16 53394.29 2010-09-23 23:08:56.000 266 30779.37 80.53 43637.21 88888.00 2010-09-23 23:08:57.000 266 30779.34 80.53 43637.24 88888.00 2010-09-23 23:08:58.000 266 30779.35 80.48 43637.20 88888.00 2010-09-23 23:08:59.000 266 30779.41 80.49 43637.20 88888.00 2010-09-23 23:09:00.000 266 30779.38 80.53 43637.19 53394.30 2010-09-23 23:09:01.000 266 30779.33 80.50 43637.17 88888.00 2010-09-23 23:09:02.000 266 30779.38 80.57 43637.17 88888.00 2010-09-23 23:09:03.000 266 30779.47 80.61 43637.08 88888.00 2010-09-23 23:09:04.000 266 30779.37 80.52 43637.13 88888.00 2010-09-23 23:09:05.000 266 30779.37 80.52 43637.12 53394.28 2010-09-23 23:09:06.000 266 30779.38 80.49 43637.15 88888.00 2010-09-23 23:09:07.000 266 30779.35 80.49 43637.16 88888.00 2010-09-23 23:09:08.000 266 30779.38 80.53 43637.23 88888.00 2010-09-23 23:09:09.000 266 30779.37 80.51 43637.28 88888.00 2010-09-23 23:09:10.000 266 30779.38 80.58 43637.26 53394.28 2010-09-23 23:09:11.000 266 30779.36 80.57 43637.21 88888.00 2010-09-23 23:09:12.000 266 30779.33 80.52 43637.19 88888.00 2010-09-23 23:09:13.000 266 30779.30 80.54 43637.19 88888.00 2010-09-23 23:09:14.000 266 30779.28 80.59 43637.20 88888.00 2010-09-23 23:09:15.000 266 30779.27 80.55 43637.21 53394.27 2010-09-23 23:09:16.000 266 30779.26 80.52 43637.15 88888.00 2010-09-23 23:09:17.000 266 30779.29 80.54 43637.18 88888.00 2010-09-23 23:09:18.000 266 30779.31 80.56 43637.21 88888.00 2010-09-23 23:09:19.000 266 30779.25 80.52 43637.18 88888.00 2010-09-23 23:09:20.000 266 30779.24 80.51 43637.18 53394.27 2010-09-23 23:09:21.000 266 30779.25 80.51 43637.13 88888.00 2010-09-23 23:09:22.000 266 30779.24 80.49 43637.17 88888.00 2010-09-23 23:09:23.000 266 30779.24 80.50 43637.20 88888.00 2010-09-23 23:09:24.000 266 30779.26 80.52 43637.19 88888.00 2010-09-23 23:09:25.000 266 30779.25 80.52 43637.21 53394.25 2010-09-23 23:09:26.000 266 30779.22 80.50 43637.19 88888.00 2010-09-23 23:09:27.000 266 30779.21 80.55 43637.17 88888.00 2010-09-23 23:09:28.000 266 30779.21 80.53 43637.14 88888.00 2010-09-23 23:09:29.000 266 30779.25 80.54 43637.20 88888.00 2010-09-23 23:09:30.000 266 30779.22 80.52 43637.21 53394.22 2010-09-23 23:09:31.000 266 30779.19 80.53 43637.19 88888.00 2010-09-23 23:09:32.000 266 30779.18 80.57 43637.19 88888.00 2010-09-23 23:09:33.000 266 30779.15 80.52 43637.19 88888.00 2010-09-23 23:09:34.000 266 30779.18 80.54 43637.17 88888.00 2010-09-23 23:09:35.000 266 30779.17 80.50 43637.14 53394.19 2010-09-23 23:09:36.000 266 30779.17 80.53 43637.13 88888.00 2010-09-23 23:09:37.000 266 30779.16 80.54 43637.14 88888.00 2010-09-23 23:09:38.000 266 30779.19 80.56 43637.19 88888.00 2010-09-23 23:09:39.000 266 30779.20 80.60 43637.23 88888.00 2010-09-23 23:09:40.000 266 30779.15 80.58 43637.20 53394.18 2010-09-23 23:09:41.000 266 30779.10 80.57 43637.22 88888.00 2010-09-23 23:09:42.000 266 30779.07 80.55 43637.25 88888.00 2010-09-23 23:09:43.000 266 30779.08 80.56 43637.22 88888.00 2010-09-23 23:09:44.000 266 30779.11 80.53 43637.20 88888.00 2010-09-23 23:09:45.000 266 30779.11 80.55 43637.18 53394.16 2010-09-23 23:09:46.000 266 30779.11 80.57 43637.13 88888.00 2010-09-23 23:09:47.000 266 30779.03 80.63 43637.21 88888.00 2010-09-23 23:09:48.000 266 30778.84 80.64 43637.41 88888.00 2010-09-23 23:09:49.000 266 30778.80 80.64 43637.45 88888.00 2010-09-23 23:09:50.000 266 30778.83 80.66 43637.45 53394.23 2010-09-23 23:09:51.000 266 30778.88 80.67 43637.42 88888.00 2010-09-23 23:09:52.000 266 30779.01 80.69 43637.20 88888.00 2010-09-23 23:09:53.000 266 30779.03 80.67 43637.18 88888.00 2010-09-23 23:09:54.000 266 30778.92 80.61 43637.31 88888.00 2010-09-23 23:09:55.000 266 30778.79 80.64 43637.47 53394.15 2010-09-23 23:09:56.000 266 30778.80 80.66 43637.47 88888.00 2010-09-23 23:09:57.000 266 30778.78 80.66 43637.47 88888.00 2010-09-23 23:09:58.000 266 30778.77 80.66 43637.38 88888.00 2010-09-23 23:09:59.000 266 30778.92 80.65 43637.15 88888.00 2010-09-23 23:10:00.000 266 30778.95 80.62 43637.15 53394.19 2010-09-23 23:10:01.000 266 30778.91 80.61 43637.24 88888.00 2010-09-23 23:10:02.000 266 30778.94 80.62 43637.21 88888.00 2010-09-23 23:10:03.000 266 30778.92 80.69 43637.18 88888.00 2010-09-23 23:10:04.000 266 30778.90 80.70 43637.15 88888.00 2010-09-23 23:10:05.000 266 30778.88 80.68 43637.20 53394.03 2010-09-23 23:10:06.000 266 30778.83 80.69 43637.17 88888.00 2010-09-23 23:10:07.000 266 30778.82 80.69 43637.15 88888.00 2010-09-23 23:10:08.000 266 30778.82 80.70 43637.13 88888.00 2010-09-23 23:10:09.000 266 30778.75 80.70 43637.19 88888.00 2010-09-23 23:10:10.000 266 30778.73 80.69 43637.17 53393.95 2010-09-23 23:10:11.000 266 30778.71 80.69 43637.14 88888.00 2010-09-23 23:10:12.000 266 30778.71 80.69 43637.11 88888.00 2010-09-23 23:10:13.000 266 30778.71 80.71 43637.17 88888.00 2010-09-23 23:10:14.000 266 30778.70 80.72 43637.21 88888.00 2010-09-23 23:10:15.000 266 30778.73 80.72 43637.18 53393.90 2010-09-23 23:10:16.000 266 30778.72 80.72 43637.17 88888.00 2010-09-23 23:10:17.000 266 30778.67 80.75 43637.20 88888.00 2010-09-23 23:10:18.000 266 30778.64 80.76 43637.16 88888.00 2010-09-23 23:10:19.000 266 30778.68 80.73 43637.10 88888.00 2010-09-23 23:10:20.000 266 30778.67 80.73 43637.09 53393.82 2010-09-23 23:10:21.000 266 30778.62 80.76 43637.12 88888.00 2010-09-23 23:10:22.000 266 30778.59 80.76 43637.15 88888.00 2010-09-23 23:10:23.000 266 30778.60 80.74 43637.16 88888.00 2010-09-23 23:10:24.000 266 30778.53 80.76 43637.17 88888.00 2010-09-23 23:10:25.000 266 30778.50 80.78 43637.18 53393.79 2010-09-23 23:10:26.000 266 30778.47 80.75 43637.14 88888.00 2010-09-23 23:10:27.000 266 30778.47 80.73 43637.13 88888.00 2010-09-23 23:10:28.000 266 30778.46 80.75 43637.09 88888.00 2010-09-23 23:10:29.000 266 30778.47 80.75 43637.11 88888.00 2010-09-23 23:10:30.000 266 30778.51 80.77 43637.13 53393.75 2010-09-23 23:10:31.000 266 30778.51 80.84 43637.15 88888.00 2010-09-23 23:10:32.000 266 30778.48 80.83 43637.15 88888.00 2010-09-23 23:10:33.000 266 30778.44 80.78 43637.16 88888.00 2010-09-23 23:10:34.000 266 30778.42 80.79 43637.15 88888.00 2010-09-23 23:10:35.000 266 30778.39 80.81 43637.21 53393.74 2010-09-23 23:10:36.000 266 30778.39 80.81 43637.20 88888.00 2010-09-23 23:10:37.000 266 30778.37 80.82 43637.21 88888.00 2010-09-23 23:10:38.000 266 30778.38 80.85 43637.23 88888.00 2010-09-23 23:10:39.000 266 30778.37 80.85 43637.23 88888.00 2010-09-23 23:10:40.000 266 30778.37 80.85 43637.24 53393.73 2010-09-23 23:10:41.000 266 30778.38 80.89 43637.22 88888.00 2010-09-23 23:10:42.000 266 30778.35 80.89 43637.23 88888.00 2010-09-23 23:10:43.000 266 30778.34 80.91 43637.18 88888.00 2010-09-23 23:10:44.000 266 30778.32 80.89 43637.15 88888.00 2010-09-23 23:10:45.000 266 30778.33 80.88 43637.13 53393.71 2010-09-23 23:10:46.000 266 30778.35 80.93 43637.20 88888.00 2010-09-23 23:10:47.000 266 30778.37 80.95 43637.20 88888.00 2010-09-23 23:10:48.000 266 30778.31 80.93 43637.24 88888.00 2010-09-23 23:10:49.000 266 30778.11 80.93 43637.44 88888.00 2010-09-23 23:10:50.000 266 30778.17 80.83 43637.33 53393.69 2010-09-23 23:10:51.000 266 30778.51 80.49 43636.54 88888.00 2010-09-23 23:10:52.000 266 30778.53 80.89 43636.77 88888.00 2010-09-23 23:10:53.000 266 30778.45 80.92 43636.98 88888.00 2010-09-23 23:10:54.000 266 30778.17 80.96 43637.33 88888.00 2010-09-23 23:10:55.000 266 30778.06 80.92 43637.41 53393.56 2010-09-23 23:10:56.000 266 30778.17 80.90 43637.26 88888.00 2010-09-23 23:10:57.000 266 30778.46 80.93 43636.93 88888.00 2010-09-23 23:10:58.000 266 30778.47 80.92 43636.95 88888.00 2010-09-23 23:10:59.000 266 30778.29 80.91 43637.22 88888.00 2010-09-23 23:11:00.000 266 30778.08 80.92 43637.48 53393.55 2010-09-23 23:11:01.000 266 30778.08 80.87 43637.43 88888.00 2010-09-23 23:11:02.000 266 30778.26 80.78 43637.25 88888.00 2010-09-23 23:11:03.000 266 30778.52 80.90 43636.98 88888.00 2010-09-23 23:11:04.000 266 30778.54 81.02 43636.89 88888.00 2010-09-23 23:11:05.000 266 30778.34 80.95 43637.04 53393.62 2010-09-23 23:11:06.000 266 30778.29 80.88 43637.13 88888.00 2010-09-23 23:11:07.000 266 30778.32 80.89 43637.14 88888.00 2010-09-23 23:11:08.000 266 30778.33 80.93 43637.20 88888.00 2010-09-23 23:11:09.000 266 30778.31 80.95 43637.17 88888.00 2010-09-23 23:11:10.000 266 30778.32 80.94 43637.22 53393.66 2010-09-23 23:11:11.000 266 30778.35 80.91 43637.22 88888.00 2010-09-23 23:11:12.000 266 30778.35 80.89 43637.17 88888.00 2010-09-23 23:11:13.000 266 30778.35 80.89 43637.18 88888.00 2010-09-23 23:11:14.000 266 30778.36 80.86 43637.23 88888.00 2010-09-23 23:11:15.000 266 30778.35 80.88 43637.26 53393.67 2010-09-23 23:11:16.000 266 30778.36 80.89 43637.20 88888.00 2010-09-23 23:11:17.000 266 30778.36 80.88 43637.21 88888.00 2010-09-23 23:11:18.000 266 30778.36 80.91 43637.26 88888.00 2010-09-23 23:11:19.000 266 30778.40 80.89 43637.25 88888.00 2010-09-23 23:11:20.000 266 30778.41 80.86 43637.22 53393.73 2010-09-23 23:11:21.000 266 30778.44 80.84 43637.20 88888.00 2010-09-23 23:11:22.000 266 30778.40 80.76 43637.24 88888.00 2010-09-23 23:11:23.000 266 30778.43 80.84 43637.28 88888.00 2010-09-23 23:11:24.000 266 30778.46 80.89 43637.23 88888.00 2010-09-23 23:11:25.000 266 30778.46 80.92 43637.25 53393.85 2010-09-23 23:11:26.000 266 30778.46 80.89 43637.21 88888.00 2010-09-23 23:11:27.000 266 30778.44 80.87 43637.23 88888.00 2010-09-23 23:11:28.000 266 30778.56 80.97 43637.17 88888.00 2010-09-23 23:11:29.000 266 30778.52 80.88 43637.13 88888.00 2010-09-23 23:11:30.000 266 30778.51 80.84 43637.21 53393.85 2010-09-23 23:11:31.000 266 30778.53 80.86 43637.26 88888.00 2010-09-23 23:11:32.000 266 30778.53 80.89 43637.28 88888.00 2010-09-23 23:11:33.000 266 30778.52 80.86 43637.29 88888.00 2010-09-23 23:11:34.000 266 30778.57 80.87 43637.28 88888.00 2010-09-23 23:11:35.000 266 30778.63 80.85 43637.25 53393.92 2010-09-23 23:11:36.000 266 30778.63 80.86 43637.29 88888.00 2010-09-23 23:11:37.000 266 30778.66 80.89 43637.25 88888.00 2010-09-23 23:11:38.000 266 30778.68 80.91 43637.28 88888.00 2010-09-23 23:11:39.000 266 30778.68 80.89 43637.33 88888.00 2010-09-23 23:11:40.000 266 30778.69 80.89 43637.33 53393.97 2010-09-23 23:11:41.000 266 30778.73 80.85 43637.29 88888.00 2010-09-23 23:11:42.000 266 30778.74 80.84 43637.27 88888.00 2010-09-23 23:11:43.000 266 30778.79 80.87 43637.25 88888.00 2010-09-23 23:11:44.000 266 30778.81 80.86 43637.27 88888.00 2010-09-23 23:11:45.000 266 30778.84 80.83 43637.28 53394.04 2010-09-23 23:11:46.000 266 30778.88 80.83 43637.31 88888.00 2010-09-23 23:11:47.000 266 30778.92 80.86 43637.31 88888.00 2010-09-23 23:11:48.000 266 30778.87 80.88 43637.46 88888.00 2010-09-23 23:11:49.000 266 30778.81 80.87 43637.59 88888.00 2010-09-23 23:11:50.000 266 30779.03 80.84 43637.38 53394.19 2010-09-23 23:11:51.000 266 30779.29 80.80 43637.08 88888.00 2010-09-23 23:11:52.000 266 30779.28 80.81 43637.07 88888.00 2010-09-23 23:11:53.000 266 30779.17 80.93 43637.31 88888.00 2010-09-23 23:11:54.000 266 30778.99 80.90 43637.55 88888.00 2010-09-23 23:11:55.000 266 30778.99 80.82 43637.53 53394.22 2010-09-23 23:11:56.000 266 30779.34 80.78 43637.15 88888.00 2010-09-23 23:11:57.000 266 30779.52 80.81 43637.05 88888.00 2010-09-23 23:11:58.000 266 30779.47 80.77 43637.13 88888.00 2010-09-23 23:11:59.000 266 30779.25 80.80 43637.55 88888.00 2010-09-23 23:12:00.000 266 30779.21 80.81 43637.64 53394.30 2010-09-23 23:12:01.000 266 30779.32 80.78 43637.46 88888.00 2010-09-23 23:12:02.000 266 30779.62 80.80 43637.14 88888.00 2010-09-23 23:12:03.000 266 30779.68 80.83 43637.10 88888.00 2010-09-23 23:12:04.000 266 30779.56 80.81 43637.25 88888.00 2010-09-23 23:12:05.000 266 30779.48 80.81 43637.37 53394.40 2010-09-23 23:12:06.000 266 30779.50 80.81 43637.42 88888.00 2010-09-23 23:12:07.000 266 30779.55 80.83 43637.39 88888.00 2010-09-23 23:12:08.000 266 30779.55 80.82 43637.32 88888.00 2010-09-23 23:12:09.000 266 30779.57 80.85 43637.30 88888.00 2010-09-23 23:12:10.000 266 30779.58 80.88 43637.31 53394.58 2010-09-23 23:12:11.000 266 30779.60 80.89 43637.32 88888.00 2010-09-23 23:12:12.000 266 30779.56 80.85 43637.40 88888.00 2010-09-23 23:12:13.000 266 30779.50 80.81 43637.47 88888.00 2010-09-23 23:12:14.000 266 30779.59 80.86 43637.37 88888.00 2010-09-23 23:12:15.000 266 30779.63 80.84 43637.30 53394.59 2010-09-23 23:12:16.000 266 30779.70 80.97 43637.24 88888.00 2010-09-23 23:12:17.000 266 30779.63 80.96 43637.23 88888.00 2010-09-23 23:12:18.000 266 30779.59 80.91 43637.32 88888.00 2010-09-23 23:12:19.000 266 30779.57 80.91 43637.33 88888.00 2010-09-23 23:12:20.000 266 30779.60 80.93 43637.34 53394.54 2010-09-23 23:12:21.000 266 30779.58 80.92 43637.35 88888.00 2010-09-23 23:12:22.000 266 30779.56 80.95 43637.44 88888.00 2010-09-23 23:12:23.000 266 30779.58 80.97 43637.50 88888.00 2010-09-23 23:12:24.000 266 30779.56 81.01 43637.43 88888.00 2010-09-23 23:12:25.000 266 30779.52 81.04 43637.40 53394.53 2010-09-23 23:12:26.000 266 30779.51 81.03 43637.40 88888.00 2010-09-23 23:12:27.000 266 30779.49 81.05 43637.39 88888.00 2010-09-23 23:12:28.000 266 30779.49 81.05 43637.39 88888.00 2010-09-23 23:12:29.000 266 30779.49 81.06 43637.39 88888.00 2010-09-23 23:12:30.000 266 30779.48 81.06 43637.39 53394.53 2010-09-23 23:12:31.000 266 30779.48 81.09 43637.39 88888.00 2010-09-23 23:12:32.000 266 30779.48 81.11 43637.37 88888.00 2010-09-23 23:12:33.000 266 30779.48 81.13 43637.40 88888.00 2010-09-23 23:12:34.000 266 30779.48 81.17 43637.43 88888.00 2010-09-23 23:12:35.000 266 30779.46 81.16 43637.42 53394.53 2010-09-23 23:12:36.000 266 30779.44 81.17 43637.43 88888.00 2010-09-23 23:12:37.000 266 30779.44 81.21 43637.40 88888.00 2010-09-23 23:12:38.000 266 30779.38 81.20 43637.39 88888.00 2010-09-23 23:12:39.000 266 30779.36 81.18 43637.38 88888.00 2010-09-23 23:12:40.000 266 30779.35 81.25 43637.45 53394.50 2010-09-23 23:12:41.000 266 30779.32 81.25 43637.44 88888.00 2010-09-23 23:12:42.000 266 30779.32 81.29 43637.47 88888.00 2010-09-23 23:12:43.000 266 30779.33 81.34 43637.49 88888.00 2010-09-23 23:12:44.000 266 30779.31 81.34 43637.45 88888.00 2010-09-23 23:12:45.000 266 30779.33 81.34 43637.41 53394.46 2010-09-23 23:12:46.000 266 30779.30 81.38 43637.41 88888.00 2010-09-23 23:12:47.000 266 30779.21 81.42 43637.47 88888.00 2010-09-23 23:12:48.000 266 30779.04 81.46 43637.67 88888.00 2010-09-23 23:12:49.000 266 30779.02 81.46 43637.67 88888.00 2010-09-23 23:12:50.000 266 30779.02 81.44 43637.65 53394.53 2010-09-23 23:12:51.000 266 30778.99 81.44 43637.58 88888.00 2010-09-23 23:12:52.000 266 30779.13 81.42 43637.40 88888.00 2010-09-23 23:12:53.000 266 30779.12 81.42 43637.37 88888.00 2010-09-23 23:12:54.000 266 30779.11 81.44 43637.37 88888.00 2010-09-23 23:12:55.000 266 30779.10 81.49 43637.39 53394.33 2010-09-23 23:12:56.000 266 30779.07 81.52 43637.32 88888.00 2010-09-23 23:12:57.000 266 30779.06 81.52 43637.30 88888.00 2010-09-23 23:12:58.000 266 30779.04 81.57 43637.32 88888.00 2010-09-23 23:12:59.000 266 30779.03 81.57 43637.26 88888.00 2010-09-23 23:13:00.000 266 30778.98 81.58 43637.26 53394.30 2010-09-23 23:13:01.000 266 30778.95 81.64 43637.27 88888.00 2010-09-23 23:13:02.000 266 30778.96 81.65 43637.24 88888.00 2010-09-23 23:13:03.000 266 30778.93 81.61 43637.21 88888.00 2010-09-23 23:13:04.000 266 30778.90 81.64 43637.21 88888.00 2010-09-23 23:13:05.000 266 30778.87 81.63 43637.21 53394.18 2010-09-23 23:13:06.000 266 30778.85 81.61 43637.25 88888.00 2010-09-23 23:13:07.000 266 30778.86 81.62 43637.24 88888.00 2010-09-23 23:13:08.000 266 30778.85 81.65 43637.23 88888.00 2010-09-23 23:13:09.000 266 30778.83 81.68 43637.26 88888.00 2010-09-23 23:13:10.000 266 30778.73 81.58 43637.36 53394.15 2010-09-23 23:13:11.000 266 30778.70 81.58 43637.41 88888.00 2010-09-23 23:13:12.000 266 30778.76 81.65 43637.25 88888.00 2010-09-23 23:13:13.000 266 30778.74 81.68 43637.23 88888.00 2010-09-23 23:13:14.000 266 30778.72 81.74 43637.21 88888.00 2010-09-23 23:13:15.000 266 30778.68 81.71 43637.23 53394.04 2010-09-23 23:13:16.000 266 30778.65 81.70 43637.25 88888.00 2010-09-23 23:13:17.000 266 30778.63 81.71 43637.23 88888.00 2010-09-23 23:13:18.000 266 30778.63 81.73 43637.25 88888.00 2010-09-23 23:13:19.000 266 30778.65 81.72 43637.27 88888.00 2010-09-23 23:13:20.000 266 30778.64 81.72 43637.23 53393.99 2010-09-23 23:13:21.000 266 30778.63 81.74 43637.25 88888.00 2010-09-23 23:13:22.000 266 30778.59 81.76 43637.27 88888.00 2010-09-23 23:13:23.000 266 30778.54 81.73 43637.30 88888.00 2010-09-23 23:13:24.000 266 30778.51 81.73 43637.29 88888.00 2010-09-23 23:13:25.000 266 30778.50 81.75 43637.31 53393.96 2010-09-23 23:13:26.000 266 30778.47 81.76 43637.32 88888.00 2010-09-23 23:13:27.000 266 30778.48 81.72 43637.28 88888.00 2010-09-23 23:13:28.000 266 30778.46 81.73 43637.31 88888.00 2010-09-23 23:13:29.000 266 30778.46 81.76 43637.34 88888.00 2010-09-23 23:13:30.000 266 30778.43 81.77 43637.33 53393.90 2010-09-23 23:13:31.000 266 30778.39 81.76 43637.29 88888.00 2010-09-23 23:13:32.000 266 30778.37 81.76 43637.28 88888.00 2010-09-23 23:13:33.000 266 30778.35 81.77 43637.32 88888.00 2010-09-23 23:13:34.000 266 30778.36 81.75 43637.36 88888.00 2010-09-23 23:13:35.000 266 30778.36 81.78 43637.35 53393.86 2010-09-23 23:13:36.000 266 30778.36 81.77 43637.28 88888.00 2010-09-23 23:13:37.000 266 30778.38 81.73 43637.31 88888.00 2010-09-23 23:13:38.000 266 30778.34 81.74 43637.28 88888.00 2010-09-23 23:13:39.000 266 30778.32 81.79 43637.24 88888.00 2010-09-23 23:13:40.000 266 30778.30 81.76 43637.27 53393.82 2010-09-23 23:13:41.000 266 30778.28 81.74 43637.29 88888.00 2010-09-23 23:13:42.000 266 30778.28 81.71 43637.32 88888.00 2010-09-23 23:13:43.000 266 30778.29 81.74 43637.31 88888.00 2010-09-23 23:13:44.000 266 30778.27 81.76 43637.28 88888.00 2010-09-23 23:13:45.000 266 30778.28 81.75 43637.25 53393.81 2010-09-23 23:13:46.000 266 30778.27 81.77 43637.28 88888.00 2010-09-23 23:13:47.000 266 30778.28 81.80 43637.29 88888.00 2010-09-23 23:13:48.000 266 30778.21 81.94 43637.43 88888.00 2010-09-23 23:13:49.000 266 30778.22 81.93 43637.45 88888.00 2010-09-23 23:13:50.000 266 30778.21 81.91 43637.47 53393.85 2010-09-23 23:13:51.000 266 30778.17 81.90 43637.45 88888.00 2010-09-23 23:13:52.000 266 30778.20 81.82 43637.33 88888.00 2010-09-23 23:13:53.000 266 30778.22 81.79 43637.32 88888.00 2010-09-23 23:13:54.000 266 30778.19 81.80 43637.36 88888.00 2010-09-23 23:13:55.000 266 30778.14 81.88 43637.49 53393.80 2010-09-23 23:13:56.000 266 30778.17 81.90 43637.49 88888.00 2010-09-23 23:13:57.000 266 30778.18 81.95 43637.55 88888.00 2010-09-23 23:13:58.000 266 30778.17 81.94 43637.51 88888.00 2010-09-23 23:13:59.000 266 30778.24 81.85 43637.37 88888.00 2010-09-23 23:14:00.000 266 30778.26 81.82 43637.39 53393.89 2010-09-23 23:14:01.000 266 30778.23 81.84 43637.42 88888.00 2010-09-23 23:14:02.000 266 30778.26 81.84 43637.39 88888.00 2010-09-23 23:14:03.000 266 30778.25 81.85 43637.38 88888.00 2010-09-23 23:14:04.000 266 30778.25 81.84 43637.39 88888.00 2010-09-23 23:14:05.000 266 30778.25 81.82 43637.40 53393.83 2010-09-23 23:14:06.000 266 30778.25 81.85 43637.39 88888.00 2010-09-23 23:14:07.000 266 30778.26 81.84 43637.39 88888.00 2010-09-23 23:14:08.000 266 30778.29 81.83 43637.39 88888.00 2010-09-23 23:14:09.000 266 30778.31 81.85 43637.41 88888.00 2010-09-23 23:14:10.000 266 30778.27 81.84 43637.38 53393.81 2010-09-23 23:14:11.000 266 30778.29 81.82 43637.39 88888.00 2010-09-23 23:14:12.000 266 30778.28 81.83 43637.42 88888.00 2010-09-23 23:14:13.000 266 30778.29 81.82 43637.40 88888.00 2010-09-23 23:14:14.000 266 30778.31 81.82 43637.39 88888.00 2010-09-23 23:14:15.000 266 30778.32 81.83 43637.36 53393.84 2010-09-23 23:14:16.000 266 30778.31 81.81 43637.41 88888.00 2010-09-23 23:14:17.000 266 30778.28 81.86 43637.44 88888.00 2010-09-23 23:14:18.000 266 30778.27 81.82 43637.46 88888.00 2010-09-23 23:14:19.000 266 30778.31 81.83 43637.43 88888.00 2010-09-23 23:14:20.000 266 30778.31 81.84 43637.42 53393.86 2010-09-23 23:14:21.000 266 30778.33 81.80 43637.40 88888.00 2010-09-23 23:14:22.000 266 30778.34 81.78 43637.38 88888.00 2010-09-23 23:14:23.000 266 30778.35 81.77 43637.36 88888.00 2010-09-23 23:14:24.000 266 30778.33 81.73 43637.33 88888.00 2010-09-23 23:14:25.000 266 30778.32 81.71 43637.34 53393.89 2010-09-23 23:14:26.000 266 30778.31 81.74 43637.39 88888.00 2010-09-23 23:14:27.000 266 30778.29 81.76 43637.40 88888.00 2010-09-23 23:14:28.000 266 30778.31 81.74 43637.39 88888.00 2010-09-23 23:14:29.000 266 30778.36 81.75 43637.43 88888.00 2010-09-23 23:14:30.000 266 30778.35 81.74 43637.39 53393.90 2010-09-23 23:14:31.000 266 30778.38 81.75 43637.43 88888.00 2010-09-23 23:14:32.000 266 30778.37 81.76 43637.39 88888.00 2010-09-23 23:14:33.000 266 30778.36 81.79 43637.44 88888.00 2010-09-23 23:14:34.000 266 30778.35 81.77 43637.47 88888.00 2010-09-23 23:14:35.000 266 30778.38 81.77 43637.47 53393.96 2010-09-23 23:14:36.000 266 30778.40 81.75 43637.43 88888.00 2010-09-23 23:14:37.000 266 30778.39 81.73 43637.45 88888.00 2010-09-23 23:14:38.000 266 30778.39 81.76 43637.44 88888.00 2010-09-23 23:14:39.000 266 30778.40 81.81 43637.44 88888.00 2010-09-23 23:14:40.000 266 30778.41 81.78 43637.47 53393.97 2010-09-23 23:14:41.000 266 30778.40 81.79 43637.52 88888.00 2010-09-23 23:14:42.000 266 30778.39 81.78 43637.50 88888.00 2010-09-23 23:14:43.000 266 30778.41 81.76 43637.50 88888.00 2010-09-23 23:14:44.000 266 30778.43 81.75 43637.52 88888.00 2010-09-23 23:14:45.000 266 30778.46 81.73 43637.53 53394.01 2010-09-23 23:14:46.000 266 30778.47 81.71 43637.49 88888.00 2010-09-23 23:14:47.000 266 30778.47 81.74 43637.49 88888.00 2010-09-23 23:14:48.000 266 30778.50 81.74 43637.48 88888.00 2010-09-23 23:14:49.000 266 30778.43 81.83 43637.64 88888.00 2010-09-23 23:14:50.000 266 30778.45 81.82 43637.63 53394.06 2010-09-23 23:14:51.000 266 30778.53 81.63 43637.36 88888.00 2010-09-23 23:14:52.000 266 30778.58 81.58 43637.29 88888.00 2010-09-23 23:14:53.000 266 30778.57 81.63 43637.39 88888.00 2010-09-23 23:14:54.000 266 30778.54 81.89 43637.62 88888.00 2010-09-23 23:14:55.000 266 30778.62 81.99 43637.53 53393.98 2010-09-23 23:14:56.000 266 30778.62 81.85 43637.46 88888.00 2010-09-23 23:14:57.000 266 30778.69 81.68 43637.33 88888.00 2010-09-23 23:14:58.000 266 30778.67 81.60 43637.32 88888.00 2010-09-23 23:14:59.000 266 30778.64 81.72 43637.49 88888.00 2010-09-23 23:15:00.000 266 30778.58 81.84 43637.67 53393.97 2010-09-23 23:15:01.000 266 30778.57 81.81 43637.68 88888.00 2010-09-23 23:15:02.000 266 30778.67 81.65 43637.46 88888.00 2010-09-23 23:15:03.000 266 30778.70 81.56 43637.35 88888.00 2010-09-23 23:15:04.000 266 30778.68 81.58 43637.39 88888.00 2010-09-23 23:15:05.000 266 30778.62 81.72 43637.51 53394.03 2010-09-23 23:15:06.000 266 30778.60 81.73 43637.55 88888.00 2010-09-23 23:15:07.000 266 30778.60 81.72 43637.56 88888.00 2010-09-23 23:15:08.000 266 30778.61 81.75 43637.54 88888.00 2010-09-23 23:15:09.000 266 30778.61 81.75 43637.55 88888.00 2010-09-23 23:15:10.000 266 30778.63 81.74 43637.49 53394.13 2010-09-23 23:15:11.000 266 30778.66 81.73 43637.49 88888.00 2010-09-23 23:15:12.000 266 30778.67 81.76 43637.50 88888.00 2010-09-23 23:15:13.000 266 30778.66 81.76 43637.47 88888.00 2010-09-23 23:15:14.000 266 30778.67 81.78 43637.46 88888.00 2010-09-23 23:15:15.000 266 30778.66 81.77 43637.43 53394.16 2010-09-23 23:15:16.000 266 30778.68 81.75 43637.45 88888.00 2010-09-23 23:15:17.000 266 30778.65 81.73 43637.50 88888.00 2010-09-23 23:15:18.000 266 30778.66 81.73 43637.53 88888.00 2010-09-23 23:15:19.000 266 30778.67 81.76 43637.53 88888.00 2010-09-23 23:15:20.000 266 30778.67 81.74 43637.54 53394.15 2010-09-23 23:15:21.000 266 30778.65 81.73 43637.52 88888.00 2010-09-23 23:15:22.000 266 30778.65 81.71 43637.54 88888.00 2010-09-23 23:15:23.000 266 30778.65 81.72 43637.55 88888.00 2010-09-23 23:15:24.000 266 30778.64 81.74 43637.57 88888.00 2010-09-23 23:15:25.000 266 30778.63 81.76 43637.58 53394.21 2010-09-23 23:15:26.000 266 30778.61 81.74 43637.58 88888.00 2010-09-23 23:15:27.000 266 30778.60 81.75 43637.54 88888.00 2010-09-23 23:15:28.000 266 30778.61 81.76 43637.59 88888.00 2010-09-23 23:15:29.000 266 30778.65 81.77 43637.58 88888.00 2010-09-23 23:15:30.000 266 30778.66 81.80 43637.57 53394.16 2010-09-23 23:15:31.000 266 30778.67 81.79 43637.51 88888.00 2010-09-23 23:15:32.000 266 30778.66 81.78 43637.49 88888.00 2010-09-23 23:15:33.000 266 30778.64 81.80 43637.52 88888.00 2010-09-23 23:15:34.000 266 30778.65 81.81 43637.48 88888.00 2010-09-23 23:15:35.000 266 30778.63 81.79 43637.49 53394.15 2010-09-23 23:15:36.000 266 30778.62 81.83 43637.51 88888.00 2010-09-23 23:15:37.000 266 30778.61 81.86 43637.52 88888.00 2010-09-23 23:15:38.000 266 30778.59 81.87 43637.51 88888.00 2010-09-23 23:15:39.000 266 30778.57 81.88 43637.52 88888.00 2010-09-23 23:15:40.000 266 30778.57 81.86 43637.50 53394.13 2010-09-23 23:15:41.000 266 30778.58 81.86 43637.50 88888.00 2010-09-23 23:15:42.000 266 30778.59 81.92 43637.47 88888.00 2010-09-23 23:15:43.000 266 30778.58 81.90 43637.46 88888.00 2010-09-23 23:15:44.000 266 30778.59 81.93 43637.49 88888.00 2010-09-23 23:15:45.000 266 30778.60 81.98 43637.49 53394.09 2010-09-23 23:15:46.000 266 30778.58 81.96 43637.46 88888.00 2010-09-23 23:15:47.000 266 30778.55 81.92 43637.47 88888.00 2010-09-23 23:15:48.000 266 30778.50 82.05 43637.61 88888.00 2010-09-23 23:15:49.000 266 30778.46 82.12 43637.63 88888.00 2010-09-23 23:15:50.000 266 30778.52 82.00 43637.47 53394.09 2010-09-23 23:15:51.000 266 30778.58 81.88 43637.27 88888.00 2010-09-23 23:15:52.000 266 30778.53 81.92 43637.33 88888.00 2010-09-23 23:15:53.000 266 30778.45 82.08 43637.55 88888.00 2010-09-23 23:15:54.000 266 30778.40 82.17 43637.74 88888.00 2010-09-23 23:15:55.000 266 30778.38 82.18 43637.68 53393.97 2010-09-23 23:15:56.000 266 30778.45 82.03 43637.44 88888.00 2010-09-23 23:15:57.000 266 30778.46 81.98 43637.32 88888.00 2010-09-23 23:15:58.000 266 30778.45 82.04 43637.39 88888.00 2010-09-23 23:15:59.000 266 30778.38 82.22 43637.67 88888.00 2010-09-23 23:16:00.000 266 30778.32 82.30 43637.78 53393.92 2010-09-23 23:16:01.000 266 30778.33 82.21 43637.70 88888.00 2010-09-23 23:16:02.000 266 30778.45 82.05 43637.42 88888.00 2010-09-23 23:16:03.000 266 30778.40 82.04 43637.35 88888.00 2010-09-23 23:16:04.000 266 30778.38 82.12 43637.46 88888.00 2010-09-23 23:16:05.000 266 30778.34 82.18 43637.51 53393.89 2010-09-23 23:16:06.000 266 30778.32 82.19 43637.47 88888.00 2010-09-23 23:16:07.000 266 30778.26 82.20 43637.49 88888.00 2010-09-23 23:16:08.000 266 30778.16 82.17 43637.58 88888.00 2010-09-23 23:16:09.000 266 30778.27 82.25 43637.49 88888.00 2010-09-23 23:16:10.000 266 30778.27 82.25 43637.45 53393.89 2010-09-23 23:16:11.000 266 30778.23 82.27 43637.41 88888.00 2010-09-23 23:16:12.000 266 30778.22 82.28 43637.38 88888.00 2010-09-23 23:16:13.000 266 30778.24 82.31 43637.42 88888.00 2010-09-23 23:16:14.000 266 30778.21 82.31 43637.48 88888.00 2010-09-23 23:16:15.000 266 30778.17 82.31 43637.50 53393.85 2010-09-23 23:16:16.000 266 30778.15 82.30 43637.52 88888.00 2010-09-23 23:16:17.000 266 30778.11 82.31 43637.56 88888.00 2010-09-23 23:16:18.000 266 30778.13 82.29 43637.51 88888.00 2010-09-23 23:16:19.000 266 30778.14 82.31 43637.52 88888.00 2010-09-23 23:16:20.000 266 30778.15 82.33 43637.54 53393.84 2010-09-23 23:16:21.000 266 30778.13 82.34 43637.50 88888.00 2010-09-23 23:16:22.000 266 30778.15 82.32 43637.48 88888.00 2010-09-23 23:16:23.000 266 30778.13 82.37 43637.46 88888.00 2010-09-23 23:16:24.000 266 30778.12 82.38 43637.42 88888.00 2010-09-23 23:16:25.000 266 30778.11 82.34 43637.38 53393.80 2010-09-23 23:16:26.000 266 30778.12 82.39 43637.38 88888.00 2010-09-23 23:16:27.000 266 30778.11 82.42 43637.39 88888.00 2010-09-23 23:16:28.000 266 30778.11 82.39 43637.41 88888.00 2010-09-23 23:16:29.000 266 30778.11 82.41 43637.42 88888.00 2010-09-23 23:16:30.000 266 30778.09 82.45 43637.44 53393.79 2010-09-23 23:16:31.000 266 30778.08 82.48 43637.46 88888.00 2010-09-23 23:16:32.000 266 30778.08 82.43 43637.38 88888.00 2010-09-23 23:16:33.000 266 30778.05 82.44 43637.40 88888.00 2010-09-23 23:16:34.000 266 30778.05 82.40 43637.45 88888.00 2010-09-23 23:16:35.000 266 30778.02 82.38 43637.39 53393.81 2010-09-23 23:16:36.000 266 30778.04 82.36 43637.41 88888.00 2010-09-23 23:16:37.000 266 30778.05 82.38 43637.42 88888.00 2010-09-23 23:16:38.000 266 30778.04 82.43 43637.42 88888.00 2010-09-23 23:16:39.000 266 30778.06 82.46 43637.42 88888.00 2010-09-23 23:16:40.000 266 30778.04 82.42 43637.40 53393.77 2010-09-23 23:16:41.000 266 30778.04 82.42 43637.43 88888.00 2010-09-23 23:16:42.000 266 30778.04 82.41 43637.44 88888.00 2010-09-23 23:16:43.000 266 30778.04 82.39 43637.47 88888.00 2010-09-23 23:16:44.000 266 30778.07 82.39 43637.47 88888.00 2010-09-23 23:16:45.000 266 30778.08 82.41 43637.43 53393.77 2010-09-23 23:16:46.000 266 30778.07 82.41 43637.44 88888.00 2010-09-23 23:16:47.000 266 30778.04 82.47 43637.49 88888.00 2010-09-23 23:16:48.000 266 30778.00 82.58 43637.66 88888.00 2010-09-23 23:16:49.000 266 30778.01 82.56 43637.63 88888.00 2010-09-23 23:16:50.000 266 30777.94 82.47 43637.71 53393.89 2010-09-23 23:16:51.000 266 30778.01 82.49 43637.64 88888.00 2010-09-23 23:16:52.000 266 30778.03 82.40 43637.55 88888.00 2010-09-23 23:16:53.000 266 30778.01 82.37 43637.53 88888.00 2010-09-23 23:16:54.000 266 30778.02 82.42 43637.50 88888.00 2010-09-23 23:16:55.000 266 30778.02 82.40 43637.47 53393.73 2010-09-23 23:16:56.000 266 30777.99 82.41 43637.47 88888.00 2010-09-23 23:16:57.000 266 30777.99 82.42 43637.49 88888.00 2010-09-23 23:16:58.000 266 30777.97 82.44 43637.49 88888.00 2010-09-23 23:16:59.000 266 30777.99 82.45 43637.46 88888.00 2010-09-23 23:17:00.000 266 30777.97 82.43 43637.42 53393.76 2010-09-23 23:17:01.000 266 30777.94 82.44 43637.43 88888.00 2010-09-23 23:17:02.000 266 30777.96 82.42 43637.45 88888.00 2010-09-23 23:17:03.000 266 30777.96 82.45 43637.47 88888.00 2010-09-23 23:17:04.000 266 30777.99 82.44 43637.50 88888.00 2010-09-23 23:17:05.000 266 30778.00 82.45 43637.49 53393.76 2010-09-23 23:17:06.000 266 30777.99 82.43 43637.47 88888.00 2010-09-23 23:17:07.000 266 30777.98 82.43 43637.49 88888.00 2010-09-23 23:17:08.000 266 30777.99 82.48 43637.51 88888.00 2010-09-23 23:17:09.000 266 30777.99 82.44 43637.47 88888.00 2010-09-23 23:17:10.000 266 30778.01 82.42 43637.46 53393.76 2010-09-23 23:17:11.000 266 30778.02 82.40 43637.49 88888.00 2010-09-23 23:17:12.000 266 30777.98 82.41 43637.48 88888.00 2010-09-23 23:17:13.000 266 30777.96 82.41 43637.48 88888.00 2010-09-23 23:17:14.000 266 30777.96 82.36 43637.53 88888.00 2010-09-23 23:17:15.000 266 30777.97 82.35 43637.52 53393.75 2010-09-23 23:17:16.000 266 30777.95 82.36 43637.53 88888.00 2010-09-23 23:17:17.000 266 30777.96 82.34 43637.55 88888.00 2010-09-23 23:17:18.000 266 30777.96 82.35 43637.56 88888.00 2010-09-23 23:17:19.000 266 30777.93 82.39 43637.58 88888.00 2010-09-23 23:17:20.000 266 30777.93 82.36 43637.55 53393.78 2010-09-23 23:17:21.000 266 30777.95 82.37 43637.52 88888.00 2010-09-23 23:17:22.000 266 30777.92 82.36 43637.54 88888.00 2010-09-23 23:17:23.000 266 30777.92 82.34 43637.54 88888.00 2010-09-23 23:17:24.000 266 30777.90 82.31 43637.57 88888.00 2010-09-23 23:17:25.000 266 30777.92 82.33 43637.58 53393.78 2010-09-23 23:17:26.000 266 30777.93 82.35 43637.54 88888.00 2010-09-23 23:17:27.000 266 30777.94 82.38 43637.56 88888.00 2010-09-23 23:17:28.000 266 30777.94 82.36 43637.60 88888.00 2010-09-23 23:17:29.000 266 30777.97 82.38 43637.60 88888.00 2010-09-23 23:17:30.000 266 30777.99 82.42 43637.54 53393.76 2010-09-23 23:17:31.000 266 30778.00 82.41 43637.57 88888.00 2010-09-23 23:17:32.000 266 30777.96 82.37 43637.56 88888.00 2010-09-23 23:17:33.000 266 30777.89 82.36 43637.52 88888.00 2010-09-23 23:17:34.000 266 30777.84 82.36 43637.57 88888.00 2010-09-23 23:17:35.000 266 30777.89 82.42 43637.56 53393.79 2010-09-23 23:17:36.000 266 30777.92 82.44 43637.55 88888.00 2010-09-23 23:17:37.000 266 30777.88 82.42 43637.57 88888.00 2010-09-23 23:17:38.000 266 30777.91 82.43 43637.55 88888.00 2010-09-23 23:17:39.000 266 30777.94 82.40 43637.58 88888.00 2010-09-23 23:17:40.000 266 30777.93 82.40 43637.58 53393.78 2010-09-23 23:17:41.000 266 30777.93 82.39 43637.52 88888.00 2010-09-23 23:17:42.000 266 30777.93 82.42 43637.61 88888.00 2010-09-23 23:17:43.000 266 30777.93 82.41 43637.63 88888.00 2010-09-23 23:17:44.000 266 30777.94 82.38 43637.64 88888.00 2010-09-23 23:17:45.000 266 30777.93 82.44 43637.60 53393.82 2010-09-23 23:17:46.000 266 30777.91 82.44 43637.53 88888.00 2010-09-23 23:17:47.000 266 30777.92 82.44 43637.57 88888.00 2010-09-23 23:17:48.000 266 30777.94 82.45 43637.63 88888.00 2010-09-23 23:17:49.000 266 30777.94 82.41 43637.64 88888.00 2010-09-23 23:17:50.000 266 30777.96 82.44 43637.62 53393.78 2010-09-23 23:17:51.000 266 30777.96 82.44 43637.61 88888.00 2010-09-23 23:17:52.000 266 30777.95 82.39 43637.60 88888.00 2010-09-23 23:17:53.000 266 30777.96 82.37 43637.63 88888.00 2010-09-23 23:17:54.000 266 30777.97 82.40 43637.60 88888.00 2010-09-23 23:17:55.000 266 30777.96 82.38 43637.54 53393.78 2010-09-23 23:17:56.000 266 30777.95 82.35 43637.55 88888.00 2010-09-23 23:17:57.000 266 30777.95 82.35 43637.51 88888.00 2010-09-23 23:17:58.000 266 30777.98 82.33 43637.55 88888.00 2010-09-23 23:17:59.000 266 30777.99 82.33 43637.58 88888.00 2010-09-23 23:18:00.000 266 30778.01 82.36 43637.58 53393.83 2010-09-23 23:18:01.000 266 30777.98 82.33 43637.60 88888.00 2010-09-23 23:18:02.000 266 30777.96 82.33 43637.58 88888.00 2010-09-23 23:18:03.000 266 30777.99 82.29 43637.58 88888.00 2010-09-23 23:18:04.000 266 30778.00 82.30 43637.61 88888.00 2010-09-23 23:18:05.000 266 30777.99 82.31 43637.64 53393.81 2010-09-23 23:18:06.000 266 30777.98 82.30 43637.64 88888.00 2010-09-23 23:18:07.000 266 30777.97 82.29 43637.64 88888.00 2010-09-23 23:18:08.000 266 30777.99 82.30 43637.67 88888.00 2010-09-23 23:18:09.000 266 30777.96 82.27 43637.63 88888.00 2010-09-23 23:18:10.000 266 30777.93 82.27 43637.60 53393.82 2010-09-23 23:18:11.000 266 30777.95 82.25 43637.61 88888.00 2010-09-23 23:18:12.000 266 30777.95 82.23 43637.64 88888.00 2010-09-23 23:18:13.000 266 30777.95 82.23 43637.63 88888.00 2010-09-23 23:18:14.000 266 30777.95 82.21 43637.66 88888.00 2010-09-23 23:18:15.000 266 30777.93 82.20 43637.66 53393.78 2010-09-23 23:18:16.000 266 30777.92 82.20 43637.63 88888.00 2010-09-23 23:18:17.000 266 30777.91 82.24 43637.62 88888.00 2010-09-23 23:18:18.000 266 30777.93 82.26 43637.66 88888.00 2010-09-23 23:18:19.000 266 30777.90 82.26 43637.71 88888.00 2010-09-23 23:18:20.000 266 30777.90 82.21 43637.70 53393.78 2010-09-23 23:18:21.000 266 30777.91 82.22 43637.70 88888.00 2010-09-23 23:18:22.000 266 30777.94 82.23 43637.72 88888.00 2010-09-23 23:18:23.000 266 30777.93 82.22 43637.78 88888.00 2010-09-23 23:18:24.000 266 30777.90 82.23 43637.76 88888.00 2010-09-23 23:18:25.000 266 30777.84 82.20 43637.74 53393.77 2010-09-23 23:18:26.000 266 30777.82 82.23 43637.82 88888.00 2010-09-23 23:18:27.000 266 30777.90 82.31 43637.67 88888.00 2010-09-23 23:18:28.000 266 30777.91 82.29 43637.59 88888.00 2010-09-23 23:18:29.000 266 30777.92 82.31 43637.58 88888.00 2010-09-23 23:18:30.000 266 30777.94 82.27 43637.57 53393.75 2010-09-23 23:18:31.000 266 30777.90 82.21 43637.54 88888.00 2010-09-23 23:18:32.000 266 30777.88 82.21 43637.54 88888.00 2010-09-23 23:18:33.000 266 30777.87 82.23 43637.59 88888.00 2010-09-23 23:18:34.000 266 30777.88 82.22 43637.58 88888.00 2010-09-23 23:18:35.000 266 30777.88 82.17 43637.63 53393.76 2010-09-23 23:18:36.000 266 30777.86 82.16 43637.63 88888.00 2010-09-23 23:18:37.000 266 30777.85 82.17 43637.61 88888.00 2010-09-23 23:18:38.000 266 30777.85 82.21 43637.67 88888.00 2010-09-23 23:18:39.000 266 30777.85 82.19 43637.67 88888.00 2010-09-23 23:18:40.000 266 30777.85 82.17 43637.67 53393.75 2010-09-23 23:18:41.000 266 30777.83 82.15 43637.62 88888.00 2010-09-23 23:18:42.000 266 30777.82 82.19 43637.61 88888.00 2010-09-23 23:18:43.000 266 30777.79 82.19 43637.63 88888.00 2010-09-23 23:18:44.000 266 30777.75 82.20 43637.67 88888.00 2010-09-23 23:18:45.000 266 30777.77 82.16 43637.68 53393.73 2010-09-23 23:18:46.000 266 30777.79 82.13 43637.63 88888.00 2010-09-23 23:18:47.000 266 30777.78 82.16 43637.68 88888.00 2010-09-23 23:18:48.000 266 30777.76 82.20 43637.74 88888.00 2010-09-23 23:18:49.000 266 30777.79 82.22 43637.73 88888.00 2010-09-23 23:18:50.000 266 30777.79 82.23 43637.71 53393.73 2010-09-23 23:18:51.000 266 30777.78 82.22 43637.76 88888.00 2010-09-23 23:18:52.000 266 30777.76 82.18 43637.73 88888.00 2010-09-23 23:18:53.000 266 30777.78 82.15 43637.68 88888.00 2010-09-23 23:18:54.000 266 30777.79 82.19 43637.73 88888.00 2010-09-23 23:18:55.000 266 30777.77 82.20 43637.74 53393.69 2010-09-23 23:18:56.000 266 30777.75 82.29 43637.77 88888.00 2010-09-23 23:18:57.000 266 30777.73 82.31 43637.79 88888.00 2010-09-23 23:18:58.000 266 30777.73 82.24 43637.71 88888.00 2010-09-23 23:18:59.000 266 30777.78 82.25 43637.64 88888.00 2010-09-23 23:19:00.000 266 30777.87 82.35 43637.48 53393.72 2010-09-23 23:19:01.000 266 30777.70 82.23 43637.55 88888.00 2010-09-23 23:19:02.000 266 30777.71 82.28 43637.66 88888.00 2010-09-23 23:19:03.000 266 30777.70 82.25 43637.72 88888.00 2010-09-23 23:19:04.000 266 30777.68 82.24 43637.72 88888.00 2010-09-23 23:19:05.000 266 30777.66 82.25 43637.75 53393.75 2010-09-23 23:19:06.000 266 30777.64 82.26 43637.67 88888.00 2010-09-23 23:19:07.000 266 30777.67 82.24 43637.65 88888.00 2010-09-23 23:19:08.000 266 30777.68 82.29 43637.63 88888.00 2010-09-23 23:19:09.000 266 30777.68 82.28 43637.63 88888.00 2010-09-23 23:19:10.000 266 30777.65 82.29 43637.64 53393.69 2010-09-23 23:19:11.000 266 30777.65 82.29 43637.63 88888.00 2010-09-23 23:19:12.000 266 30777.66 82.28 43637.64 88888.00 2010-09-23 23:19:13.000 266 30777.65 82.27 43637.63 88888.00 2010-09-23 23:19:14.000 266 30777.66 82.31 43637.67 88888.00 2010-09-23 23:19:15.000 266 30777.65 82.32 43637.69 53393.62 2010-09-23 23:19:16.000 266 30777.64 82.29 43637.63 88888.00 2010-09-23 23:19:17.000 266 30777.64 82.25 43637.68 88888.00 2010-09-23 23:19:18.000 266 30777.67 82.29 43637.69 88888.00 2010-09-23 23:19:19.000 266 30777.64 82.31 43637.64 88888.00 2010-09-23 23:19:20.000 266 30777.65 82.29 43637.66 53393.67 2010-09-23 23:19:21.000 266 30777.65 82.28 43637.64 88888.00 2010-09-23 23:19:22.000 266 30777.63 82.25 43637.61 88888.00 2010-09-23 23:19:23.000 266 30777.63 82.23 43637.66 88888.00 2010-09-23 23:19:24.000 266 30777.60 82.25 43637.64 88888.00 2010-09-23 23:19:25.000 266 30777.59 82.25 43637.60 53393.68 2010-09-23 23:19:26.000 266 30777.60 82.24 43637.61 88888.00 2010-09-23 23:19:27.000 266 30777.62 82.25 43637.66 88888.00 2010-09-23 23:19:28.000 266 30777.63 82.26 43637.71 88888.00 2010-09-23 23:19:29.000 266 30777.60 82.22 43637.70 88888.00 2010-09-23 23:19:30.000 266 30777.60 82.22 43637.70 53393.67 2010-09-23 23:19:31.000 266 30777.62 82.23 43637.65 88888.00 2010-09-23 23:19:32.000 266 30777.63 82.26 43637.64 88888.00 2010-09-23 23:19:33.000 266 30777.65 82.25 43637.67 88888.00 2010-09-23 23:19:34.000 266 30777.62 82.23 43637.68 88888.00 2010-09-23 23:19:35.000 266 30777.62 82.23 43637.69 53393.66 2010-09-23 23:19:36.000 266 30777.60 82.27 43637.67 88888.00 2010-09-23 23:19:37.000 266 30777.62 82.31 43637.64 88888.00 2010-09-23 23:19:38.000 266 30777.61 82.27 43637.67 88888.00 2010-09-23 23:19:39.000 266 30777.60 82.26 43637.66 88888.00 2010-09-23 23:19:40.000 266 30777.63 82.25 43637.67 53393.66 2010-09-23 23:19:41.000 266 30777.61 82.25 43637.66 88888.00 2010-09-23 23:19:42.000 266 30777.59 82.23 43637.66 88888.00 2010-09-23 23:19:43.000 266 30777.61 82.23 43637.66 88888.00 2010-09-23 23:19:44.000 266 30777.63 82.25 43637.63 88888.00 2010-09-23 23:19:45.000 266 30777.64 82.31 43637.64 53393.66 2010-09-23 23:19:46.000 266 30777.65 82.31 43637.65 88888.00 2010-09-23 23:19:47.000 266 30777.66 82.33 43637.67 88888.00 2010-09-23 23:19:48.000 266 30777.69 82.36 43637.68 88888.00 2010-09-23 23:19:49.000 266 30777.65 82.34 43637.63 88888.00 2010-09-23 23:19:50.000 266 30777.59 82.32 43637.61 53393.69 2010-09-23 23:19:51.000 266 30777.60 82.29 43637.66 88888.00 2010-09-23 23:19:52.000 266 30777.60 82.30 43637.69 88888.00 2010-09-23 23:19:53.000 266 30777.60 82.32 43637.63 88888.00 2010-09-23 23:19:54.000 266 30777.59 82.37 43637.64 88888.00 2010-09-23 23:19:55.000 266 30777.60 82.36 43637.67 53393.67 2010-09-23 23:19:56.000 266 30777.61 82.40 43637.71 88888.00 2010-09-23 23:19:57.000 266 30777.62 82.42 43637.69 88888.00 2010-09-23 23:19:58.000 266 30777.63 82.42 43637.66 88888.00 2010-09-23 23:19:59.000 266 30777.62 82.41 43637.64 88888.00 2010-09-23 23:20:00.000 266 30777.55 82.33 43637.68 53393.66 2010-09-23 23:20:01.000 266 30777.57 82.30 43637.74 88888.00 2010-09-23 23:20:02.000 266 30777.65 82.35 43637.67 88888.00 2010-09-23 23:20:03.000 266 30777.60 82.37 43637.71 88888.00 2010-09-23 23:20:04.000 266 30777.60 82.41 43637.69 88888.00 2010-09-23 23:20:05.000 266 30777.62 82.42 43637.69 53393.63 2010-09-23 23:20:06.000 266 30777.62 82.44 43637.70 88888.00 2010-09-23 23:20:07.000 266 30777.61 82.46 43637.71 88888.00 2010-09-23 23:20:08.000 266 30777.59 82.45 43637.71 88888.00 2010-09-23 23:20:09.000 266 30777.58 82.44 43637.69 88888.00 2010-09-23 23:20:10.000 266 30777.57 82.42 43637.66 53393.64 2010-09-23 23:20:11.000 266 30777.60 82.41 43637.65 88888.00 2010-09-23 23:20:12.000 266 30777.57 82.39 43637.67 88888.00 2010-09-23 23:20:13.000 266 30777.57 82.40 43637.76 88888.00 2010-09-23 23:20:14.000 266 30777.54 82.41 43637.74 88888.00 2010-09-23 23:20:15.000 266 30777.53 82.39 43637.71 53393.61 2010-09-23 23:20:16.000 266 30777.54 82.41 43637.75 88888.00 2010-09-23 23:20:17.000 266 30777.55 82.47 43637.74 88888.00 2010-09-23 23:20:18.000 266 30777.56 82.52 43637.69 88888.00 2010-09-23 23:20:19.000 266 30777.56 82.50 43637.68 88888.00 2010-09-23 23:20:20.000 266 30777.59 82.46 43637.69 53393.63 2010-09-23 23:20:21.000 266 30777.59 82.44 43637.66 88888.00 2010-09-23 23:20:22.000 266 30777.57 82.46 43637.67 88888.00 2010-09-23 23:20:23.000 266 30777.61 82.56 43637.67 88888.00 2010-09-23 23:20:24.000 266 30777.65 82.54 43637.61 88888.00 2010-09-23 23:20:25.000 266 30777.55 82.44 43637.70 53393.64 2010-09-23 23:20:26.000 266 30777.60 82.44 43637.76 88888.00 2010-09-23 23:20:27.000 266 30777.60 82.43 43637.76 88888.00 2010-09-23 23:20:28.000 266 30777.59 82.50 43637.77 88888.00 2010-09-23 23:20:29.000 266 30777.58 82.47 43637.73 88888.00 2010-09-23 23:20:30.000 266 30777.59 82.44 43637.71 53393.61 2010-09-23 23:20:31.000 266 30777.58 82.48 43637.74 88888.00 2010-09-23 23:20:32.000 266 30777.55 82.50 43637.71 88888.00 2010-09-23 23:20:33.000 266 30777.56 82.49 43637.70 88888.00 2010-09-23 23:20:34.000 266 30777.57 82.50 43637.69 88888.00 2010-09-23 23:20:35.000 266 30777.52 82.50 43637.65 53393.62 2010-09-23 23:20:36.000 266 30777.50 82.47 43637.67 88888.00 2010-09-23 23:20:37.000 266 30777.54 82.53 43637.69 88888.00 2010-09-23 23:20:38.000 266 30777.53 82.53 43637.72 88888.00 2010-09-23 23:20:39.000 266 30777.51 82.51 43637.74 88888.00 2010-09-23 23:20:40.000 266 30777.49 82.50 43637.72 53393.66 2010-09-23 23:20:41.000 266 30777.47 82.50 43637.66 88888.00 2010-09-23 23:20:42.000 266 30777.48 82.52 43637.73 88888.00 2010-09-23 23:20:43.000 266 30777.52 82.56 43637.74 88888.00 2010-09-23 23:20:44.000 266 30777.51 82.56 43637.74 88888.00 2010-09-23 23:20:45.000 266 30777.52 82.48 43637.71 53393.57 2010-09-23 23:20:46.000 266 30777.52 82.48 43637.68 88888.00 2010-09-23 23:20:47.000 266 30777.50 82.51 43637.73 88888.00 2010-09-23 23:20:48.000 266 30777.50 82.54 43637.79 88888.00 2010-09-23 23:20:49.000 266 30777.52 82.52 43637.77 88888.00 2010-09-23 23:20:50.000 266 30777.53 82.46 43637.78 53393.66 2010-09-23 23:20:51.000 266 30777.55 82.43 43637.74 88888.00 2010-09-23 23:20:52.000 266 30777.54 82.44 43637.72 88888.00 2010-09-23 23:20:53.000 266 30777.54 82.44 43637.69 88888.00 2010-09-23 23:20:54.000 266 30777.54 82.40 43637.70 88888.00 2010-09-23 23:20:55.000 266 30777.53 82.37 43637.74 53393.58 2010-09-23 23:20:56.000 266 30777.55 82.39 43637.76 88888.00 2010-09-23 23:20:57.000 266 30777.53 82.35 43637.76 88888.00 2010-09-23 23:20:58.000 266 30777.53 82.35 43637.76 88888.00 2010-09-23 23:20:59.000 266 30777.52 82.35 43637.78 88888.00 2010-09-23 23:21:00.000 266 30777.53 82.37 43637.79 53393.61 2010-09-23 23:21:01.000 266 30777.53 82.38 43637.74 88888.00 2010-09-23 23:21:02.000 266 30777.51 82.37 43637.75 88888.00 2010-09-23 23:21:03.000 266 30777.54 82.34 43637.75 88888.00 2010-09-23 23:21:04.000 266 30777.52 82.38 43637.75 88888.00 2010-09-23 23:21:05.000 266 30777.50 82.38 43637.75 53393.61 2010-09-23 23:21:06.000 266 30777.40 82.28 43637.77 88888.00 2010-09-23 23:21:07.000 266 30777.40 82.27 43637.86 88888.00 2010-09-23 23:21:08.000 266 30777.49 82.36 43637.71 88888.00 2010-09-23 23:21:09.000 266 30777.48 82.35 43637.71 88888.00 2010-09-23 23:21:10.000 266 30777.48 82.30 43637.72 53393.69 2010-09-23 23:21:11.000 266 30777.47 82.29 43637.73 88888.00 2010-09-23 23:21:12.000 266 30777.46 82.31 43637.78 88888.00 2010-09-23 23:21:13.000 266 30777.48 82.30 43637.82 88888.00 2010-09-23 23:21:14.000 266 30777.50 82.33 43637.79 88888.00 2010-09-23 23:21:15.000 266 30777.50 82.34 43637.78 53393.61 2010-09-23 23:21:16.000 266 30777.53 82.36 43637.75 88888.00 2010-09-23 23:21:17.000 266 30777.52 82.34 43637.76 88888.00 2010-09-23 23:21:18.000 266 30777.52 82.34 43637.79 88888.00 2010-09-23 23:21:19.000 266 30777.51 82.34 43637.74 88888.00 2010-09-23 23:21:20.000 266 30777.54 82.35 43637.76 53393.64 2010-09-23 23:21:21.000 266 30777.54 82.33 43637.77 88888.00 2010-09-23 23:21:22.000 266 30777.53 82.32 43637.80 88888.00 2010-09-23 23:21:23.000 266 30777.50 82.35 43637.79 88888.00 2010-09-23 23:21:24.000 266 30777.45 82.37 43637.81 88888.00 2010-09-23 23:21:25.000 266 30777.45 82.37 43637.75 53393.61 2010-09-23 23:21:26.000 266 30777.46 82.31 43637.76 88888.00 2010-09-23 23:21:27.000 266 30777.46 82.33 43637.75 88888.00 2010-09-23 23:21:28.000 266 30777.46 82.34 43637.79 88888.00 2010-09-23 23:21:29.000 266 30777.46 82.35 43637.82 88888.00 2010-09-23 23:21:30.000 266 30777.45 82.36 43637.78 53393.63 2010-09-23 23:21:31.000 266 30777.46 82.36 43637.78 88888.00 2010-09-23 23:21:32.000 266 30777.47 82.35 43637.78 88888.00 2010-09-23 23:21:33.000 266 30777.50 82.33 43637.78 88888.00 2010-09-23 23:21:34.000 266 30777.50 82.33 43637.72 88888.00 2010-09-23 23:21:35.000 266 30777.46 82.30 43637.71 53393.65 2010-09-23 23:21:36.000 266 30777.47 82.30 43637.67 88888.00 2010-09-23 23:21:37.000 266 30777.49 82.34 43637.70 88888.00 2010-09-23 23:21:38.000 266 30777.46 82.37 43637.72 88888.00 2010-09-23 23:21:39.000 266 30777.45 82.35 43637.73 88888.00 2010-09-23 23:21:40.000 266 30777.47 82.33 43637.71 53393.57 2010-09-23 23:21:41.000 266 30777.47 82.33 43637.74 88888.00 2010-09-23 23:21:42.000 266 30777.49 82.31 43637.74 88888.00 2010-09-23 23:21:43.000 266 30777.51 82.34 43637.76 88888.00 2010-09-23 23:21:44.000 266 30777.49 82.31 43637.77 88888.00 2010-09-23 23:21:45.000 266 30777.47 82.33 43637.78 53393.63 2010-09-23 23:21:46.000 266 30777.47 82.36 43637.74 88888.00 2010-09-23 23:21:47.000 266 30777.47 82.37 43637.74 88888.00 2010-09-23 23:21:48.000 266 30777.48 82.40 43637.75 88888.00 2010-09-23 23:21:49.000 266 30777.45 82.36 43637.77 88888.00 2010-09-23 23:21:50.000 266 30777.39 82.36 43637.79 53393.59 2010-09-23 23:21:51.000 266 30777.39 82.36 43637.74 88888.00 2010-09-23 23:21:52.000 266 30777.43 82.42 43637.66 88888.00 2010-09-23 23:21:53.000 266 30777.33 82.34 43637.76 88888.00 2010-09-23 23:21:54.000 266 30777.33 82.30 43637.75 88888.00 2010-09-23 23:21:55.000 266 30777.36 82.33 43637.73 53393.53 2010-09-23 23:21:56.000 266 30777.33 82.34 43637.78 88888.00 2010-09-23 23:21:57.000 266 30777.34 82.37 43637.78 88888.00 2010-09-23 23:21:58.000 266 30777.32 82.35 43637.79 88888.00 2010-09-23 23:21:59.000 266 30777.33 82.38 43637.78 88888.00 2010-09-23 23:22:00.000 266 30777.32 82.38 43637.79 53393.51 2010-09-23 23:22:01.000 266 30777.30 82.33 43637.83 88888.00 2010-09-23 23:22:02.000 266 30777.27 82.34 43637.83 88888.00 2010-09-23 23:22:03.000 266 30777.28 82.33 43637.77 88888.00 2010-09-23 23:22:04.000 266 30777.25 82.35 43637.77 88888.00 2010-09-23 23:22:05.000 266 30777.20 82.34 43637.75 53393.51 2010-09-23 23:22:06.000 266 30777.19 82.36 43637.75 88888.00 2010-09-23 23:22:07.000 266 30777.20 82.37 43637.80 88888.00 2010-09-23 23:22:08.000 266 30777.23 82.36 43637.81 88888.00 2010-09-23 23:22:09.000 266 30777.21 82.34 43637.81 88888.00 2010-09-23 23:22:10.000 266 30777.20 82.34 43637.81 53393.49 2010-09-23 23:22:11.000 266 30777.21 82.33 43637.80 88888.00 2010-09-23 23:22:12.000 266 30777.23 82.34 43637.73 88888.00 2010-09-23 23:22:13.000 266 30777.20 82.37 43637.70 88888.00 2010-09-23 23:22:14.000 266 30777.19 82.34 43637.74 88888.00 2010-09-23 23:22:15.000 266 30777.20 82.31 43637.74 53393.46 2010-09-23 23:22:16.000 266 30777.18 82.28 43637.75 88888.00 2010-09-23 23:22:17.000 266 30777.17 82.28 43637.75 88888.00 2010-09-23 23:22:18.000 266 30777.20 82.30 43637.81 88888.00 2010-09-23 23:22:19.000 266 30777.22 82.29 43637.79 88888.00 2010-09-23 23:22:20.000 266 30777.22 82.26 43637.81 53393.46 2010-09-23 23:22:21.000 266 30777.21 82.26 43637.77 88888.00 2010-09-23 23:22:22.000 266 30777.19 82.24 43637.75 88888.00 2010-09-23 23:22:23.000 266 30777.20 82.25 43637.77 88888.00 2010-09-23 23:22:24.000 266 30777.21 82.27 43637.78 88888.00 2010-09-23 23:22:25.000 266 30777.18 82.29 43637.78 53393.48 2010-09-23 23:22:26.000 266 30777.16 82.27 43637.74 88888.00 2010-09-23 23:22:27.000 266 30777.17 82.31 43637.74 88888.00 2010-09-23 23:22:28.000 266 30777.20 82.33 43637.73 88888.00 2010-09-23 23:22:29.000 266 30777.19 82.32 43637.78 88888.00 2010-09-23 23:22:30.000 266 30777.16 82.32 43637.77 53393.46 2010-09-23 23:22:31.000 266 30777.15 82.28 43637.77 88888.00 2010-09-23 23:22:32.000 266 30777.15 82.28 43637.73 88888.00 2010-09-23 23:22:33.000 266 30777.17 82.30 43637.76 88888.00 2010-09-23 23:22:34.000 266 30777.16 82.33 43637.79 88888.00 2010-09-23 23:22:35.000 266 30777.18 82.33 43637.77 53393.45 2010-09-23 23:22:36.000 266 30777.14 82.30 43637.71 88888.00 2010-09-23 23:22:37.000 266 30777.12 82.26 43637.69 88888.00 2010-09-23 23:22:38.000 266 30777.14 82.26 43637.73 88888.00 2010-09-23 23:22:39.000 266 30777.11 82.22 43637.72 88888.00 2010-09-23 23:22:40.000 266 30777.10 82.22 43637.71 53393.40 2010-09-23 23:22:41.000 266 30777.08 82.20 43637.72 88888.00 2010-09-23 23:22:42.000 266 30777.10 82.22 43637.75 88888.00 2010-09-23 23:22:43.000 266 30777.10 82.23 43637.78 88888.00 2010-09-23 23:22:44.000 266 30777.11 82.23 43637.81 88888.00 2010-09-23 23:22:45.000 266 30777.11 82.26 43637.79 53393.41 2010-09-23 23:22:46.000 266 30777.10 82.25 43637.73 88888.00 2010-09-23 23:22:47.000 266 30777.07 82.23 43637.73 88888.00 2010-09-23 23:22:48.000 266 30777.06 82.25 43637.72 88888.00 2010-09-23 23:22:49.000 266 30777.08 82.30 43637.71 88888.00 2010-09-23 23:22:50.000 266 30777.08 82.27 43637.69 53393.44 2010-09-23 23:22:51.000 266 30777.08 82.28 43637.72 88888.00 2010-09-23 23:22:52.000 266 30777.06 82.26 43637.79 88888.00 2010-09-23 23:22:53.000 266 30777.07 82.24 43637.76 88888.00 2010-09-23 23:22:54.000 266 30777.06 82.24 43637.74 88888.00 2010-09-23 23:22:55.000 266 30777.06 82.26 43637.78 53393.45 2010-09-23 23:22:56.000 266 30777.03 82.21 43637.79 88888.00 2010-09-23 23:22:57.000 266 30777.04 82.22 43637.81 88888.00 2010-09-23 23:22:58.000 266 30777.04 82.22 43637.81 88888.00 2010-09-23 23:22:59.000 266 30777.04 82.24 43637.78 88888.00 2010-09-23 23:23:00.000 266 30777.05 82.19 43637.76 53393.44 2010-09-23 23:23:01.000 266 30777.03 82.15 43637.79 88888.00 2010-09-23 23:23:02.000 266 30777.05 82.11 43637.77 88888.00 2010-09-23 23:23:03.000 266 30777.03 82.15 43637.79 88888.00 2010-09-23 23:23:04.000 266 30777.00 82.16 43637.83 88888.00 2010-09-23 23:23:05.000 266 30776.98 82.17 43637.86 53393.41 2010-09-23 23:23:06.000 266 30776.99 82.13 43637.80 88888.00 2010-09-23 23:23:07.000 266 30777.03 82.17 43637.76 88888.00 2010-09-23 23:23:08.000 266 30777.05 82.13 43637.71 88888.00 2010-09-23 23:23:09.000 266 30777.06 82.13 43637.75 88888.00 2010-09-23 23:23:10.000 266 30777.04 82.11 43637.76 53393.40 2010-09-23 23:23:11.000 266 30777.04 82.17 43637.84 88888.00 2010-09-23 23:23:12.000 266 30777.00 82.24 43637.91 88888.00 2010-09-23 23:23:13.000 266 30777.00 82.22 43637.88 88888.00 2010-09-23 23:23:14.000 266 30777.04 82.19 43637.80 88888.00 2010-09-23 23:23:15.000 266 30777.05 82.19 43637.78 53393.46 2010-09-23 23:23:16.000 266 30777.04 82.19 43637.77 88888.00 2010-09-23 23:23:17.000 266 30777.06 82.18 43637.81 88888.00 2010-09-23 23:23:18.000 266 30777.06 82.24 43637.86 88888.00 2010-09-23 23:23:19.000 266 30777.04 82.23 43637.85 88888.00 2010-09-23 23:23:20.000 266 30777.05 82.20 43637.85 53393.46 2010-09-23 23:23:21.000 266 30777.08 82.19 43637.88 88888.00 2010-09-23 23:23:22.000 266 30777.09 82.14 43637.88 88888.00 2010-09-23 23:23:23.000 266 30777.07 82.15 43637.86 88888.00 2010-09-23 23:23:24.000 266 30777.08 82.14 43637.81 88888.00 2010-09-23 23:23:25.000 266 30777.09 82.13 43637.81 53393.52 2010-09-23 23:23:26.000 266 30777.10 82.12 43637.83 88888.00 2010-09-23 23:23:27.000 266 30777.11 82.09 43637.81 88888.00 2010-09-23 23:23:28.000 266 30777.12 82.08 43637.79 88888.00 2010-09-23 23:23:29.000 266 30777.11 82.11 43637.84 88888.00 2010-09-23 23:23:30.000 266 30777.11 82.10 43637.81 53393.46 2010-09-23 23:23:31.000 266 30777.11 82.08 43637.77 88888.00 2010-09-23 23:23:32.000 266 30777.14 82.08 43637.78 88888.00 2010-09-23 23:23:33.000 266 30777.17 82.05 43637.75 88888.00 2010-09-23 23:23:34.000 266 30777.15 82.05 43637.75 88888.00 2010-09-23 23:23:35.000 266 30777.14 82.07 43637.72 53393.51 2010-09-23 23:23:36.000 266 30777.13 82.06 43637.75 88888.00 2010-09-23 23:23:37.000 266 30777.16 82.04 43637.78 88888.00 2010-09-23 23:23:38.000 266 30777.14 82.06 43637.76 88888.00 2010-09-23 23:23:39.000 266 30777.15 82.06 43637.78 88888.00 2010-09-23 23:23:40.000 266 30777.21 82.08 43637.83 53393.50 2010-09-23 23:23:41.000 266 30777.19 82.08 43637.80 88888.00 2010-09-23 23:23:42.000 266 30777.16 82.08 43637.78 88888.00 2010-09-23 23:23:43.000 266 30777.18 82.08 43637.76 88888.00 2010-09-23 23:23:44.000 266 30777.22 82.07 43637.76 88888.00 2010-09-23 23:23:45.000 266 30777.20 82.06 43637.75 53393.55 2010-09-23 23:23:46.000 266 30777.22 82.07 43637.76 88888.00 2010-09-23 23:23:47.000 266 30777.23 82.03 43637.72 88888.00 2010-09-23 23:23:48.000 266 30777.28 82.07 43637.73 88888.00 2010-09-23 23:23:49.000 266 30777.38 82.17 43637.63 88888.00 2010-09-23 23:23:50.000 266 30777.23 82.00 43637.71 53393.58 2010-09-23 23:23:51.000 266 30777.24 82.02 43637.81 88888.00 2010-09-23 23:23:52.000 266 30777.22 82.03 43637.87 88888.00 2010-09-23 23:23:53.000 266 30777.24 82.02 43637.89 88888.00 2010-09-23 23:23:54.000 266 30777.25 81.99 43637.91 88888.00 2010-09-23 23:23:55.000 266 30777.24 81.97 43637.97 53393.63 2010-09-23 23:23:56.000 266 30777.25 81.98 43637.93 88888.00 2010-09-23 23:23:57.000 266 30777.28 82.03 43637.85 88888.00 2010-09-23 23:23:58.000 266 30777.28 82.03 43637.84 88888.00 2010-09-23 23:23:59.000 266 30777.27 82.01 43637.84 88888.00 2010-09-23 23:24:00.000 266 30777.28 82.02 43637.85 53393.62 2010-09-23 23:24:01.000 266 30777.29 82.03 43637.84 88888.00 2010-09-23 23:24:02.000 266 30777.28 82.01 43637.82 88888.00 2010-09-23 23:24:03.000 266 30777.29 82.07 43637.81 88888.00 2010-09-23 23:24:04.000 266 30777.31 82.08 43637.82 88888.00 2010-09-23 23:24:05.000 266 30777.27 82.08 43637.75 53393.61 2010-09-23 23:24:06.000 266 30777.28 82.09 43637.78 88888.00 2010-09-23 23:24:07.000 266 30777.29 82.11 43637.79 88888.00 2010-09-23 23:24:08.000 266 30777.27 82.07 43637.76 88888.00 2010-09-23 23:24:09.000 266 30777.30 82.09 43637.79 88888.00 2010-09-23 23:24:10.000 266 30777.31 82.09 43637.79 53393.65 2010-09-23 23:24:11.000 266 30777.30 82.06 43637.82 88888.00 2010-09-23 23:24:12.000 266 30777.31 82.06 43637.81 88888.00 2010-09-23 23:24:13.000 266 30777.31 82.05 43637.81 88888.00 2010-09-23 23:24:14.000 266 30777.32 82.05 43637.83 88888.00 2010-09-23 23:24:15.000 266 30777.29 82.02 43637.81 53393.67 2010-09-23 23:24:16.000 266 30777.31 81.97 43637.76 88888.00 2010-09-23 23:24:17.000 266 30777.33 81.97 43637.80 88888.00 2010-09-23 23:24:18.000 266 30777.28 82.04 43637.82 88888.00 2010-09-23 23:24:19.000 266 30777.34 82.06 43637.79 88888.00 2010-09-23 23:24:20.000 266 30777.32 82.04 43637.81 53393.71 2010-09-23 23:24:21.000 266 30777.28 82.08 43637.82 88888.00 2010-09-23 23:24:22.000 266 30777.29 82.12 43637.85 88888.00 2010-09-23 23:24:23.000 266 30777.25 82.11 43637.87 88888.00 2010-09-23 23:24:24.000 266 30777.24 82.08 43637.82 88888.00 2010-09-23 23:24:25.000 266 30777.23 82.10 43637.82 53393.67 2010-09-23 23:24:26.000 266 30777.23 82.05 43637.78 88888.00 2010-09-23 23:24:27.000 266 30777.26 82.10 43637.80 88888.00 2010-09-23 23:24:28.000 266 30777.29 82.11 43637.84 88888.00 2010-09-23 23:24:29.000 266 30777.27 82.11 43637.87 88888.00 2010-09-23 23:24:30.000 266 30777.27 82.13 43637.89 53393.65 2010-09-23 23:24:31.000 266 30777.27 82.15 43637.86 88888.00 2010-09-23 23:24:32.000 266 30777.24 82.15 43637.88 88888.00 2010-09-23 23:24:33.000 266 30777.24 82.17 43637.88 88888.00 2010-09-23 23:24:34.000 266 30777.24 82.14 43637.91 88888.00 2010-09-23 23:24:35.000 266 30777.21 82.15 43637.88 53393.61 2010-09-23 23:24:36.000 266 30777.20 82.16 43637.82 88888.00 2010-09-23 23:24:37.000 266 30777.15 82.16 43637.81 88888.00 2010-09-23 23:24:38.000 266 30777.14 82.18 43637.82 88888.00 2010-09-23 23:24:39.000 266 30777.14 82.16 43637.80 88888.00 2010-09-23 23:24:40.000 266 30777.10 82.16 43637.83 53393.56 2010-09-23 23:24:41.000 266 30777.09 82.14 43637.84 88888.00 2010-09-23 23:24:42.000 266 30777.10 82.12 43637.80 88888.00 2010-09-23 23:24:43.000 266 30777.06 82.15 43637.75 88888.00 2010-09-23 23:24:44.000 266 30777.03 82.10 43637.72 88888.00 2010-09-23 23:24:45.000 266 30777.02 82.11 43637.75 53393.50 2010-09-23 23:24:46.000 266 30777.04 82.16 43637.79 88888.00 2010-09-23 23:24:47.000 266 30777.07 82.23 43637.77 88888.00 2010-09-23 23:24:48.000 266 30777.06 82.23 43637.75 88888.00 2010-09-23 23:24:49.000 266 30777.07 82.21 43637.79 88888.00 2010-09-23 23:24:50.000 266 30777.05 82.22 43637.81 53393.50 2010-09-23 23:24:51.000 266 30777.03 82.23 43637.78 88888.00 2010-09-23 23:24:52.000 266 30777.03 82.21 43637.78 88888.00 2010-09-23 23:24:53.000 266 30777.06 82.16 43637.77 88888.00 2010-09-23 23:24:54.000 266 30777.04 82.21 43637.80 88888.00 2010-09-23 23:24:55.000 266 30776.99 82.20 43637.83 53393.49 2010-09-23 23:24:56.000 266 30777.01 82.18 43637.83 88888.00 2010-09-23 23:24:57.000 266 30777.03 82.19 43637.89 88888.00 2010-09-23 23:24:58.000 266 30777.03 82.15 43637.86 88888.00 2010-09-23 23:24:59.000 266 30777.04 82.18 43637.88 88888.00 2010-09-23 23:25:00.000 266 30777.06 82.19 43637.89 53393.51 2010-09-23 23:25:01.000 266 30777.03 82.19 43637.89 88888.00 2010-09-23 23:25:02.000 266 30777.05 82.16 43637.91 88888.00 2010-09-23 23:25:03.000 266 30777.05 82.16 43637.93 88888.00 2010-09-23 23:25:04.000 266 30777.04 82.19 43637.91 88888.00 2010-09-23 23:25:05.000 266 30777.00 82.18 43637.85 53393.51 2010-09-23 23:25:06.000 266 30777.01 82.16 43637.83 88888.00 2010-09-23 23:25:07.000 266 30777.04 82.20 43637.84 88888.00 2010-09-23 23:25:08.000 266 30777.03 82.22 43637.80 88888.00 2010-09-23 23:25:09.000 266 30777.04 82.19 43637.78 88888.00 2010-09-23 23:25:10.000 266 30777.04 82.16 43637.76 53393.50 2010-09-23 23:25:11.000 266 30777.03 82.18 43637.75 88888.00 2010-09-23 23:25:12.000 266 30777.03 82.19 43637.77 88888.00 2010-09-23 23:25:13.000 266 30777.02 82.19 43637.77 88888.00 2010-09-23 23:25:14.000 266 30776.99 82.17 43637.79 88888.00 2010-09-23 23:25:15.000 266 30776.97 82.20 43637.81 53393.49 2010-09-23 23:25:16.000 266 30776.96 82.21 43637.83 88888.00 2010-09-23 23:25:17.000 266 30776.97 82.17 43637.80 88888.00 2010-09-23 23:25:18.000 266 30776.99 82.14 43637.78 88888.00 2010-09-23 23:25:19.000 266 30777.02 82.18 43637.82 88888.00 2010-09-23 23:25:20.000 266 30777.02 82.22 43637.82 53393.48 2010-09-23 23:25:21.000 266 30777.00 82.23 43637.85 88888.00 2010-09-23 23:25:22.000 266 30777.02 82.21 43637.80 88888.00 2010-09-23 23:25:23.000 266 30777.00 82.20 43637.83 88888.00 2010-09-23 23:25:24.000 266 30776.98 82.21 43637.84 88888.00 2010-09-23 23:25:25.000 266 30776.96 82.22 43637.82 53393.52 2010-09-23 23:25:26.000 266 30776.97 82.24 43637.84 88888.00 2010-09-23 23:25:27.000 266 30776.97 82.21 43637.84 88888.00 2010-09-23 23:25:28.000 266 30776.98 82.22 43637.85 88888.00 2010-09-23 23:25:29.000 266 30776.96 82.24 43637.89 88888.00 2010-09-23 23:25:30.000 266 30776.96 82.22 43637.91 53393.51 2010-09-23 23:25:31.000 266 30777.01 82.20 43637.87 88888.00 2010-09-23 23:25:32.000 266 30776.98 82.23 43637.92 88888.00 2010-09-23 23:25:33.000 266 30777.00 82.23 43637.89 88888.00 2010-09-23 23:25:34.000 266 30777.01 82.25 43637.87 88888.00 2010-09-23 23:25:35.000 266 30776.97 82.27 43637.87 53393.52 2010-09-23 23:25:36.000 266 30776.98 82.24 43637.87 88888.00 2010-09-23 23:25:37.000 266 30777.03 82.27 43637.88 88888.00 2010-09-23 23:25:38.000 266 30777.04 82.26 43637.86 88888.00 2010-09-23 23:25:39.000 266 30776.99 82.26 43637.83 88888.00 2010-09-23 23:25:40.000 266 30776.95 82.27 43637.81 53393.48 2010-09-23 23:25:41.000 266 30776.95 82.29 43637.80 88888.00 2010-09-23 23:25:42.000 266 30776.97 82.30 43637.81 88888.00 2010-09-23 23:25:43.000 266 30776.99 82.32 43637.89 88888.00 2010-09-23 23:25:44.000 266 30776.97 82.30 43637.91 88888.00 2010-09-23 23:25:45.000 266 30776.96 82.25 43637.89 53393.47 2010-09-23 23:25:46.000 266 30776.97 82.21 43637.88 88888.00 2010-09-23 23:25:47.000 266 30777.01 82.22 43637.89 88888.00 2010-09-23 23:25:48.000 266 30776.99 82.29 43637.92 88888.00 2010-09-23 23:25:49.000 266 30776.96 82.27 43637.88 88888.00 2010-09-23 23:25:50.000 266 30776.99 82.24 43637.88 53393.48 2010-09-23 23:25:51.000 266 30776.97 82.23 43637.87 88888.00 2010-09-23 23:25:52.000 266 30776.96 82.24 43637.88 88888.00 2010-09-23 23:25:53.000 266 30776.96 82.22 43637.88 88888.00 2010-09-23 23:25:54.000 266 30776.95 82.19 43637.88 88888.00 2010-09-23 23:25:55.000 266 30776.94 82.18 43637.86 53393.50 2010-09-23 23:25:56.000 266 30776.94 82.20 43637.80 88888.00 2010-09-23 23:25:57.000 266 30776.95 82.25 43637.81 88888.00 2010-09-23 23:25:58.000 266 30776.96 82.23 43637.88 88888.00 2010-09-23 23:25:59.000 266 30776.99 82.27 43637.89 88888.00 2010-09-23 23:26:00.000 266 30776.93 82.20 43637.92 53393.50 2010-09-23 23:26:01.000 266 30776.89 82.12 43637.97 88888.00 2010-09-23 23:26:02.000 266 30776.92 82.17 43637.96 88888.00 2010-09-23 23:26:03.000 266 30776.95 82.16 43637.91 88888.00 2010-09-23 23:26:04.000 266 30776.96 82.22 43637.90 88888.00 2010-09-23 23:26:05.000 266 30776.95 82.26 43637.91 53393.56 2010-09-23 23:26:06.000 266 30776.96 82.30 43637.86 88888.00 2010-09-23 23:26:07.000 266 30776.98 82.31 43637.83 88888.00 2010-09-23 23:26:08.000 266 30776.98 82.31 43637.83 88888.00 2010-09-23 23:26:09.000 266 30776.96 82.31 43637.84 88888.00 2010-09-23 23:26:10.000 266 30777.03 82.30 43637.84 53393.48 2010-09-23 23:26:11.000 266 30777.03 82.30 43637.86 88888.00 2010-09-23 23:26:12.000 266 30777.04 82.36 43637.84 88888.00 2010-09-23 23:26:13.000 266 30777.02 82.37 43637.78 88888.00 2010-09-23 23:26:14.000 266 30776.96 82.28 43637.89 88888.00 2010-09-23 23:26:15.000 266 30776.92 82.28 43637.96 53393.50 2010-09-23 23:26:16.000 266 30776.92 82.29 43637.97 88888.00 2010-09-23 23:26:17.000 266 30776.93 82.30 43637.94 88888.00 2010-09-23 23:26:18.000 266 30776.93 82.30 43637.93 88888.00 2010-09-23 23:26:19.000 266 30776.95 82.29 43637.91 88888.00 2010-09-23 23:26:20.000 266 30776.94 82.31 43637.92 53393.50 2010-09-23 23:26:21.000 266 30776.95 82.27 43637.94 88888.00 2010-09-23 23:26:22.000 266 30776.92 82.28 43637.93 88888.00 2010-09-23 23:26:23.000 266 30776.90 82.30 43637.91 88888.00 2010-09-23 23:26:24.000 266 30776.89 82.31 43637.87 88888.00 2010-09-23 23:26:25.000 266 30776.90 82.27 43637.87 53393.50 2010-09-23 23:26:26.000 266 30776.88 82.30 43637.90 88888.00 2010-09-23 23:26:27.000 266 30776.88 82.30 43637.89 88888.00 2010-09-23 23:26:28.000 266 30776.90 82.30 43637.92 88888.00 2010-09-23 23:26:29.000 266 30776.88 82.26 43637.93 88888.00 2010-09-23 23:26:30.000 266 30776.90 82.27 43637.94 53393.53 2010-09-23 23:26:31.000 266 30776.90 82.31 43637.92 88888.00 2010-09-23 23:26:32.000 266 30776.89 82.31 43637.94 88888.00 2010-09-23 23:26:33.000 266 30776.91 82.33 43637.95 88888.00 2010-09-23 23:26:34.000 266 30776.90 82.32 43637.95 88888.00 2010-09-23 23:26:35.000 266 30776.92 82.31 43637.98 53393.49 2010-09-23 23:26:36.000 266 30776.92 82.28 43637.97 88888.00 2010-09-23 23:26:37.000 266 30776.92 82.27 43637.95 88888.00 2010-09-23 23:26:38.000 266 30776.91 82.27 43637.96 88888.00 2010-09-23 23:26:39.000 266 30776.85 82.26 43638.03 88888.00 2010-09-23 23:26:40.000 266 30776.86 82.26 43638.08 53393.50 2010-09-23 23:26:41.000 266 30776.90 82.38 43637.99 88888.00 2010-09-23 23:26:42.000 266 30776.92 82.38 43637.90 88888.00 2010-09-23 23:26:43.000 266 30776.91 82.34 43637.91 88888.00 2010-09-23 23:26:44.000 266 30776.89 82.34 43637.94 88888.00 2010-09-23 23:26:45.000 266 30776.87 82.35 43637.90 53393.50 2010-09-23 23:26:46.000 266 30776.88 82.34 43637.89 88888.00 2010-09-23 23:26:47.000 266 30776.86 82.35 43637.92 88888.00 2010-09-23 23:26:48.000 266 30776.94 82.23 43637.86 88888.00 2010-09-23 23:26:49.000 266 30777.05 82.20 43637.65 88888.00 2010-09-23 23:26:50.000 266 30776.93 82.34 43637.83 53393.48 2010-09-23 23:26:51.000 266 30776.91 82.34 43637.91 88888.00 2010-09-23 23:26:52.000 266 30776.88 82.29 43637.90 88888.00 2010-09-23 23:26:53.000 266 30776.88 82.30 43637.88 88888.00 2010-09-23 23:26:54.000 266 30776.88 82.33 43637.94 88888.00 2010-09-23 23:26:55.000 266 30776.85 82.31 43637.95 53393.48 2010-09-23 23:26:56.000 266 30776.85 82.33 43637.99 88888.00 2010-09-23 23:26:57.000 266 30776.85 82.39 43638.05 88888.00 2010-09-23 23:26:58.000 266 30776.88 82.39 43638.02 88888.00 2010-09-23 23:26:59.000 266 30776.86 82.36 43637.95 88888.00 2010-09-23 23:27:00.000 266 30776.83 82.32 43637.97 53393.48 2010-09-23 23:27:01.000 266 30776.83 82.30 43637.99 88888.00 2010-09-23 23:27:02.000 266 30776.83 82.32 43638.01 88888.00 2010-09-23 23:27:03.000 266 30776.84 82.34 43638.01 88888.00 2010-09-23 23:27:04.000 266 30776.82 82.36 43638.06 88888.00 2010-09-23 23:27:05.000 266 30776.80 82.36 43638.11 53393.49 2010-09-23 23:27:06.000 266 30776.81 82.36 43638.13 88888.00 2010-09-23 23:27:07.000 266 30776.86 82.40 43638.14 88888.00 2010-09-23 23:27:08.000 266 30776.84 82.40 43638.11 88888.00 2010-09-23 23:27:09.000 266 30776.85 82.39 43638.08 88888.00 2010-09-23 23:27:10.000 266 30776.82 82.38 43638.06 53393.53 2010-09-23 23:27:11.000 266 30776.81 82.40 43638.04 88888.00 2010-09-23 23:27:12.000 266 30776.82 82.41 43638.10 88888.00 2010-09-23 23:27:13.000 266 30776.82 82.42 43638.11 88888.00 2010-09-23 23:27:14.000 266 30776.81 82.45 43638.12 88888.00 2010-09-23 23:27:15.000 266 30776.77 82.48 43638.08 53393.47 2010-09-23 23:27:16.000 266 30776.76 82.50 43638.08 88888.00 2010-09-23 23:27:17.000 266 30776.73 82.50 43638.10 88888.00 2010-09-23 23:27:18.000 266 30776.71 82.48 43638.05 88888.00 2010-09-23 23:27:19.000 266 30776.72 82.48 43638.03 88888.00 2010-09-23 23:27:20.000 266 30776.72 82.47 43638.03 53393.48 2010-09-23 23:27:21.000 266 30776.71 82.47 43637.99 88888.00 2010-09-23 23:27:22.000 266 30776.70 82.50 43637.97 88888.00 2010-09-23 23:27:23.000 266 30776.71 82.51 43637.92 88888.00 2010-09-23 23:27:24.000 266 30776.70 82.51 43637.93 88888.00 2010-09-23 23:27:25.000 266 30776.67 82.57 43638.04 53393.42 2010-09-23 23:27:26.000 266 30776.63 82.62 43638.03 88888.00 2010-09-23 23:27:27.000 266 30776.63 82.61 43638.01 88888.00 2010-09-23 23:27:28.000 266 30776.62 82.59 43638.00 88888.00 2010-09-23 23:27:29.000 266 30776.58 82.62 43637.99 88888.00 2010-09-23 23:27:30.000 266 30776.58 82.64 43638.01 53393.42 2010-09-23 23:27:31.000 266 30776.55 82.63 43637.98 88888.00 2010-09-23 23:27:32.000 266 30776.58 82.66 43637.99 88888.00 2010-09-23 23:27:33.000 266 30776.59 82.69 43638.00 88888.00 2010-09-23 23:27:34.000 266 30776.60 82.66 43637.97 88888.00 2010-09-23 23:27:35.000 266 30776.62 82.62 43637.97 53393.36 2010-09-23 23:27:36.000 266 30776.59 82.68 43638.01 88888.00 2010-09-23 23:27:37.000 266 30776.56 82.69 43638.01 88888.00 2010-09-23 23:27:38.000 266 30776.56 82.68 43638.01 88888.00 2010-09-23 23:27:39.000 266 30776.56 82.69 43637.99 88888.00 2010-09-23 23:27:40.000 266 30776.58 82.66 43637.94 53393.33 2010-09-23 23:27:41.000 266 30776.59 82.69 43637.96 88888.00 2010-09-23 23:27:42.000 266 30776.59 82.69 43637.96 88888.00 2010-09-23 23:27:43.000 266 30776.54 82.67 43637.96 88888.00 2010-09-23 23:27:44.000 266 30776.53 82.72 43637.97 88888.00 2010-09-23 23:27:45.000 266 30776.52 82.75 43637.96 53393.28 2010-09-23 23:27:46.000 266 30776.51 82.80 43637.96 88888.00 2010-09-23 23:27:47.000 266 30776.54 82.86 43637.92 88888.00 2010-09-23 23:27:48.000 266 30776.58 82.91 43637.82 88888.00 2010-09-23 23:27:49.000 266 30776.46 82.80 43637.97 88888.00 2010-09-23 23:27:50.000 266 30776.46 82.78 43638.00 53393.29 2010-09-23 23:27:51.000 266 30776.45 82.80 43638.00 88888.00 2010-09-23 23:27:52.000 266 30776.44 82.79 43638.03 88888.00 2010-09-23 23:27:53.000 266 30776.45 82.81 43638.03 88888.00 2010-09-23 23:27:54.000 266 30776.45 82.80 43638.00 88888.00 2010-09-23 23:27:55.000 266 30776.42 82.83 43638.00 53393.29 2010-09-23 23:27:56.000 266 30776.41 82.86 43638.06 88888.00 2010-09-23 23:27:57.000 266 30776.45 82.85 43638.07 88888.00 2010-09-23 23:27:58.000 266 30776.42 82.83 43638.07 88888.00 2010-09-23 23:27:59.000 266 30776.40 82.83 43638.03 88888.00 2010-09-23 23:28:00.000 266 30776.38 82.84 43638.03 53393.32 2010-09-23 23:28:01.000 266 30776.37 82.85 43638.03 88888.00 2010-09-23 23:28:02.000 266 30776.37 82.86 43638.04 88888.00 2010-09-23 23:28:03.000 266 30776.41 82.88 43638.09 88888.00 2010-09-23 23:28:04.000 266 30776.41 82.91 43638.00 88888.00 2010-09-23 23:28:05.000 266 30776.33 82.90 43637.99 53393.22 2010-09-23 23:28:06.000 266 30776.31 82.94 43638.03 88888.00 2010-09-23 23:28:07.000 266 30776.33 82.95 43638.07 88888.00 2010-09-23 23:28:08.000 266 30776.34 82.93 43638.01 88888.00 2010-09-23 23:28:09.000 266 30776.31 82.94 43637.97 88888.00 2010-09-23 23:28:10.000 266 30776.31 82.97 43638.01 53393.25 2010-09-23 23:28:11.000 266 30776.30 82.99 43638.06 88888.00 2010-09-23 23:28:12.000 266 30776.26 82.96 43638.04 88888.00 2010-09-23 23:28:13.000 266 30776.23 82.98 43638.00 88888.00 2010-09-23 23:28:14.000 266 30776.23 83.02 43638.01 88888.00 2010-09-23 23:28:15.000 266 30776.26 83.04 43638.07 53393.21 2010-09-23 23:28:16.000 266 30776.26 83.02 43638.05 88888.00 2010-09-23 23:28:17.000 266 30776.24 82.99 43638.04 88888.00 2010-09-23 23:28:18.000 266 30776.29 83.03 43638.07 88888.00 2010-09-23 23:28:19.000 266 30776.32 83.02 43638.09 88888.00 2010-09-23 23:28:20.000 266 30776.33 83.03 43638.08 53393.21 2010-09-23 23:28:21.000 266 30776.31 83.05 43638.02 88888.00 2010-09-23 23:28:22.000 266 30776.29 83.07 43637.99 88888.00 2010-09-23 23:28:23.000 266 30776.30 83.03 43638.02 88888.00 2010-09-23 23:28:24.000 266 30776.28 83.03 43638.07 88888.00 2010-09-23 23:28:25.000 266 30776.27 83.07 43638.10 53393.23 2010-09-23 23:28:26.000 266 30776.26 83.09 43638.12 88888.00 2010-09-23 23:28:27.000 266 30776.22 83.07 43638.11 88888.00 2010-09-23 23:28:28.000 266 30776.26 83.09 43638.14 88888.00 2010-09-23 23:28:29.000 266 30776.26 83.11 43638.14 88888.00 2010-09-23 23:28:30.000 266 30776.25 83.08 43638.19 53393.21 2010-09-23 23:28:31.000 266 30776.28 83.10 43638.20 88888.00 2010-09-23 23:28:32.000 266 30776.29 83.10 43638.14 88888.00 2010-09-23 23:28:33.000 266 30776.31 83.10 43638.11 88888.00 2010-09-23 23:28:34.000 266 30776.34 83.10 43638.14 88888.00 2010-09-23 23:28:35.000 266 30776.31 83.12 43638.11 53393.22 2010-09-23 23:28:36.000 266 30776.30 83.15 43638.08 88888.00 2010-09-23 23:28:37.000 266 30776.29 83.14 43638.07 88888.00 2010-09-23 23:28:38.000 266 30776.28 83.20 43638.11 88888.00 2010-09-23 23:28:39.000 266 30776.28 83.17 43638.09 88888.00 2010-09-23 23:28:40.000 266 30776.26 83.13 43638.08 53393.25 2010-09-23 23:28:41.000 266 30776.25 83.11 43638.07 88888.00 2010-09-23 23:28:42.000 266 30776.29 83.20 43638.09 88888.00 2010-09-23 23:28:43.000 266 30776.28 83.22 43638.09 88888.00 2010-09-23 23:28:44.000 266 30776.28 83.21 43638.05 88888.00 2010-09-23 23:28:45.000 266 30776.27 83.19 43638.06 53393.26 2010-09-23 23:28:46.000 266 30776.25 83.20 43638.12 88888.00 2010-09-23 23:28:47.000 266 30776.27 83.17 43638.15 88888.00 2010-09-23 23:28:48.000 266 30776.24 83.17 43638.11 88888.00 2010-09-23 23:28:49.000 266 30776.25 83.22 43638.11 88888.00 2010-09-23 23:28:50.000 266 30776.27 83.19 43638.07 53393.29 2010-09-23 23:28:51.000 266 30776.27 83.17 43638.06 88888.00 2010-09-23 23:28:52.000 266 30776.30 83.18 43638.10 88888.00 2010-09-23 23:28:53.000 266 30776.32 83.21 43638.18 88888.00 2010-09-23 23:28:54.000 266 30776.32 83.19 43638.23 88888.00 2010-09-23 23:28:55.000 266 30776.31 83.20 43638.20 53393.30 2010-09-23 23:28:56.000 266 30776.38 83.17 43638.22 88888.00 2010-09-23 23:28:57.000 266 30776.40 83.20 43638.24 88888.00 2010-09-23 23:28:58.000 266 30776.40 83.21 43638.21 88888.00 2010-09-23 23:28:59.000 266 30776.40 83.16 43638.15 88888.00 2010-09-23 23:29:00.000 266 30776.39 83.11 43638.13 53393.32 2010-09-23 23:29:01.000 266 30776.40 83.15 43638.11 88888.00 2010-09-23 23:29:02.000 266 30776.42 83.16 43638.17 88888.00 2010-09-23 23:29:03.000 266 30776.40 83.23 43638.17 88888.00 2010-09-23 23:29:04.000 266 30776.41 83.23 43638.15 88888.00 2010-09-23 23:29:05.000 266 30776.44 83.20 43638.11 53393.36 2010-09-23 23:29:06.000 266 30776.43 83.20 43638.13 88888.00 2010-09-23 23:29:07.000 266 30776.43 83.26 43638.12 88888.00 2010-09-23 23:29:08.000 266 30776.44 83.31 43638.12 88888.00 2010-09-23 23:29:09.000 266 30776.42 83.26 43638.14 88888.00 2010-09-23 23:29:10.000 266 30776.40 83.26 43638.14 53393.42 2010-09-23 23:29:11.000 266 30776.41 83.30 43638.14 88888.00 2010-09-23 23:29:12.000 266 30776.41 83.27 43638.17 88888.00 2010-09-23 23:29:13.000 266 30776.45 83.26 43638.16 88888.00 2010-09-23 23:29:14.000 266 30776.47 83.24 43638.18 88888.00 2010-09-23 23:29:15.000 266 30776.46 83.21 43638.22 53393.40 2010-09-23 23:29:16.000 266 30776.47 83.20 43638.20 88888.00 2010-09-23 23:29:17.000 266 30776.45 83.19 43638.19 88888.00 2010-09-23 23:29:18.000 266 30776.46 83.25 43638.24 88888.00 2010-09-23 23:29:19.000 266 30776.45 83.23 43638.26 88888.00 2010-09-23 23:29:20.000 266 30776.46 83.22 43638.18 53393.40 2010-09-23 23:29:21.000 266 30776.48 83.22 43638.15 88888.00 2010-09-23 23:29:22.000 266 30776.47 83.22 43638.17 88888.00 2010-09-23 23:29:23.000 266 30776.47 83.25 43638.12 88888.00 2010-09-23 23:29:24.000 266 30776.49 83.23 43638.14 88888.00 2010-09-23 23:29:25.000 266 30776.46 83.20 43638.18 53393.46 2010-09-23 23:29:26.000 266 30776.47 83.19 43638.17 88888.00 2010-09-23 23:29:27.000 266 30776.49 83.24 43638.16 88888.00 2010-09-23 23:29:28.000 266 30776.47 83.19 43638.16 88888.00 2010-09-23 23:29:29.000 266 30776.48 83.19 43638.18 88888.00 2010-09-23 23:29:30.000 266 30776.51 83.23 43638.15 53393.43 2010-09-23 23:29:31.000 266 30776.48 83.19 43638.10 88888.00 2010-09-23 23:29:32.000 266 30776.47 83.26 43638.15 88888.00 2010-09-23 23:29:33.000 266 30776.50 83.24 43638.17 88888.00 2010-09-23 23:29:34.000 266 30776.52 83.27 43638.17 88888.00 2010-09-23 23:29:35.000 266 30776.51 83.23 43638.12 53393.45 2010-09-23 23:29:36.000 266 30776.47 83.22 43638.10 88888.00 2010-09-23 23:29:37.000 266 30776.50 83.20 43638.13 88888.00 2010-09-23 23:29:38.000 266 30776.53 83.20 43638.17 88888.00 2010-09-23 23:29:39.000 266 30776.54 83.24 43638.22 88888.00 2010-09-23 23:29:40.000 266 30776.51 83.26 43638.22 53393.44 2010-09-23 23:29:41.000 266 30776.48 83.26 43638.21 88888.00 2010-09-23 23:29:42.000 266 30776.51 83.30 43638.20 88888.00 2010-09-23 23:29:43.000 266 30776.51 83.33 43638.21 88888.00 2010-09-23 23:29:44.000 266 30776.54 83.33 43638.22 88888.00 2010-09-23 23:29:45.000 266 30776.52 83.33 43638.20 53393.47 2010-09-23 23:29:46.000 266 30776.52 83.33 43638.18 88888.00 2010-09-23 23:29:47.000 266 30776.51 83.29 43638.11 88888.00 2010-09-23 23:29:48.000 266 30776.52 83.31 43638.17 88888.00 2010-09-23 23:29:49.000 266 30776.51 83.32 43638.15 88888.00 2010-09-23 23:29:50.000 266 30776.51 83.29 43638.18 53393.50 2010-09-23 23:29:51.000 266 30776.55 83.29 43638.20 88888.00 2010-09-23 23:29:52.000 266 30776.59 83.29 43638.17 88888.00 2010-09-23 23:29:53.000 266 30776.58 83.28 43638.17 88888.00 2010-09-23 23:29:54.000 266 30776.54 83.32 43638.24 88888.00 2010-09-23 23:29:55.000 266 30776.53 83.30 43638.23 53393.49 2010-09-23 23:29:56.000 266 30776.51 83.31 43638.23 88888.00 2010-09-23 23:29:57.000 266 30776.54 83.31 43638.19 88888.00 2010-09-23 23:29:58.000 266 30776.53 83.30 43638.21 88888.00 2010-09-23 23:29:59.000 266 30776.53 83.28 43638.21 88888.00 2010-09-23 23:30:00.000 266 30776.52 83.27 43638.20 53393.51 2010-09-23 23:30:01.000 266 30776.56 83.29 43638.20 88888.00 2010-09-23 23:30:02.000 266 30776.56 83.34 43638.19 88888.00 2010-09-23 23:30:03.000 266 30776.55 83.33 43638.18 88888.00 2010-09-23 23:30:04.000 266 30776.51 83.30 43638.19 88888.00 2010-09-23 23:30:05.000 266 30776.52 83.32 43638.21 53393.47 2010-09-23 23:30:06.000 266 30776.51 83.32 43638.19 88888.00 2010-09-23 23:30:07.000 266 30776.51 83.32 43638.19 88888.00 2010-09-23 23:30:08.000 266 30776.51 83.33 43638.21 88888.00 2010-09-23 23:30:09.000 266 30776.49 83.36 43638.23 88888.00 2010-09-23 23:30:10.000 266 30776.49 83.40 43638.20 53393.44 2010-09-23 23:30:11.000 266 30776.51 83.42 43638.22 88888.00 2010-09-23 23:30:12.000 266 30776.50 83.44 43638.21 88888.00 2010-09-23 23:30:13.000 266 30776.49 83.42 43638.23 88888.00 2010-09-23 23:30:14.000 266 30776.48 83.41 43638.23 88888.00 2010-09-23 23:30:15.000 266 30776.49 83.44 43638.26 53393.43 2010-09-23 23:30:16.000 266 30776.44 83.46 43638.25 88888.00 2010-09-23 23:30:17.000 266 30776.43 83.44 43638.21 88888.00 2010-09-23 23:30:18.000 266 30776.48 83.47 43638.22 88888.00 2010-09-23 23:30:19.000 266 30776.46 83.41 43638.24 88888.00 2010-09-23 23:30:20.000 266 30776.46 83.41 43638.29 53393.42 2010-09-23 23:30:21.000 266 30776.49 83.44 43638.27 88888.00 2010-09-23 23:30:22.000 266 30776.49 83.47 43638.30 88888.00 2010-09-23 23:30:23.000 266 30776.48 83.46 43638.29 88888.00 2010-09-23 23:30:24.000 266 30776.46 83.48 43638.26 88888.00 2010-09-23 23:30:25.000 266 30776.46 83.54 43638.24 53393.45 2010-09-23 23:30:26.000 266 30776.47 83.52 43638.24 88888.00 2010-09-23 23:30:27.000 266 30776.45 83.50 43638.24 88888.00 2010-09-23 23:30:28.000 266 30776.46 83.48 43638.18 88888.00 2010-09-23 23:30:29.000 266 30776.45 83.51 43638.17 88888.00 2010-09-23 23:30:30.000 266 30776.42 83.54 43638.20 53393.42 2010-09-23 23:30:31.000 266 30776.42 83.54 43638.19 88888.00 2010-09-23 23:30:32.000 266 30776.44 83.57 43638.22 88888.00 2010-09-23 23:30:33.000 266 30776.40 83.58 43638.23 88888.00 2010-09-23 23:30:34.000 266 30776.39 83.62 43638.22 88888.00 2010-09-23 23:30:35.000 266 30776.39 83.60 43638.23 53393.43 2010-09-23 23:30:36.000 266 30776.38 83.58 43638.19 88888.00 2010-09-23 23:30:37.000 266 30776.40 83.63 43638.21 88888.00 2010-09-23 23:30:38.000 266 30776.40 83.64 43638.23 88888.00 2010-09-23 23:30:39.000 266 30776.40 83.66 43638.20 88888.00 2010-09-23 23:30:40.000 266 30776.38 83.65 43638.17 53393.40 2010-09-23 23:30:41.000 266 30776.37 83.68 43638.20 88888.00 2010-09-23 23:30:42.000 266 30776.37 83.68 43638.23 88888.00 2010-09-23 23:30:43.000 266 30776.40 83.69 43638.18 88888.00 2010-09-23 23:30:44.000 266 30776.38 83.69 43638.18 88888.00 2010-09-23 23:30:45.000 266 30776.35 83.69 43638.25 53393.43 2010-09-23 23:30:46.000 266 30776.37 83.67 43638.24 88888.00 2010-09-23 23:30:47.000 266 30776.37 83.67 43638.17 88888.00 2010-09-23 23:30:48.000 266 30776.36 83.69 43638.15 88888.00 2010-09-23 23:30:49.000 266 30776.36 83.72 43638.18 88888.00 2010-09-23 23:30:50.000 266 30776.37 83.75 43638.20 53393.42 2010-09-23 23:30:51.000 266 30776.36 83.75 43638.18 88888.00 2010-09-23 23:30:52.000 266 30776.35 83.72 43638.20 88888.00 2010-09-23 23:30:53.000 266 30776.36 83.76 43638.18 88888.00 2010-09-23 23:30:54.000 266 30776.35 83.77 43638.23 88888.00 2010-09-23 23:30:55.000 266 30776.36 83.78 43638.26 53393.42 2010-09-23 23:30:56.000 266 30776.36 83.76 43638.24 88888.00 2010-09-23 23:30:57.000 266 30776.36 83.75 43638.21 88888.00 2010-09-23 23:30:58.000 266 30776.37 83.80 43638.16 88888.00 2010-09-23 23:30:59.000 266 30776.36 83.79 43638.20 88888.00 2010-09-23 23:31:00.000 266 30776.36 83.82 43638.23 53393.41 2010-09-23 23:31:01.000 266 30776.34 83.83 43638.23 88888.00 2010-09-23 23:31:02.000 266 30776.32 83.80 43638.18 88888.00 2010-09-23 23:31:03.000 266 30776.37 83.80 43638.20 88888.00 2010-09-23 23:31:04.000 266 30776.36 83.85 43638.21 88888.00 2010-09-23 23:31:05.000 266 30776.32 83.86 43638.22 53393.41 2010-09-23 23:31:06.000 266 30776.32 83.86 43638.25 88888.00 2010-09-23 23:31:07.000 266 30776.31 83.86 43638.30 88888.00 2010-09-23 23:31:08.000 266 30776.36 83.89 43638.29 88888.00 2010-09-23 23:31:09.000 266 30776.37 83.89 43638.30 88888.00 2010-09-23 23:31:10.000 266 30776.34 83.89 43638.30 53393.44 2010-09-23 23:31:11.000 266 30776.33 83.89 43638.29 88888.00 2010-09-23 23:31:12.000 266 30776.33 83.89 43638.27 88888.00 2010-09-23 23:31:13.000 266 30776.32 83.89 43638.26 88888.00 2010-09-23 23:31:14.000 266 30776.32 83.88 43638.27 88888.00 2010-09-23 23:31:15.000 266 30776.36 83.86 43638.27 53393.41 2010-09-23 23:31:16.000 266 30776.34 83.89 43638.28 88888.00 2010-09-23 23:31:17.000 266 30776.30 83.91 43638.29 88888.00 2010-09-23 23:31:18.000 266 30776.32 83.95 43638.26 88888.00 2010-09-23 23:31:19.000 266 30776.32 83.95 43638.28 88888.00 2010-09-23 23:31:20.000 266 30776.31 83.99 43638.26 53393.40 2010-09-23 23:31:21.000 266 30776.28 84.00 43638.27 88888.00 2010-09-23 23:31:22.000 266 30776.29 84.01 43638.27 88888.00 2010-09-23 23:31:23.000 266 30776.43 84.15 43638.12 88888.00 2010-09-23 23:31:24.000 266 30776.33 84.01 43638.12 88888.00 2010-09-23 23:31:25.000 266 30776.28 83.97 43638.21 53393.41 2010-09-23 23:31:26.000 266 30776.30 84.00 43638.20 88888.00 2010-09-23 23:31:27.000 266 30776.30 84.00 43638.19 88888.00 2010-09-23 23:31:28.000 266 30776.28 84.00 43638.14 88888.00 2010-09-23 23:31:29.000 266 30776.26 84.03 43638.17 88888.00 2010-09-23 23:31:30.000 266 30776.26 84.08 43638.21 53393.41 2010-09-23 23:31:31.000 266 30776.25 84.08 43638.24 88888.00 2010-09-23 23:31:32.000 266 30776.28 84.04 43638.25 88888.00 2010-09-23 23:31:33.000 266 30776.27 84.04 43638.25 88888.00 2010-09-23 23:31:34.000 266 30776.26 84.03 43638.25 88888.00 2010-09-23 23:31:35.000 266 30776.25 84.01 43638.23 53393.39 2010-09-23 23:31:36.000 266 30776.25 84.02 43638.24 88888.00 2010-09-23 23:31:37.000 266 30776.26 84.01 43638.25 88888.00 2010-09-23 23:31:38.000 266 30776.29 84.01 43638.27 88888.00 2010-09-23 23:31:39.000 266 30776.31 84.04 43638.29 88888.00 2010-09-23 23:31:40.000 266 30776.27 84.04 43638.26 53393.38 2010-09-23 23:31:41.000 266 30776.26 84.02 43638.23 88888.00 2010-09-23 23:31:42.000 266 30776.27 84.03 43638.25 88888.00 2010-09-23 23:31:43.000 266 30776.25 84.07 43638.26 88888.00 2010-09-23 23:31:44.000 266 30776.29 84.10 43638.30 88888.00 2010-09-23 23:31:45.000 266 30776.28 84.09 43638.36 53393.39 2010-09-23 23:31:46.000 266 30776.26 84.07 43638.33 88888.00 2010-09-23 23:31:47.000 266 30776.26 84.03 43638.31 88888.00 2010-09-23 23:31:48.000 266 30776.27 84.00 43638.32 88888.00 2010-09-23 23:31:49.000 266 30776.25 84.03 43638.32 88888.00 2010-09-23 23:31:50.000 266 30776.22 84.04 43638.30 53393.41 2010-09-23 23:31:51.000 266 30776.23 84.06 43638.32 88888.00 2010-09-23 23:31:52.000 266 30776.24 84.06 43638.32 88888.00 2010-09-23 23:31:53.000 266 30776.26 84.07 43638.34 88888.00 2010-09-23 23:31:54.000 266 30776.25 84.12 43638.33 88888.00 2010-09-23 23:31:55.000 266 30776.23 84.11 43638.40 53393.39 2010-09-23 23:31:56.000 266 30776.21 84.14 43638.34 88888.00 2010-09-23 23:31:57.000 266 30776.19 84.14 43638.32 88888.00 2010-09-23 23:31:58.000 266 30776.21 84.15 43638.30 88888.00 2010-09-23 23:31:59.000 266 30776.22 84.16 43638.30 88888.00 2010-09-23 23:32:00.000 266 30776.21 84.13 43638.28 53393.37 2010-09-23 23:32:01.000 266 30776.21 84.11 43638.29 88888.00 2010-09-23 23:32:02.000 266 30776.18 84.13 43638.32 88888.00 2010-09-23 23:32:03.000 266 30776.18 84.15 43638.38 88888.00 2010-09-23 23:32:04.000 266 30776.17 84.12 43638.31 88888.00 2010-09-23 23:32:05.000 266 30776.18 84.10 43638.31 53393.36 2010-09-23 23:32:06.000 266 30776.17 84.06 43638.36 88888.00 2010-09-23 23:32:07.000 266 30776.17 84.10 43638.38 88888.00 2010-09-23 23:32:08.000 266 30776.17 84.11 43638.43 88888.00 2010-09-23 23:32:09.000 266 30776.20 84.13 43638.42 88888.00 2010-09-23 23:32:10.000 266 30776.21 84.12 43638.39 53393.36 2010-09-23 23:32:11.000 266 30776.21 84.11 43638.40 88888.00 2010-09-23 23:32:12.000 266 30776.19 84.07 43638.38 88888.00 2010-09-23 23:32:13.000 266 30776.19 84.06 43638.40 88888.00 2010-09-23 23:32:14.000 266 30776.17 84.13 43638.40 88888.00 2010-09-23 23:32:15.000 266 30776.18 84.15 43638.39 53393.38 2010-09-23 23:32:16.000 266 30776.21 84.10 43638.33 88888.00 2010-09-23 23:32:17.000 266 30776.21 84.05 43638.32 88888.00 2010-09-23 23:32:18.000 266 30776.23 84.08 43638.33 88888.00 2010-09-23 23:32:19.000 266 30776.24 84.09 43638.37 88888.00 2010-09-23 23:32:20.000 266 30776.23 84.09 43638.34 53393.44 2010-09-23 23:32:21.000 266 30776.25 84.10 43638.34 88888.00 2010-09-23 23:32:22.000 266 30776.24 84.11 43638.36 88888.00 2010-09-23 23:32:23.000 266 30776.23 84.09 43638.30 88888.00 2010-09-23 23:32:24.000 266 30776.25 84.07 43638.33 88888.00 2010-09-23 23:32:25.000 266 30776.24 84.06 43638.37 53393.42 2010-09-23 23:32:26.000 266 30776.27 84.08 43638.35 88888.00 2010-09-23 23:32:27.000 266 30776.31 84.11 43638.40 88888.00 2010-09-23 23:32:28.000 266 30776.25 84.08 43638.43 88888.00 2010-09-23 23:32:29.000 266 30776.26 84.10 43638.41 88888.00 2010-09-23 23:32:30.000 266 30776.27 84.07 43638.39 53393.40 2010-09-23 23:32:31.000 266 30776.29 84.05 43638.36 88888.00 2010-09-23 23:32:32.000 266 30776.29 84.07 43638.33 88888.00 2010-09-23 23:32:33.000 266 30776.30 84.09 43638.38 88888.00 2010-09-23 23:32:34.000 266 30776.32 84.11 43638.41 88888.00 2010-09-23 23:32:35.000 266 30776.30 84.07 43638.38 53393.45 2010-09-23 23:32:36.000 266 30776.31 84.08 43638.38 88888.00 2010-09-23 23:32:37.000 266 30776.32 84.08 43638.41 88888.00 2010-09-23 23:32:38.000 266 30776.30 84.05 43638.35 88888.00 2010-09-23 23:32:39.000 266 30776.29 84.08 43638.33 88888.00 2010-09-23 23:32:40.000 266 30776.30 84.09 43638.34 53393.47 2010-09-23 23:32:41.000 266 30776.32 84.08 43638.31 88888.00 2010-09-23 23:32:42.000 266 30776.33 84.08 43638.30 88888.00 2010-09-23 23:32:43.000 266 30776.34 84.07 43638.34 88888.00 2010-09-23 23:32:44.000 266 30776.31 84.07 43638.34 88888.00 2010-09-23 23:32:45.000 266 30776.33 84.09 43638.36 53393.48 2010-09-23 23:32:46.000 266 30776.36 84.10 43638.41 88888.00 2010-09-23 23:32:47.000 266 30776.38 84.11 43638.46 88888.00 2010-09-23 23:32:48.000 266 30776.38 84.11 43638.47 88888.00 2010-09-23 23:32:49.000 266 30776.37 84.10 43638.46 88888.00 2010-09-23 23:32:50.000 266 30776.39 84.08 43638.46 53393.51 2010-09-23 23:32:51.000 266 30776.36 84.08 43638.45 88888.00 2010-09-23 23:32:52.000 266 30776.34 84.06 43638.51 88888.00 2010-09-23 23:32:53.000 266 30776.36 84.03 43638.51 88888.00 2010-09-23 23:32:54.000 266 30776.39 84.07 43638.49 88888.00 2010-09-23 23:32:55.000 266 30776.39 84.07 43638.47 53393.56 2010-09-23 23:32:56.000 266 30776.36 84.08 43638.45 88888.00 2010-09-23 23:32:57.000 266 30776.37 84.07 43638.41 88888.00 2010-09-23 23:32:58.000 266 30776.38 84.10 43638.38 88888.00 2010-09-23 23:32:59.000 266 30776.43 84.11 43638.39 88888.00 2010-09-23 23:33:00.000 266 30776.44 84.11 43638.42 53393.58 2010-09-23 23:33:01.000 266 30776.45 84.13 43638.44 88888.00 2010-09-23 23:33:02.000 266 30776.46 84.10 43638.44 88888.00 2010-09-23 23:33:03.000 266 30776.48 84.09 43638.43 88888.00 2010-09-23 23:33:04.000 266 30776.49 84.13 43638.42 88888.00 2010-09-23 23:33:05.000 266 30776.49 84.14 43638.39 53393.60 2010-09-23 23:33:06.000 266 30776.50 84.12 43638.36 88888.00 2010-09-23 23:33:07.000 266 30776.51 84.08 43638.36 88888.00 2010-09-23 23:33:08.000 266 30776.60 84.13 43638.33 88888.00 2010-09-23 23:33:09.000 266 30776.53 84.12 43638.31 88888.00 2010-09-23 23:33:10.000 266 30776.45 84.06 43638.41 53393.63 2010-09-23 23:33:11.000 266 30776.48 84.05 43638.47 88888.00 2010-09-23 23:33:12.000 266 30776.48 84.00 43638.43 88888.00 2010-09-23 23:33:13.000 266 30776.50 84.05 43638.44 88888.00 2010-09-23 23:33:14.000 266 30776.51 84.08 43638.43 88888.00 2010-09-23 23:33:15.000 266 30776.52 84.08 43638.46 53393.66 2010-09-23 23:33:16.000 266 30776.50 84.03 43638.44 88888.00 2010-09-23 23:33:17.000 266 30776.51 84.03 43638.42 88888.00 2010-09-23 23:33:18.000 266 30776.52 84.07 43638.40 88888.00 2010-09-23 23:33:19.000 266 30776.52 84.08 43638.45 88888.00 2010-09-23 23:33:20.000 266 30776.53 84.03 43638.44 53393.67 2010-09-23 23:33:21.000 266 30776.55 84.04 43638.41 88888.00 2010-09-23 23:33:22.000 266 30776.58 84.07 43638.43 88888.00 2010-09-23 23:33:23.000 266 30776.57 84.12 43638.46 88888.00 2010-09-23 23:33:24.000 266 30776.56 84.15 43638.50 88888.00 2010-09-23 23:33:25.000 266 30776.55 84.16 43638.52 53393.67 2010-09-23 23:33:26.000 266 30776.56 84.17 43638.47 88888.00 2010-09-23 23:33:27.000 266 30776.54 84.13 43638.49 88888.00 2010-09-23 23:33:28.000 266 30776.51 84.08 43638.48 88888.00 2010-09-23 23:33:29.000 266 30776.55 84.13 43638.49 88888.00 2010-09-23 23:33:30.000 266 30776.57 84.11 43638.48 53393.68 2010-09-23 23:33:31.000 266 30776.55 84.10 43638.48 88888.00 2010-09-23 23:33:32.000 266 30776.55 84.13 43638.48 88888.00 2010-09-23 23:33:33.000 266 30776.55 84.12 43638.46 88888.00 2010-09-23 23:33:34.000 266 30776.52 84.10 43638.46 88888.00 2010-09-23 23:33:35.000 266 30776.47 84.10 43638.47 53393.69 2010-09-23 23:33:36.000 266 30776.49 84.14 43638.54 88888.00 2010-09-23 23:33:37.000 266 30776.54 84.14 43638.49 88888.00 2010-09-23 23:33:38.000 266 30776.52 84.15 43638.49 88888.00 2010-09-23 23:33:39.000 266 30776.48 84.15 43638.53 88888.00 2010-09-23 23:33:40.000 266 30776.47 84.14 43638.48 53393.69 2010-09-23 23:33:41.000 266 30776.46 84.17 43638.46 88888.00 2010-09-23 23:33:42.000 266 30776.45 84.18 43638.46 88888.00 2010-09-23 23:33:43.000 266 30776.43 84.23 43638.50 88888.00 2010-09-23 23:33:44.000 266 30776.40 84.22 43638.52 88888.00 2010-09-23 23:33:45.000 266 30776.42 84.23 43638.50 53393.67 2010-09-23 23:33:46.000 266 30776.42 84.28 43638.53 88888.00 2010-09-23 23:33:47.000 266 30776.42 84.24 43638.53 88888.00 2010-09-23 23:33:48.000 266 30776.39 84.27 43638.51 88888.00 2010-09-23 23:33:49.000 266 30776.40 84.29 43638.53 88888.00 2010-09-23 23:33:50.000 266 30776.38 84.31 43638.45 53393.62 2010-09-23 23:33:51.000 266 30776.34 84.30 43638.45 88888.00 2010-09-23 23:33:52.000 266 30776.35 84.30 43638.46 88888.00 2010-09-23 23:33:53.000 266 30776.34 84.29 43638.45 88888.00 2010-09-23 23:33:54.000 266 30776.29 84.33 43638.40 88888.00 2010-09-23 23:33:55.000 266 30776.28 84.33 43638.41 53393.62 2010-09-23 23:33:56.000 266 30776.28 84.34 43638.39 88888.00 2010-09-23 23:33:57.000 266 30776.33 84.31 43638.37 88888.00 2010-09-23 23:33:58.000 266 30776.32 84.30 43638.32 88888.00 2010-09-23 23:33:59.000 266 30776.29 84.30 43638.34 88888.00 2010-09-23 23:34:00.000 266 30776.23 84.33 43638.39 53393.54 2010-09-23 23:34:01.000 266 30776.23 84.33 43638.37 88888.00 2010-09-23 23:34:02.000 266 30776.23 84.34 43638.36 88888.00 2010-09-23 23:34:03.000 266 30776.22 84.37 43638.36 88888.00 2010-09-23 23:34:04.000 266 30776.20 84.38 43638.34 88888.00 2010-09-23 23:34:05.000 266 30776.20 84.38 43638.39 53393.51 2010-09-23 23:34:06.000 266 30776.20 84.40 43638.41 88888.00 2010-09-23 23:34:07.000 266 30776.19 84.43 43638.42 88888.00 2010-09-23 23:34:08.000 266 30776.19 84.42 43638.37 88888.00 2010-09-23 23:34:09.000 266 30776.19 84.44 43638.38 88888.00 2010-09-23 23:34:10.000 266 30776.15 84.41 43638.38 53393.47 2010-09-23 23:34:11.000 266 30776.11 84.42 43638.34 88888.00 2010-09-23 23:34:12.000 266 30776.14 84.44 43638.40 88888.00 2010-09-23 23:34:13.000 266 30776.12 84.43 43638.46 88888.00 2010-09-23 23:34:14.000 266 30776.15 84.46 43638.48 88888.00 2010-09-23 23:34:15.000 266 30776.12 84.49 43638.50 53393.41 2010-09-23 23:34:16.000 266 30776.14 84.48 43638.48 88888.00 2010-09-23 23:34:17.000 266 30776.15 84.45 43638.43 88888.00 2010-09-23 23:34:18.000 266 30776.11 84.49 43638.42 88888.00 2010-09-23 23:34:19.000 266 30776.07 84.45 43638.40 88888.00 2010-09-23 23:34:20.000 266 30776.08 84.43 43638.41 53393.43 2010-09-23 23:34:21.000 266 30776.03 84.41 43638.46 88888.00 2010-09-23 23:34:22.000 266 30776.03 84.43 43638.45 88888.00 2010-09-23 23:34:23.000 266 30776.02 84.46 43638.47 88888.00 2010-09-23 23:34:24.000 266 30776.01 84.45 43638.45 88888.00 2010-09-23 23:34:25.000 266 30776.02 84.43 43638.43 53393.39 2010-09-23 23:34:26.000 266 30776.01 84.49 43638.41 88888.00 2010-09-23 23:34:27.000 266 30775.97 84.47 43638.38 88888.00 2010-09-23 23:34:28.000 266 30775.96 84.50 43638.41 88888.00 2010-09-23 23:34:29.000 266 30775.94 84.49 43638.45 88888.00 2010-09-23 23:34:30.000 266 30775.94 84.51 43638.44 53393.36 2010-09-23 23:34:31.000 266 30775.96 84.50 43638.41 88888.00 2010-09-23 23:34:32.000 266 30775.95 84.48 43638.42 88888.00 2010-09-23 23:34:33.000 266 30775.93 84.48 43638.38 88888.00 2010-09-23 23:34:34.000 266 30775.92 84.52 43638.43 88888.00 2010-09-23 23:34:35.000 266 30775.94 84.50 43638.45 53393.32 2010-09-23 23:34:36.000 266 30775.90 84.55 43638.37 88888.00 2010-09-23 23:34:37.000 266 30775.90 84.55 43638.39 88888.00 2010-09-23 23:34:38.000 266 30775.93 84.58 43638.48 88888.00 2010-09-23 23:34:39.000 266 30775.93 84.56 43638.44 88888.00 2010-09-23 23:34:40.000 266 30775.88 84.58 43638.43 53393.31 2010-09-23 23:34:41.000 266 30775.86 84.56 43638.43 88888.00 2010-09-23 23:34:42.000 266 30775.86 84.63 43638.45 88888.00 2010-09-23 23:34:43.000 266 30775.85 84.66 43638.45 88888.00 2010-09-23 23:34:44.000 266 30775.85 84.62 43638.41 88888.00 2010-09-23 23:34:45.000 266 30775.81 84.61 43638.37 53393.28 2010-09-23 23:34:46.000 266 30775.81 84.63 43638.39 88888.00 2010-09-23 23:34:47.000 266 30775.83 84.65 43638.40 88888.00 2010-09-23 23:34:48.000 266 30775.83 84.61 43638.39 88888.00 2010-09-23 23:34:49.000 266 30775.83 84.61 43638.40 88888.00 2010-09-23 23:34:50.000 266 30775.81 84.65 43638.43 53393.30 2010-09-23 23:34:51.000 266 30775.81 84.62 43638.45 88888.00 2010-09-23 23:34:52.000 266 30775.80 84.58 43638.42 88888.00 2010-09-23 23:34:53.000 266 30775.78 84.59 43638.42 88888.00 2010-09-23 23:34:54.000 266 30775.81 84.58 43638.40 88888.00 2010-09-23 23:34:55.000 266 30775.84 84.57 43638.42 53393.28 2010-09-23 23:34:56.000 266 30775.79 84.56 43638.44 88888.00 2010-09-23 23:34:57.000 266 30775.82 84.55 43638.40 88888.00 2010-09-23 23:34:58.000 266 30775.83 84.58 43638.43 88888.00 2010-09-23 23:34:59.000 266 30775.81 84.58 43638.44 88888.00 2010-09-23 23:35:00.000 266 30775.79 84.62 43638.44 53393.29 2010-09-23 23:35:01.000 266 30775.76 84.59 43638.44 88888.00 2010-09-23 23:35:02.000 266 30775.79 84.55 43638.44 88888.00 2010-09-23 23:35:03.000 266 30775.79 84.55 43638.43 88888.00 2010-09-23 23:35:04.000 266 30775.81 84.56 43638.44 88888.00 2010-09-23 23:35:05.000 266 30775.78 84.54 43638.43 53393.29 2010-09-23 23:35:06.000 266 30775.79 84.51 43638.43 88888.00 2010-09-23 23:35:07.000 266 30775.82 84.52 43638.49 88888.00 2010-09-23 23:35:08.000 266 30775.86 84.54 43638.47 88888.00 2010-09-23 23:35:09.000 266 30775.84 84.54 43638.46 88888.00 2010-09-23 23:35:10.000 266 30775.84 84.59 43638.48 53393.29 2010-09-23 23:35:11.000 266 30775.82 84.60 43638.44 88888.00 2010-09-23 23:35:12.000 266 30775.81 84.57 43638.42 88888.00 2010-09-23 23:35:13.000 266 30775.83 84.59 43638.42 88888.00 2010-09-23 23:35:14.000 266 30775.84 84.58 43638.43 88888.00 2010-09-23 23:35:15.000 266 30775.83 84.59 43638.47 53393.28 2010-09-23 23:35:16.000 266 30775.83 84.58 43638.44 88888.00 2010-09-23 23:35:17.000 266 30775.83 84.54 43638.43 88888.00 2010-09-23 23:35:18.000 266 30775.82 84.57 43638.42 88888.00 2010-09-23 23:35:19.000 266 30775.82 84.55 43638.41 88888.00 2010-09-23 23:35:20.000 266 30775.82 84.56 43638.43 53393.28 2010-09-23 23:35:21.000 266 30775.82 84.61 43638.50 88888.00 2010-09-23 23:35:22.000 266 30775.83 84.63 43638.50 88888.00 2010-09-23 23:35:23.000 266 30775.85 84.58 43638.53 88888.00 2010-09-23 23:35:24.000 266 30775.82 84.55 43638.52 88888.00 2010-09-23 23:35:25.000 266 30775.82 84.55 43638.55 53393.31 2010-09-23 23:35:26.000 266 30775.81 84.53 43638.52 88888.00 2010-09-23 23:35:27.000 266 30775.80 84.51 43638.50 88888.00 2010-09-23 23:35:28.000 266 30775.83 84.51 43638.50 88888.00 2010-09-23 23:35:29.000 266 30775.85 84.52 43638.46 88888.00 2010-09-23 23:35:30.000 266 30775.84 84.50 43638.43 53393.34 2010-09-23 23:35:31.000 266 30775.89 84.51 43638.43 88888.00 2010-09-23 23:35:32.000 266 30775.87 84.48 43638.47 88888.00 2010-09-23 23:35:33.000 266 30775.86 84.49 43638.46 88888.00 2010-09-23 23:35:34.000 266 30775.85 84.47 43638.53 88888.00 2010-09-23 23:35:35.000 266 30775.85 84.48 43638.54 53393.34 2010-09-23 23:35:36.000 266 30775.86 84.53 43638.52 88888.00 2010-09-23 23:35:37.000 266 30775.91 84.50 43638.49 88888.00 2010-09-23 23:35:38.000 266 30775.92 84.49 43638.51 88888.00 2010-09-23 23:35:39.000 266 30775.91 84.52 43638.50 88888.00 2010-09-23 23:35:40.000 266 30776.11 84.78 43638.36 53393.39 2010-09-23 23:35:41.000 266 30776.07 84.74 43638.32 88888.00 2010-09-23 23:35:42.000 266 30775.99 84.63 43638.44 88888.00 2010-09-23 23:35:43.000 266 30775.96 84.56 43638.46 88888.00 2010-09-23 23:35:44.000 266 30775.92 84.56 43638.53 88888.00 2010-09-23 23:35:45.000 266 30775.91 84.58 43638.62 53393.33 2010-09-23 23:35:46.000 266 30775.90 84.57 43638.59 88888.00 2010-09-23 23:35:47.000 266 30775.94 84.58 43638.57 88888.00 2010-09-23 23:35:48.000 266 30775.99 84.59 43638.60 88888.00 2010-09-23 23:35:49.000 266 30775.99 84.59 43638.58 88888.00 2010-09-23 23:35:50.000 266 30775.98 84.58 43638.58 53393.42 2010-09-23 23:35:51.000 266 30775.95 84.58 43638.59 88888.00 2010-09-23 23:35:52.000 266 30775.94 84.51 43638.58 88888.00 2010-09-23 23:35:53.000 266 30775.96 84.54 43638.61 88888.00 2010-09-23 23:35:54.000 266 30775.93 84.57 43638.59 88888.00 2010-09-23 23:35:55.000 266 30775.95 84.52 43638.59 53393.43 2010-09-23 23:35:56.000 266 30775.99 84.52 43638.61 88888.00 2010-09-23 23:35:57.000 266 30775.99 84.54 43638.68 88888.00 2010-09-23 23:35:58.000 266 30775.95 84.52 43638.63 88888.00 2010-09-23 23:35:59.000 266 30775.94 84.52 43638.58 88888.00 2010-09-23 23:36:00.000 266 30775.94 84.57 43638.64 53393.42 2010-09-23 23:36:01.000 266 30775.91 84.56 43638.61 88888.00 2010-09-23 23:36:02.000 266 30775.94 84.56 43638.60 88888.00 2010-09-23 23:36:03.000 266 30775.93 84.58 43638.60 88888.00 2010-09-23 23:36:04.000 266 30775.90 84.58 43638.61 88888.00 2010-09-23 23:36:05.000 266 30775.90 84.59 43638.58 53393.39 2010-09-23 23:36:06.000 266 30775.93 84.61 43638.57 88888.00 2010-09-23 23:36:07.000 266 30775.95 84.59 43638.58 88888.00 2010-09-23 23:36:08.000 266 30775.96 84.60 43638.59 88888.00 2010-09-23 23:36:09.000 266 30775.96 84.61 43638.60 88888.00 2010-09-23 23:36:10.000 266 30775.97 84.56 43638.62 53393.41 2010-09-23 23:36:11.000 266 30775.94 84.55 43638.56 88888.00 2010-09-23 23:36:12.000 266 30775.88 84.58 43638.59 88888.00 2010-09-23 23:36:13.000 266 30775.88 84.61 43638.58 88888.00 2010-09-23 23:36:14.000 266 30775.89 84.61 43638.57 88888.00 2010-09-23 23:36:15.000 266 30775.89 84.60 43638.59 53393.39 2010-09-23 23:36:16.000 266 30775.88 84.61 43638.61 88888.00 2010-09-23 23:36:17.000 266 30775.85 84.60 43638.55 88888.00 2010-09-23 23:36:18.000 266 30775.86 84.61 43638.54 88888.00 2010-09-23 23:36:19.000 266 30775.87 84.63 43638.57 88888.00 2010-09-23 23:36:20.000 266 30775.88 84.62 43638.56 53393.37 2010-09-23 23:36:21.000 266 30775.85 84.59 43638.51 88888.00 2010-09-23 23:36:22.000 266 30775.84 84.61 43638.54 88888.00 2010-09-23 23:36:23.000 266 30775.86 84.60 43638.61 88888.00 2010-09-23 23:36:24.000 266 30775.87 84.60 43638.62 88888.00 2010-09-23 23:36:25.000 266 30775.84 84.57 43638.56 53393.38 2010-09-23 23:36:26.000 266 30775.80 84.64 43638.51 88888.00 2010-09-23 23:36:27.000 266 30775.80 84.68 43638.53 88888.00 2010-09-23 23:36:28.000 266 30775.84 84.63 43638.55 88888.00 2010-09-23 23:36:29.000 266 30775.87 84.61 43638.60 88888.00 2010-09-23 23:36:30.000 266 30775.87 84.63 43638.62 53393.31 2010-09-23 23:36:31.000 266 30775.85 84.64 43638.63 88888.00 2010-09-23 23:36:32.000 266 30775.85 84.61 43638.65 88888.00 2010-09-23 23:36:33.000 266 30775.88 84.59 43638.64 88888.00 2010-09-23 23:36:34.000 266 30775.88 84.54 43638.63 88888.00 2010-09-23 23:36:35.000 266 30775.89 84.53 43638.64 53393.42 2010-09-23 23:36:36.000 266 30775.87 84.51 43638.61 88888.00 2010-09-23 23:36:37.000 266 30775.87 84.50 43638.64 88888.00 2010-09-23 23:36:38.000 266 30775.90 84.54 43638.66 88888.00 2010-09-23 23:36:39.000 266 30775.90 84.54 43638.69 88888.00 2010-09-23 23:36:40.000 266 30775.88 84.54 43638.70 53393.38 2010-09-23 23:36:41.000 266 30775.88 84.52 43638.71 88888.00 2010-09-23 23:36:42.000 266 30775.90 84.53 43638.69 88888.00 2010-09-23 23:36:43.000 266 30775.88 84.58 43638.76 88888.00 2010-09-23 23:36:44.000 266 30775.88 84.56 43638.77 88888.00 2010-09-23 23:36:45.000 266 30775.87 84.55 43638.73 53393.40 2010-09-23 23:36:46.000 266 30775.90 84.57 43638.71 88888.00 2010-09-23 23:36:47.000 266 30775.88 84.56 43638.65 88888.00 2010-09-23 23:36:48.000 266 30775.90 84.54 43638.68 88888.00 2010-09-23 23:36:49.000 266 30775.88 84.53 43638.68 88888.00 2010-09-23 23:36:50.000 266 30775.87 84.53 43638.68 53393.38 2010-09-23 23:36:51.000 266 30775.86 84.54 43638.68 88888.00 2010-09-23 23:36:52.000 266 30775.87 84.55 43638.72 88888.00 2010-09-23 23:36:53.000 266 30775.86 84.52 43638.72 88888.00 2010-09-23 23:36:54.000 266 30775.81 84.54 43638.74 88888.00 2010-09-23 23:36:55.000 266 30775.79 84.51 43638.74 53393.41 2010-09-23 23:36:56.000 266 30775.78 84.49 43638.70 88888.00 2010-09-23 23:36:57.000 266 30775.79 84.50 43638.65 88888.00 2010-09-23 23:36:58.000 266 30775.79 84.52 43638.68 88888.00 2010-09-23 23:36:59.000 266 30775.80 84.55 43638.73 88888.00 2010-09-23 23:37:00.000 266 30775.78 84.56 43638.73 53393.42 2010-09-23 23:37:01.000 266 30775.79 84.58 43638.73 88888.00 2010-09-23 23:37:02.000 266 30775.78 84.60 43638.74 88888.00 2010-09-23 23:37:03.000 266 30775.79 84.55 43638.71 88888.00 2010-09-23 23:37:04.000 266 30775.77 84.52 43638.68 88888.00 2010-09-23 23:37:05.000 266 30775.80 84.52 43638.67 53393.37 2010-09-23 23:37:06.000 266 30775.79 84.55 43638.70 88888.00 2010-09-23 23:37:07.000 266 30775.78 84.58 43638.73 88888.00 2010-09-23 23:37:08.000 266 30775.82 84.56 43638.67 88888.00 2010-09-23 23:37:09.000 266 30775.84 84.56 43638.64 88888.00 2010-09-23 23:37:10.000 266 30775.85 84.61 43638.71 53393.38 2010-09-23 23:37:11.000 266 30775.83 84.64 43638.71 88888.00 2010-09-23 23:37:12.000 266 30775.79 84.64 43638.68 88888.00 2010-09-23 23:37:13.000 266 30775.80 84.63 43638.70 88888.00 2010-09-23 23:37:14.000 266 30775.81 84.65 43638.76 88888.00 2010-09-23 23:37:15.000 266 30775.81 84.62 43638.76 53393.38 2010-09-23 23:37:16.000 266 30775.81 84.61 43638.69 88888.00 2010-09-23 23:37:17.000 266 30775.76 84.61 43638.66 88888.00 2010-09-23 23:37:18.000 266 30775.81 84.64 43638.69 88888.00 2010-09-23 23:37:19.000 266 30775.83 84.65 43638.68 88888.00 2010-09-23 23:37:20.000 266 30775.82 84.61 43638.69 53393.39 2010-09-23 23:37:21.000 266 30775.84 84.62 43638.67 88888.00 2010-09-23 23:37:22.000 266 30775.79 84.61 43638.65 88888.00 2010-09-23 23:37:23.000 266 30775.75 84.64 43638.66 88888.00 2010-09-23 23:37:24.000 266 30775.73 84.66 43638.69 88888.00 2010-09-23 23:37:25.000 266 30775.80 84.64 43638.62 53393.38 2010-09-23 23:37:26.000 266 30775.80 84.66 43638.63 88888.00 2010-09-23 23:37:27.000 266 30775.82 84.67 43638.66 88888.00 2010-09-23 23:37:28.000 266 30775.86 84.68 43638.63 88888.00 2010-09-23 23:37:29.000 266 30775.81 84.66 43638.64 88888.00 2010-09-23 23:37:30.000 266 30775.80 84.69 43638.63 53393.38 2010-09-23 23:37:31.000 266 30775.82 84.69 43638.62 88888.00 2010-09-23 23:37:32.000 266 30775.82 84.68 43638.62 88888.00 2010-09-23 23:37:33.000 266 30775.82 84.69 43638.64 88888.00 2010-09-23 23:37:34.000 266 30775.79 84.67 43638.64 88888.00 2010-09-23 23:37:35.000 266 30775.80 84.67 43638.66 53393.38 2010-09-23 23:37:36.000 266 30775.81 84.64 43638.63 88888.00 2010-09-23 23:37:37.000 266 30775.81 84.64 43638.61 88888.00 2010-09-23 23:37:38.000 266 30775.81 84.66 43638.59 88888.00 2010-09-23 23:37:39.000 266 30775.79 84.70 43638.65 88888.00 2010-09-23 23:37:40.000 266 30775.78 84.71 43638.65 53393.42 2010-09-23 23:37:41.000 266 30775.81 84.73 43638.61 88888.00 2010-09-23 23:37:42.000 266 30775.83 84.72 43638.59 88888.00 2010-09-23 23:37:43.000 266 30775.81 84.74 43638.63 88888.00 2010-09-23 23:37:44.000 266 30775.75 84.72 43638.63 88888.00 2010-09-23 23:37:45.000 266 30775.74 84.74 43638.67 53393.41 2010-09-23 23:37:46.000 266 30775.77 84.75 43638.69 88888.00 2010-09-23 23:37:47.000 266 30775.78 84.78 43638.67 88888.00 2010-09-23 23:37:48.000 266 30775.79 84.78 43638.66 88888.00 2010-09-23 23:37:49.000 266 30775.80 84.82 43638.65 88888.00 2010-09-23 23:37:50.000 266 30775.77 84.79 43638.64 53393.41 2010-09-23 23:37:51.000 266 30775.76 84.77 43638.67 88888.00 2010-09-23 23:37:52.000 266 30775.76 84.78 43638.69 88888.00 2010-09-23 23:37:53.000 266 30775.78 84.82 43638.70 88888.00 2010-09-23 23:37:54.000 266 30775.79 84.85 43638.68 88888.00 2010-09-23 23:37:55.000 266 30775.76 84.84 43638.71 53393.42 2010-09-23 23:37:56.000 266 30775.76 84.84 43638.72 88888.00 2010-09-23 23:37:57.000 266 30775.81 84.87 43638.71 88888.00 2010-09-23 23:37:58.000 266 30775.80 84.86 43638.75 88888.00 2010-09-23 23:37:59.000 266 30775.83 84.85 43638.76 88888.00 2010-09-23 23:38:00.000 266 30775.80 84.89 43638.77 53393.44 2010-09-23 23:38:01.000 266 30775.80 84.90 43638.76 88888.00 2010-09-23 23:38:02.000 266 30775.79 84.86 43638.75 88888.00 2010-09-23 23:38:03.000 266 30775.82 84.87 43638.75 88888.00 2010-09-23 23:38:04.000 266 30775.80 84.91 43638.75 88888.00 2010-09-23 23:38:05.000 266 30775.81 84.92 43638.74 53393.42 2010-09-23 23:38:06.000 266 30775.83 84.94 43638.71 88888.00 2010-09-23 23:38:07.000 266 30775.81 84.93 43638.76 88888.00 2010-09-23 23:38:08.000 266 30775.81 84.91 43638.74 88888.00 2010-09-23 23:38:09.000 266 30775.83 84.92 43638.78 88888.00 2010-09-23 23:38:10.000 266 30775.83 84.93 43638.76 53393.47 2010-09-23 23:38:11.000 266 30775.83 84.94 43638.81 88888.00 2010-09-23 23:38:12.000 266 30775.79 84.89 43638.78 88888.00 2010-09-23 23:38:13.000 266 30775.81 84.90 43638.78 88888.00 2010-09-23 23:38:14.000 266 30775.83 84.89 43638.74 88888.00 2010-09-23 23:38:15.000 266 30775.85 84.93 43638.76 53393.43 2010-09-23 23:38:16.000 266 30775.86 84.95 43638.73 88888.00 2010-09-23 23:38:17.000 266 30775.88 84.95 43638.68 88888.00 2010-09-23 23:38:18.000 266 30775.89 84.94 43638.72 88888.00 2010-09-23 23:38:19.000 266 30775.88 84.96 43638.75 88888.00 2010-09-23 23:38:20.000 266 30775.88 84.97 43638.72 53393.45 2010-09-23 23:38:21.000 266 30775.87 84.95 43638.75 88888.00 2010-09-23 23:38:22.000 266 30775.91 84.97 43638.72 88888.00 2010-09-23 23:38:23.000 266 30775.93 85.00 43638.72 88888.00 2010-09-23 23:38:24.000 266 30775.92 84.97 43638.72 88888.00 2010-09-23 23:38:25.000 266 30775.91 85.00 43638.71 53393.47 2010-09-23 23:38:26.000 266 30775.86 84.99 43638.76 88888.00 2010-09-23 23:38:27.000 266 30775.88 84.98 43638.72 88888.00 2010-09-23 23:38:28.000 266 30775.86 84.98 43638.70 88888.00 2010-09-23 23:38:29.000 266 30775.86 85.00 43638.73 88888.00 2010-09-23 23:38:30.000 266 30775.88 85.04 43638.76 53393.47 2010-09-23 23:38:31.000 266 30775.87 85.02 43638.73 88888.00 2010-09-23 23:38:32.000 266 30775.85 85.00 43638.75 88888.00 2010-09-23 23:38:33.000 266 30775.89 85.00 43638.76 88888.00 2010-09-23 23:38:34.000 266 30775.90 84.98 43638.80 88888.00 2010-09-23 23:38:35.000 266 30775.87 84.99 43638.80 53393.48 2010-09-23 23:38:36.000 266 30775.92 84.95 43638.79 88888.00 2010-09-23 23:38:37.000 266 30775.90 84.91 43638.74 88888.00 2010-09-23 23:38:38.000 266 30775.90 84.92 43638.75 88888.00 2010-09-23 23:38:39.000 266 30775.94 84.92 43638.77 88888.00 2010-09-23 23:38:40.000 266 30775.97 84.87 43638.77 53393.48 2010-09-23 23:38:41.000 266 30775.98 84.83 43638.75 88888.00 2010-09-23 23:38:42.000 266 30775.95 84.88 43638.77 88888.00 2010-09-23 23:38:43.000 266 30775.95 84.94 43638.78 88888.00 2010-09-23 23:38:44.000 266 30775.98 84.96 43638.77 88888.00 2010-09-23 23:38:45.000 266 30775.98 84.93 43638.80 53393.54 2010-09-23 23:38:46.000 266 30775.99 84.91 43638.79 88888.00 2010-09-23 23:38:47.000 266 30775.98 84.89 43638.78 88888.00 2010-09-23 23:38:48.000 266 30775.95 84.89 43638.78 88888.00 2010-09-23 23:38:49.000 266 30775.97 84.90 43638.81 88888.00 2010-09-23 23:38:50.000 266 30775.90 84.87 43638.85 53393.55 2010-09-23 23:38:51.000 266 30775.90 84.83 43638.93 88888.00 2010-09-23 23:38:52.000 266 30775.91 84.82 43638.89 88888.00 2010-09-23 23:38:53.000 266 30775.91 84.84 43638.90 88888.00 2010-09-23 23:38:54.000 266 30775.89 84.82 43638.90 88888.00 2010-09-23 23:38:55.000 266 30775.90 84.81 43638.84 53393.62 2010-09-23 23:38:56.000 266 30775.95 84.78 43638.82 88888.00 2010-09-23 23:38:57.000 266 30775.98 84.79 43638.83 88888.00 2010-09-23 23:38:58.000 266 30775.99 84.83 43638.80 88888.00 2010-09-23 23:38:59.000 266 30775.99 84.81 43638.76 88888.00 2010-09-23 23:39:00.000 266 30776.02 84.78 43638.78 53393.61 2010-09-23 23:39:01.000 266 30775.98 84.76 43638.77 88888.00 2010-09-23 23:39:02.000 266 30775.99 84.80 43638.78 88888.00 2010-09-23 23:39:03.000 266 30775.99 84.80 43638.80 88888.00 2010-09-23 23:39:04.000 266 30775.97 84.80 43638.82 88888.00 2010-09-23 23:39:05.000 266 30775.97 84.77 43638.81 53393.60 2010-09-23 23:39:06.000 266 30775.97 84.79 43638.77 88888.00 2010-09-23 23:39:07.000 266 30775.95 84.83 43638.78 88888.00 2010-09-23 23:39:08.000 266 30776.02 84.81 43638.83 88888.00 2010-09-23 23:39:09.000 266 30776.00 84.82 43638.82 88888.00 2010-09-23 23:39:10.000 266 30776.01 84.85 43638.83 53393.57 2010-09-23 23:39:11.000 266 30776.01 84.83 43638.81 88888.00 2010-09-23 23:39:12.000 266 30775.95 84.80 43638.77 88888.00 2010-09-23 23:39:13.000 266 30775.96 84.82 43638.78 88888.00 2010-09-23 23:39:14.000 266 30775.96 84.82 43638.81 88888.00 2010-09-23 23:39:15.000 266 30775.97 84.83 43638.78 53393.61 2010-09-23 23:39:16.000 266 30775.96 84.80 43638.79 88888.00 2010-09-23 23:39:17.000 266 30775.97 84.83 43638.78 88888.00 2010-09-23 23:39:18.000 266 30775.96 84.84 43638.76 88888.00 2010-09-23 23:39:19.000 266 30775.95 84.84 43638.78 88888.00 2010-09-23 23:39:20.000 266 30775.94 84.88 43638.77 53393.61 2010-09-23 23:39:21.000 266 30775.97 84.86 43638.76 88888.00 2010-09-23 23:39:22.000 266 30775.97 84.89 43638.76 88888.00 2010-09-23 23:39:23.000 266 30775.94 84.92 43638.75 88888.00 2010-09-23 23:39:24.000 266 30775.95 84.94 43638.79 88888.00 2010-09-23 23:39:25.000 266 30775.89 84.92 43638.79 53393.57 2010-09-23 23:39:26.000 266 30775.87 84.93 43638.78 88888.00 2010-09-23 23:39:27.000 266 30775.89 84.93 43638.78 88888.00 2010-09-23 23:39:28.000 266 30775.89 84.98 43638.81 88888.00 2010-09-23 23:39:29.000 266 30775.87 85.00 43638.78 88888.00 2010-09-23 23:39:30.000 266 30775.86 85.01 43638.81 53393.57 2010-09-23 23:39:31.000 266 30775.85 85.00 43638.87 88888.00 2010-09-23 23:39:32.000 266 30775.84 84.97 43638.84 88888.00 2010-09-23 23:39:33.000 266 30775.82 84.93 43638.84 88888.00 2010-09-23 23:39:34.000 266 30775.83 84.94 43638.82 88888.00 2010-09-23 23:39:35.000 266 30775.82 84.94 43638.82 53393.50 2010-09-23 23:39:36.000 266 30775.84 84.96 43638.74 88888.00 2010-09-23 23:39:37.000 266 30775.84 84.95 43638.79 88888.00 2010-09-23 23:39:38.000 266 30775.81 84.95 43638.79 88888.00 2010-09-23 23:39:39.000 266 30775.81 85.00 43638.82 88888.00 2010-09-23 23:39:40.000 266 30775.79 84.99 43638.77 53393.49 2010-09-23 23:39:41.000 266 30775.82 84.99 43638.76 88888.00 2010-09-23 23:39:42.000 266 30775.79 84.99 43638.83 88888.00 2010-09-23 23:39:43.000 266 30775.77 84.95 43638.82 88888.00 2010-09-23 23:39:44.000 266 30775.79 84.95 43638.79 88888.00 2010-09-23 23:39:45.000 266 30775.79 84.99 43638.78 53393.49 2010-09-23 23:39:46.000 266 30775.75 85.00 43638.82 88888.00 2010-09-23 23:39:47.000 266 30775.77 85.02 43638.84 88888.00 2010-09-23 23:39:48.000 266 30775.78 85.02 43638.83 88888.00 2010-09-23 23:39:49.000 266 30775.73 85.01 43638.88 88888.00 2010-09-23 23:39:50.000 266 30775.77 85.00 43638.83 53393.47 2010-09-23 23:39:51.000 266 30775.78 85.02 43638.73 88888.00 2010-09-23 23:39:52.000 266 30775.74 84.98 43638.71 88888.00 2010-09-23 23:39:53.000 266 30775.70 84.99 43638.79 88888.00 2010-09-23 23:39:54.000 266 30775.72 85.02 43638.78 88888.00 2010-09-23 23:39:55.000 266 30775.71 84.98 43638.75 53393.45 2010-09-23 23:39:56.000 266 30775.74 84.97 43638.78 88888.00 2010-09-23 23:39:57.000 266 30775.76 84.98 43638.81 88888.00 2010-09-23 23:39:58.000 266 30775.76 84.95 43638.80 88888.00 2010-09-23 23:39:59.000 266 30775.74 84.93 43638.80 88888.00 2010-09-23 23:40:00.000 266 30775.72 84.91 43638.79 53393.44 2010-09-23 23:40:01.000 266 30775.73 84.92 43638.81 88888.00 2010-09-23 23:40:02.000 266 30775.74 84.89 43638.82 88888.00 2010-09-23 23:40:03.000 266 30775.77 84.94 43638.84 88888.00 2010-09-23 23:40:04.000 266 30775.78 84.98 43638.82 88888.00 2010-09-23 23:40:05.000 266 30775.79 84.99 43638.87 53393.44 2010-09-23 23:40:06.000 266 30775.77 84.96 43638.87 88888.00 2010-09-23 23:40:07.000 266 30775.76 84.93 43638.83 88888.00 2010-09-23 23:40:08.000 266 30775.73 84.94 43638.83 88888.00 2010-09-23 23:40:09.000 266 30775.70 84.96 43638.88 88888.00 2010-09-23 23:40:10.000 266 30775.71 85.01 43638.87 53393.44 2010-09-23 23:40:11.000 266 30775.72 84.97 43638.82 88888.00 2010-09-23 23:40:12.000 266 30775.71 84.92 43638.81 88888.00 2010-09-23 23:40:13.000 266 30775.70 84.91 43638.83 88888.00 2010-09-23 23:40:14.000 266 30775.72 84.91 43638.86 88888.00 2010-09-23 23:40:15.000 266 30775.73 84.91 43638.85 53393.41 2010-09-23 23:40:16.000 266 30775.74 84.95 43638.83 88888.00 2010-09-23 23:40:17.000 266 30775.73 84.99 43638.83 88888.00 2010-09-23 23:40:18.000 266 30775.72 85.00 43638.83 88888.00 2010-09-23 23:40:19.000 266 30775.71 85.00 43638.81 88888.00 2010-09-23 23:40:20.000 266 30775.70 84.98 43638.79 53393.46 2010-09-23 23:40:21.000 266 30775.74 84.97 43638.78 88888.00 2010-09-23 23:40:22.000 266 30775.70 84.94 43638.81 88888.00 2010-09-23 23:40:23.000 266 30775.72 84.92 43638.89 88888.00 2010-09-23 23:40:24.000 266 30775.73 84.92 43638.84 88888.00 2010-09-23 23:40:25.000 266 30775.75 84.96 43638.82 53393.44 2010-09-23 23:40:26.000 266 30775.74 84.94 43638.83 88888.00 2010-09-23 23:40:27.000 266 30775.74 84.94 43638.85 88888.00 2010-09-23 23:40:28.000 266 30775.72 84.95 43638.87 88888.00 2010-09-23 23:40:29.000 266 30775.73 85.03 43638.90 88888.00 2010-09-23 23:40:30.000 266 30775.76 85.01 43638.95 53393.48 2010-09-23 23:40:31.000 266 30775.77 84.98 43638.90 88888.00 2010-09-23 23:40:32.000 266 30775.75 84.92 43638.85 88888.00 2010-09-23 23:40:33.000 266 30775.76 84.90 43638.86 88888.00 2010-09-23 23:40:34.000 266 30775.80 84.92 43638.86 88888.00 2010-09-23 23:40:35.000 266 30775.80 84.96 43638.91 53393.50 2010-09-23 23:40:36.000 266 30775.81 84.94 43638.87 88888.00 2010-09-23 23:40:37.000 266 30775.78 84.92 43638.91 88888.00 2010-09-23 23:40:38.000 266 30775.79 84.93 43638.91 88888.00 2010-09-23 23:40:39.000 266 30775.81 84.93 43638.90 88888.00 2010-09-23 23:40:40.000 266 30775.82 84.92 43638.91 53393.50 2010-09-23 23:40:41.000 266 30775.82 84.92 43638.88 88888.00 2010-09-23 23:40:42.000 266 30775.84 84.90 43638.86 88888.00 2010-09-23 23:40:43.000 266 30775.81 84.87 43638.92 88888.00 2010-09-23 23:40:44.000 266 30775.77 84.85 43638.95 88888.00 2010-09-23 23:40:45.000 266 30775.77 84.87 43638.94 53393.50 2010-09-23 23:40:46.000 266 30775.77 84.86 43638.92 88888.00 2010-09-23 23:40:47.000 266 30775.78 84.85 43638.90 88888.00 2010-09-23 23:40:48.000 266 30775.75 84.83 43638.89 88888.00 2010-09-23 23:40:49.000 266 30775.73 84.85 43638.90 88888.00 2010-09-23 23:40:50.000 266 30775.76 84.89 43638.89 53393.48 2010-09-23 23:40:51.000 266 30775.74 84.91 43638.85 88888.00 2010-09-23 23:40:52.000 266 30775.71 84.91 43638.90 88888.00 2010-09-23 23:40:53.000 266 30775.72 84.93 43638.93 88888.00 2010-09-23 23:40:54.000 266 30775.72 84.95 43638.93 88888.00 2010-09-23 23:40:55.000 266 30775.74 84.91 43638.92 53393.45 2010-09-23 23:40:56.000 266 30775.75 84.88 43638.93 88888.00 2010-09-23 23:40:57.000 266 30775.71 84.90 43638.94 88888.00 2010-09-23 23:40:58.000 266 30775.66 84.90 43638.94 88888.00 2010-09-23 23:40:59.000 266 30775.68 84.89 43638.91 88888.00 2010-09-23 23:41:00.000 266 30775.71 84.90 43638.85 53393.45 2010-09-23 23:41:01.000 266 30775.72 84.91 43638.85 88888.00 2010-09-23 23:41:02.000 266 30775.75 84.93 43638.91 88888.00 2010-09-23 23:41:03.000 266 30775.75 84.91 43638.93 88888.00 2010-09-23 23:41:04.000 266 30775.75 84.89 43638.89 88888.00 2010-09-23 23:41:05.000 266 30775.75 84.95 43638.93 53393.43 2010-09-23 23:41:06.000 266 30775.73 84.90 43638.94 88888.00 2010-09-23 23:41:07.000 266 30775.77 84.87 43638.85 88888.00 2010-09-23 23:41:08.000 266 30775.74 84.89 43638.83 88888.00 2010-09-23 23:41:09.000 266 30775.72 84.91 43638.89 88888.00 2010-09-23 23:41:10.000 266 30775.72 84.87 43638.93 53393.45 2010-09-23 23:41:11.000 266 30775.72 84.89 43638.91 88888.00 2010-09-23 23:41:12.000 266 30775.73 84.88 43638.91 88888.00 2010-09-23 23:41:13.000 266 30775.72 84.86 43638.90 88888.00 2010-09-23 23:41:14.000 266 30775.67 84.86 43638.90 88888.00 2010-09-23 23:41:15.000 266 30775.66 84.90 43638.88 53393.41 2010-09-23 23:41:16.000 266 30775.62 84.88 43638.88 88888.00 2010-09-23 23:41:17.000 266 30775.62 84.88 43638.89 88888.00 2010-09-23 23:41:18.000 266 30775.66 84.91 43638.87 88888.00 2010-09-23 23:41:19.000 266 30775.67 84.91 43638.86 88888.00 2010-09-23 23:41:20.000 266 30775.66 84.94 43638.87 53393.41 2010-09-23 23:41:21.000 266 30775.64 84.92 43638.89 88888.00 2010-09-23 23:41:22.000 266 30775.60 84.91 43638.89 88888.00 2010-09-23 23:41:23.000 266 30775.58 84.91 43638.91 88888.00 2010-09-23 23:41:24.000 266 30775.59 84.91 43638.95 88888.00 2010-09-23 23:41:25.000 266 30775.60 84.93 43639.00 53393.38 2010-09-23 23:41:26.000 266 30775.59 84.93 43638.93 88888.00 2010-09-23 23:41:27.000 266 30775.62 84.95 43638.93 88888.00 2010-09-23 23:41:28.000 266 30775.60 84.96 43638.93 88888.00 2010-09-23 23:41:29.000 266 30775.59 85.03 43638.99 88888.00 2010-09-23 23:41:30.000 266 30775.55 85.03 43638.96 53393.40 2010-09-23 23:41:31.000 266 30775.56 85.02 43638.96 88888.00 2010-09-23 23:41:32.000 266 30775.53 85.01 43638.94 88888.00 2010-09-23 23:41:33.000 266 30775.49 85.05 43638.96 88888.00 2010-09-23 23:41:34.000 266 30775.48 85.04 43639.03 88888.00 2010-09-23 23:41:35.000 266 30775.51 85.03 43638.99 53393.35 2010-09-23 23:41:36.000 266 30775.51 85.03 43638.92 88888.00 2010-09-23 23:41:37.000 266 30775.53 85.02 43638.92 88888.00 2010-09-23 23:41:38.000 266 30775.52 85.01 43638.90 88888.00 2010-09-23 23:41:39.000 266 30775.56 84.56 43638.46 88888.00 2010-09-23 23:41:40.000 266 30775.52 84.91 43638.60 53393.33 2010-09-23 23:41:41.000 266 30775.50 85.05 43638.85 88888.00 2010-09-23 23:41:42.000 266 30775.50 85.03 43638.84 88888.00 2010-09-23 23:41:43.000 266 30775.47 85.03 43638.84 88888.00 2010-09-23 23:41:44.000 266 30775.42 85.05 43638.82 88888.00 2010-09-23 23:41:45.000 266 30775.45 85.02 43638.81 53393.34 2010-09-23 23:41:46.000 266 30775.47 85.06 43638.83 88888.00 2010-09-23 23:41:47.000 266 30775.44 85.05 43638.86 88888.00 2010-09-23 23:41:48.000 266 30775.45 85.04 43638.88 88888.00 2010-09-23 23:41:49.000 266 30775.46 85.00 43638.80 88888.00 2010-09-23 23:41:50.000 266 30775.48 85.01 43638.79 53393.30 2010-09-23 23:41:51.000 266 30775.44 85.01 43638.78 88888.00 2010-09-23 23:41:52.000 266 30775.44 85.02 43638.78 88888.00 2010-09-23 23:41:53.000 266 30775.42 85.03 43638.82 88888.00 2010-09-23 23:41:54.000 266 30775.44 85.02 43638.79 88888.00 2010-09-23 23:41:55.000 266 30775.45 84.99 43638.77 53393.32 2010-09-23 23:41:56.000 266 30775.43 85.00 43638.78 88888.00 2010-09-23 23:41:57.000 266 30775.46 84.99 43638.81 88888.00 2010-09-23 23:41:58.000 266 30775.47 84.98 43638.86 88888.00 2010-09-23 23:41:59.000 266 30775.49 84.97 43638.86 88888.00 2010-09-23 23:42:00.000 266 30775.51 84.97 43638.86 53393.33 2010-09-23 23:42:01.000 266 30775.48 84.96 43638.83 88888.00 2010-09-23 23:42:02.000 266 30775.49 84.95 43638.81 88888.00 2010-09-23 23:42:03.000 266 30775.49 84.96 43638.81 88888.00 2010-09-23 23:42:04.000 266 30775.50 84.99 43638.79 88888.00 2010-09-23 23:42:05.000 266 30775.51 84.98 43638.77 53393.31 2010-09-23 23:42:06.000 266 30775.50 84.97 43638.76 88888.00 2010-09-23 23:42:07.000 266 30775.50 84.94 43638.81 88888.00 2010-09-23 23:42:08.000 266 30775.51 84.96 43638.81 88888.00 2010-09-23 23:42:09.000 266 30775.51 85.01 43638.80 88888.00 2010-09-23 23:42:10.000 266 30775.47 85.03 43638.82 53393.30 2010-09-23 23:42:11.000 266 30775.51 85.05 43638.82 88888.00 2010-09-23 23:42:12.000 266 30775.50 85.06 43638.81 88888.00 2010-09-23 23:42:13.000 266 30775.46 85.09 43638.84 88888.00 2010-09-23 23:42:14.000 266 30775.44 85.07 43638.89 88888.00 2010-09-23 23:42:15.000 266 30775.46 85.06 43638.89 53393.34 2010-09-23 23:42:16.000 266 30775.50 85.06 43638.86 88888.00 2010-09-23 23:42:17.000 266 30775.49 85.01 43638.86 88888.00 2010-09-23 23:42:18.000 266 30775.50 85.06 43638.90 88888.00 2010-09-23 23:42:19.000 266 30775.50 85.07 43638.87 88888.00 2010-09-23 23:42:20.000 266 30775.49 85.10 43638.89 53393.33 2010-09-23 23:42:21.000 266 30775.44 85.09 43638.84 88888.00 2010-09-23 23:42:22.000 266 30775.48 85.10 43638.88 88888.00 2010-09-23 23:42:23.000 266 30775.50 85.09 43638.89 88888.00 2010-09-23 23:42:24.000 266 30775.46 85.10 43638.89 88888.00 2010-09-23 23:42:25.000 266 30775.40 85.06 43638.85 53393.30 2010-09-23 23:42:26.000 266 30775.36 85.03 43638.87 88888.00 2010-09-23 23:42:27.000 266 30775.34 85.06 43638.87 88888.00 2010-09-23 23:42:28.000 266 30775.33 85.08 43638.86 88888.00 2010-09-23 23:42:29.000 266 30775.32 85.07 43638.85 88888.00 2010-09-23 23:42:30.000 266 30775.29 85.08 43638.87 53393.25 2010-09-23 23:42:31.000 266 30775.27 85.10 43638.85 88888.00 2010-09-23 23:42:32.000 266 30775.28 85.14 43638.89 88888.00 2010-09-23 23:42:33.000 266 30775.28 85.17 43638.86 88888.00 2010-09-23 23:42:34.000 266 30775.29 85.17 43638.88 88888.00 2010-09-23 23:42:35.000 266 30775.29 85.15 43638.87 53393.23 2010-09-23 23:42:36.000 266 30775.23 85.19 43638.89 88888.00 2010-09-23 23:42:37.000 266 30775.18 85.21 43638.86 88888.00 2010-09-23 23:42:38.000 266 30775.20 85.27 43638.87 88888.00 2010-09-23 23:42:39.000 266 30775.22 85.31 43638.88 88888.00 2010-09-23 23:42:40.000 266 30775.21 85.33 43638.91 53393.18 2010-09-23 23:42:41.000 266 30775.20 85.34 43638.90 88888.00 2010-09-23 23:42:42.000 266 30775.14 85.34 43638.89 88888.00 2010-09-23 23:42:43.000 266 30775.15 85.35 43638.91 88888.00 2010-09-23 23:42:44.000 266 30775.13 85.34 43638.88 88888.00 2010-09-23 23:42:45.000 266 30775.13 85.37 43638.85 53393.14 2010-09-23 23:42:46.000 266 30775.14 85.36 43638.83 88888.00 2010-09-23 23:42:47.000 266 30775.12 85.39 43638.85 88888.00 2010-09-23 23:42:48.000 266 30775.11 85.39 43638.88 88888.00 2010-09-23 23:42:49.000 266 30775.07 85.43 43638.90 88888.00 2010-09-23 23:42:50.000 266 30775.04 85.45 43638.92 53393.12 2010-09-23 23:42:51.000 266 30775.00 85.42 43638.89 88888.00 2010-09-23 23:42:52.000 266 30774.99 85.44 43638.89 88888.00 2010-09-23 23:42:53.000 266 30774.95 85.46 43638.82 88888.00 2010-09-23 23:42:54.000 266 30774.93 85.49 43638.82 88888.00 2010-09-23 23:42:55.000 266 30774.92 85.53 43638.81 53393.05 2010-09-23 23:42:56.000 266 30774.91 85.52 43638.79 88888.00 2010-09-23 23:42:57.000 266 30774.90 85.56 43638.82 88888.00 2010-09-23 23:42:58.000 266 30774.87 85.59 43638.76 88888.00 2010-09-23 23:42:59.000 266 30774.88 85.58 43638.77 88888.00 2010-09-23 23:43:00.000 266 30774.86 85.57 43638.75 53392.95 2010-09-23 23:43:01.000 266 30774.81 85.57 43638.75 88888.00 2010-09-23 23:43:02.000 266 30774.77 85.61 43638.73 88888.00 2010-09-23 23:43:03.000 266 30774.79 85.62 43638.75 88888.00 2010-09-23 23:43:04.000 266 30774.75 85.64 43638.74 88888.00 2010-09-23 23:43:05.000 266 30774.71 85.61 43638.77 53392.85 2010-09-23 23:43:06.000 266 30774.73 85.57 43638.72 88888.00 2010-09-23 23:43:07.000 266 30774.73 85.66 43638.78 88888.00 2010-09-23 23:43:08.000 266 30774.69 85.66 43638.78 88888.00 2010-09-23 23:43:09.000 266 30774.64 85.70 43638.75 88888.00 2010-09-23 23:43:10.000 266 30774.64 85.69 43638.74 53392.81 2010-09-23 23:43:11.000 266 30774.64 85.70 43638.74 88888.00 2010-09-23 23:43:12.000 266 30774.62 85.77 43638.70 88888.00 2010-09-23 23:43:13.000 266 30774.65 85.75 43638.71 88888.00 2010-09-23 23:43:14.000 266 30774.60 85.75 43638.72 88888.00 2010-09-23 23:43:15.000 266 30774.58 85.77 43638.72 53392.78 2010-09-23 23:43:16.000 266 30774.55 85.77 43638.73 88888.00 2010-09-23 23:43:17.000 266 30774.55 85.70 43638.70 88888.00 2010-09-23 23:43:18.000 266 30774.57 85.66 43638.66 88888.00 2010-09-23 23:43:19.000 266 30774.59 85.69 43638.68 88888.00 2010-09-23 23:43:20.000 266 30774.55 85.70 43638.71 53392.74 2010-09-23 23:43:21.000 266 30774.51 85.72 43638.73 88888.00 2010-09-23 23:43:22.000 266 30774.53 85.72 43638.75 88888.00 2010-09-23 23:43:23.000 266 30774.52 85.72 43638.74 88888.00 2010-09-23 23:43:24.000 266 30774.50 85.73 43638.74 88888.00 2010-09-23 23:43:25.000 266 30774.50 85.71 43638.71 53392.69 2010-09-23 23:43:26.000 266 30774.47 85.72 43638.66 88888.00 2010-09-23 23:43:27.000 266 30774.48 85.69 43638.65 88888.00 2010-09-23 23:43:28.000 266 30774.47 85.70 43638.68 88888.00 2010-09-23 23:43:29.000 266 30774.46 85.70 43638.68 88888.00 2010-09-23 23:43:30.000 266 30774.46 85.66 43638.66 53392.65 2010-09-23 23:43:31.000 266 30774.49 85.65 43638.67 88888.00 2010-09-23 23:43:32.000 266 30774.47 85.67 43638.66 88888.00 2010-09-23 23:43:33.000 266 30774.48 85.67 43638.66 88888.00 2010-09-23 23:43:34.000 266 30774.48 85.69 43638.67 88888.00 2010-09-23 23:43:35.000 266 30774.49 85.70 43638.67 53392.61 2010-09-23 23:43:36.000 266 30774.48 85.70 43638.65 88888.00 2010-09-23 23:43:37.000 266 30774.44 85.69 43638.65 88888.00 2010-09-23 23:43:38.000 266 30774.42 85.68 43638.67 88888.00 2010-09-23 23:43:39.000 266 30774.44 85.74 43638.75 88888.00 2010-09-23 23:43:40.000 266 30774.43 85.72 43638.73 53392.57 2010-09-23 23:43:41.000 266 30774.41 85.68 43638.68 88888.00 2010-09-23 23:43:42.000 266 30774.38 85.71 43638.71 88888.00 2010-09-23 23:43:43.000 266 30774.37 85.70 43638.68 88888.00 2010-09-23 23:43:44.000 266 30774.37 85.71 43638.67 88888.00 2010-09-23 23:43:45.000 266 30774.37 85.72 43638.65 53392.57 2010-09-23 23:43:46.000 266 30774.37 85.72 43638.70 88888.00 2010-09-23 23:43:47.000 266 30774.34 85.70 43638.70 88888.00 2010-09-23 23:43:48.000 266 30774.32 85.71 43638.67 88888.00 2010-09-23 23:43:49.000 266 30774.35 85.75 43638.66 88888.00 2010-09-23 23:43:50.000 266 30774.30 85.70 43638.60 53392.58 2010-09-23 23:43:51.000 266 30774.28 85.70 43638.62 88888.00 2010-09-23 23:43:52.000 266 30774.30 85.74 43638.64 88888.00 2010-09-23 23:43:53.000 266 30774.29 85.77 43638.64 88888.00 2010-09-23 23:43:54.000 266 30774.28 85.76 43638.64 88888.00 2010-09-23 23:43:55.000 266 30774.26 85.74 43638.60 53392.50 2010-09-23 23:43:56.000 266 30774.23 85.76 43638.57 88888.00 2010-09-23 23:43:57.000 266 30774.23 85.80 43638.58 88888.00 2010-09-23 23:43:58.000 266 30774.23 85.81 43638.59 88888.00 2010-09-23 23:43:59.000 266 30774.22 85.76 43638.54 88888.00 2010-09-23 23:44:00.000 266 30774.21 85.83 43638.59 53392.48 2010-09-23 23:44:01.000 266 30774.20 85.84 43638.61 88888.00 2010-09-23 23:44:02.000 266 30774.24 85.83 43638.60 88888.00 2010-09-23 23:44:03.000 266 30774.25 85.81 43638.55 88888.00 2010-09-23 23:44:04.000 266 30774.27 85.80 43638.57 88888.00 2010-09-23 23:44:05.000 266 30774.27 85.82 43638.57 53392.44 2010-09-23 23:44:06.000 266 30774.25 85.79 43638.56 88888.00 2010-09-23 23:44:07.000 266 30774.23 85.73 43638.52 88888.00 2010-09-23 23:44:08.000 266 30774.22 85.73 43638.58 88888.00 2010-09-23 23:44:09.000 266 30774.23 85.73 43638.58 88888.00 2010-09-23 23:44:10.000 266 30774.23 85.72 43638.57 53392.47 2010-09-23 23:44:11.000 266 30774.26 85.70 43638.52 88888.00 2010-09-23 23:44:12.000 266 30774.23 85.69 43638.57 88888.00 2010-09-23 23:44:13.000 266 30774.24 85.68 43638.58 88888.00 2010-09-23 23:44:14.000 266 30774.26 85.66 43638.57 88888.00 2010-09-23 23:44:15.000 266 30774.27 85.66 43638.59 53392.46 2010-09-23 23:44:16.000 266 30774.27 85.63 43638.58 88888.00 2010-09-23 23:44:17.000 266 30774.30 85.58 43638.57 88888.00 2010-09-23 23:44:18.000 266 30774.32 85.59 43638.50 88888.00 2010-09-23 23:44:19.000 266 30774.32 85.59 43638.50 88888.00 2010-09-23 23:44:20.000 266 30774.32 85.60 43638.48 53392.52 2010-09-23 23:44:21.000 266 30774.35 85.61 43638.50 88888.00 2010-09-23 23:44:22.000 266 30774.37 85.58 43638.52 88888.00 2010-09-23 23:44:23.000 266 30774.38 85.56 43638.54 88888.00 2010-09-23 23:44:24.000 266 30774.37 85.53 43638.55 88888.00 2010-09-23 23:44:25.000 266 30774.36 85.53 43638.61 53392.55 2010-09-23 23:44:26.000 266 30774.37 85.53 43638.61 88888.00 2010-09-23 23:44:27.000 266 30774.37 85.47 43638.61 88888.00 2010-09-23 23:44:28.000 266 30774.37 85.47 43638.63 88888.00 2010-09-23 23:44:29.000 266 30774.39 85.50 43638.62 88888.00 2010-09-23 23:44:30.000 266 30774.40 85.46 43638.57 53392.56 2010-09-23 23:44:31.000 266 30774.42 85.45 43638.57 88888.00 2010-09-23 23:44:32.000 266 30774.42 85.43 43638.55 88888.00 2010-09-23 23:44:33.000 266 30774.42 85.45 43638.60 88888.00 2010-09-23 23:44:34.000 266 30774.39 85.41 43638.58 88888.00 2010-09-23 23:44:35.000 266 30774.40 85.38 43638.58 53392.59 2010-09-23 23:44:36.000 266 30774.44 85.40 43638.59 88888.00 2010-09-23 23:44:37.000 266 30774.45 85.42 43638.59 88888.00 2010-09-23 23:44:38.000 266 30774.45 85.39 43638.60 88888.00 2010-09-23 23:44:39.000 266 30774.45 85.33 43638.63 88888.00 2010-09-23 23:44:40.000 266 30774.47 85.31 43638.62 53392.61 2010-09-23 23:44:41.000 266 30774.49 85.35 43638.58 88888.00 2010-09-23 23:44:42.000 266 30774.51 85.35 43638.61 88888.00 2010-09-23 23:44:43.000 266 30774.47 85.36 43638.60 88888.00 2010-09-23 23:44:44.000 266 30774.45 85.33 43638.59 88888.00 2010-09-23 23:44:45.000 266 30774.49 85.32 43638.60 53392.66 2010-09-23 23:44:46.000 266 30774.51 85.37 43638.62 88888.00 2010-09-23 23:44:47.000 266 30774.56 85.47 43638.58 88888.00 2010-09-23 23:44:48.000 266 30774.48 85.37 43638.54 88888.00 2010-09-23 23:44:49.000 266 30774.49 85.31 43638.57 88888.00 2010-09-23 23:44:50.000 266 30774.51 85.26 43638.61 53392.55 2010-09-23 23:44:51.000 266 30774.52 85.22 43638.62 88888.00 2010-09-23 23:44:52.000 266 30774.51 85.22 43638.57 88888.00 2010-09-23 23:44:53.000 266 30774.54 85.29 43638.61 88888.00 2010-09-23 23:44:54.000 266 30774.52 85.27 43638.59 88888.00 2010-09-23 23:44:55.000 266 30774.54 85.24 43638.61 53392.71 2010-09-23 23:44:56.000 266 30774.56 85.25 43638.65 88888.00 2010-09-23 23:44:57.000 266 30774.57 85.30 43638.63 88888.00 2010-09-23 23:44:58.000 266 30774.58 85.28 43638.61 88888.00 2010-09-23 23:44:59.000 266 30774.60 85.26 43638.61 88888.00 2010-09-23 23:45:00.000 266 30774.58 85.24 43638.61 53392.74 2010-09-23 23:45:01.000 266 30774.61 85.25 43638.64 88888.00 2010-09-23 23:45:02.000 266 30774.62 85.28 43638.63 88888.00 2010-09-23 23:45:03.000 266 30774.63 85.33 43638.60 88888.00 2010-09-23 23:45:04.000 266 30774.62 85.34 43638.60 88888.00 2010-09-23 23:45:05.000 266 30774.61 85.31 43638.62 53392.71 2010-09-23 23:45:06.000 266 30774.58 85.33 43638.66 88888.00 2010-09-23 23:45:07.000 266 30774.57 85.36 43638.66 88888.00 2010-09-23 23:45:08.000 266 30774.61 85.41 43638.66 88888.00 2010-09-23 23:45:09.000 266 30774.60 85.43 43638.67 88888.00 2010-09-23 23:45:10.000 266 30774.58 85.45 43638.66 53392.71 2010-09-23 23:45:11.000 266 30774.55 85.44 43638.67 88888.00 2010-09-23 23:45:12.000 266 30774.56 85.43 43638.69 88888.00 2010-09-23 23:45:13.000 266 30774.53 85.41 43638.65 88888.00 2010-09-23 23:45:14.000 266 30774.53 85.39 43638.65 88888.00 2010-09-23 23:45:15.000 266 30774.54 85.43 43638.64 53392.72 2010-09-23 23:45:16.000 266 30774.54 85.47 43638.63 88888.00 2010-09-23 23:45:17.000 266 30774.53 85.49 43638.67 88888.00 2010-09-23 23:45:18.000 266 30774.54 85.51 43638.67 88888.00 2010-09-23 23:45:19.000 266 30774.50 85.50 43638.63 88888.00 2010-09-23 23:45:20.000 266 30774.49 85.49 43638.65 53392.71 2010-09-23 23:45:21.000 266 30774.50 85.53 43638.66 88888.00 2010-09-23 23:45:22.000 266 30774.51 85.52 43638.69 88888.00 2010-09-23 23:45:23.000 266 30774.48 85.54 43638.73 88888.00 2010-09-23 23:45:24.000 266 30774.47 85.58 43638.70 88888.00 2010-09-23 23:45:25.000 266 30774.45 85.56 43638.66 53392.70 2010-09-23 23:45:26.000 266 30774.43 85.54 43638.63 88888.00 2010-09-23 23:45:27.000 266 30774.42 85.56 43638.69 88888.00 2010-09-23 23:45:28.000 266 30774.39 85.58 43638.66 88888.00 2010-09-23 23:45:29.000 266 30774.37 85.57 43638.64 88888.00 2010-09-23 23:45:30.000 266 30774.40 85.59 43638.68 53392.67 2010-09-23 23:45:31.000 266 30774.40 85.61 43638.67 88888.00 2010-09-23 23:45:32.000 266 30774.40 85.63 43638.68 88888.00 2010-09-23 23:45:33.000 266 30774.40 85.64 43638.72 88888.00 2010-09-23 23:45:34.000 266 30774.40 85.66 43638.71 88888.00 2010-09-23 23:45:35.000 266 30774.40 85.64 43638.68 53392.64 2010-09-23 23:45:36.000 266 30774.38 85.64 43638.68 88888.00 2010-09-23 23:45:37.000 266 30774.37 85.67 43638.69 88888.00 2010-09-23 23:45:38.000 266 30774.37 85.70 43638.69 88888.00 2010-09-23 23:45:39.000 266 30774.38 85.71 43638.70 88888.00 2010-09-23 23:45:40.000 266 30774.36 85.73 43638.70 53392.63 2010-09-23 23:45:41.000 266 30774.35 85.76 43638.69 88888.00 2010-09-23 23:45:42.000 266 30774.36 85.74 43638.67 88888.00 2010-09-23 23:45:43.000 266 30774.34 85.73 43638.73 88888.00 2010-09-23 23:45:44.000 266 30774.27 85.85 43638.83 88888.00 2010-09-23 23:45:45.000 266 30774.29 85.86 43638.89 53392.63 2010-09-23 23:45:46.000 266 30774.31 85.81 43638.78 88888.00 2010-09-23 23:45:47.000 266 30774.32 85.80 43638.74 88888.00 2010-09-23 23:45:48.000 266 30774.33 85.80 43638.72 88888.00 2010-09-23 23:45:49.000 266 30774.31 85.80 43638.68 88888.00 2010-09-23 23:45:50.000 266 30774.32 85.84 43638.71 53392.58 2010-09-23 23:45:51.000 266 30774.31 85.83 43638.72 88888.00 2010-09-23 23:45:52.000 266 30774.29 85.80 43638.70 88888.00 2010-09-23 23:45:53.000 266 30774.29 85.81 43638.71 88888.00 2010-09-23 23:45:54.000 266 30774.29 85.79 43638.72 88888.00 2010-09-23 23:45:55.000 266 30774.30 85.78 43638.76 53392.56 2010-09-23 23:45:56.000 266 30774.27 85.80 43638.79 88888.00 2010-09-23 23:45:57.000 266 30774.26 85.82 43638.76 88888.00 2010-09-23 23:45:58.000 266 30774.31 85.81 43638.74 88888.00 2010-09-23 23:45:59.000 266 30774.29 85.82 43638.74 88888.00 2010-09-23 23:46:00.000 266 30774.28 85.79 43638.70 53392.58 2010-09-23 23:46:01.000 266 30774.30 85.78 43638.66 88888.00 2010-09-23 23:46:02.000 266 30774.26 85.80 43638.70 88888.00 2010-09-23 23:46:03.000 266 30774.24 85.83 43638.70 88888.00 2010-09-23 23:46:04.000 266 30774.26 85.80 43638.68 88888.00 2010-09-23 23:46:05.000 266 30774.27 85.79 43638.65 53392.56 2010-09-23 23:46:06.000 266 30774.24 85.78 43638.65 88888.00 2010-09-23 23:46:07.000 266 30774.24 85.75 43638.69 88888.00 2010-09-23 23:46:08.000 266 30774.24 85.78 43638.71 88888.00 2010-09-23 23:46:09.000 266 30774.26 85.80 43638.73 88888.00 2010-09-23 23:46:10.000 266 30774.24 85.83 43638.66 53392.56 2010-09-23 23:46:11.000 266 30774.23 85.82 43638.64 88888.00 2010-09-23 23:46:12.000 266 30774.20 85.80 43638.63 88888.00 2010-09-23 23:46:13.000 266 30774.20 85.83 43638.66 88888.00 2010-09-23 23:46:14.000 266 30774.19 85.85 43638.63 88888.00 2010-09-23 23:46:15.000 266 30774.18 85.84 43638.63 53392.53 2010-09-23 23:46:16.000 266 30774.18 85.83 43638.65 88888.00 2010-09-23 23:46:17.000 266 30774.21 85.85 43638.64 88888.00 2010-09-23 23:46:18.000 266 30774.23 85.88 43638.59 88888.00 2010-09-23 23:46:19.000 266 30774.22 85.88 43638.61 88888.00 2010-09-23 23:46:20.000 266 30774.19 85.85 43638.59 53392.53 2010-09-23 23:46:21.000 266 30774.19 85.86 43638.59 88888.00 2010-09-23 23:46:22.000 266 30774.23 85.89 43638.59 88888.00 2010-09-23 23:46:23.000 266 30774.24 85.88 43638.57 88888.00 2010-09-23 23:46:24.000 266 30774.20 85.86 43638.56 88888.00 2010-09-23 23:46:25.000 266 30774.14 85.88 43638.60 53392.52 2010-09-23 23:46:26.000 266 30774.15 85.91 43638.61 88888.00 2010-09-23 23:46:27.000 266 30774.16 85.93 43638.64 88888.00 2010-09-23 23:46:28.000 266 30774.19 85.93 43638.63 88888.00 2010-09-23 23:46:29.000 266 30774.16 85.90 43638.69 88888.00 2010-09-23 23:46:30.000 266 30774.14 85.92 43638.70 53392.53 2010-09-23 23:46:31.000 266 30774.14 85.98 43638.65 88888.00 2010-09-23 23:46:32.000 266 30774.15 85.97 43638.65 88888.00 2010-09-23 23:46:33.000 266 30774.17 85.93 43638.61 88888.00 2010-09-23 23:46:34.000 266 30774.18 85.94 43638.66 88888.00 2010-09-23 23:46:35.000 266 30774.15 85.93 43638.67 53392.47 2010-09-23 23:46:36.000 266 30774.14 85.94 43638.62 88888.00 2010-09-23 23:46:37.000 266 30774.16 85.96 43638.60 88888.00 2010-09-23 23:46:38.000 266 30774.16 85.99 43638.60 88888.00 2010-09-23 23:46:39.000 266 30774.14 85.98 43638.60 88888.00 2010-09-23 23:46:40.000 266 30774.13 86.02 43638.67 53392.52 2010-09-23 23:46:41.000 266 30774.13 85.97 43638.70 88888.00 2010-09-23 23:46:42.000 266 30774.13 85.95 43638.67 88888.00 2010-09-23 23:46:43.000 266 30774.12 85.97 43638.66 88888.00 2010-09-23 23:46:44.000 266 30774.20 86.03 43638.55 88888.00 2010-09-23 23:46:45.000 266 30774.16 85.94 43638.51 53392.48 2010-09-23 23:46:46.000 266 30774.09 85.91 43638.62 88888.00 2010-09-23 23:46:47.000 266 30774.09 85.91 43638.68 88888.00 2010-09-23 23:46:48.000 266 30774.04 85.79 43638.79 88888.00 2010-09-23 23:46:49.000 266 30774.09 85.84 43638.82 88888.00 2010-09-23 23:46:50.000 266 30774.10 85.89 43638.75 53392.52 2010-09-23 23:46:51.000 266 30774.11 85.88 43638.66 88888.00 2010-09-23 23:46:52.000 266 30774.11 85.94 43638.68 88888.00 2010-09-23 23:46:53.000 266 30774.13 85.98 43638.62 88888.00 2010-09-23 23:46:54.000 266 30774.10 85.95 43638.61 88888.00 2010-09-23 23:46:55.000 266 30774.11 85.96 43638.63 53392.51 2010-09-23 23:46:56.000 266 30774.12 85.96 43638.64 88888.00 2010-09-23 23:46:57.000 266 30774.17 85.97 43638.66 88888.00 2010-09-23 23:46:58.000 266 30774.15 85.98 43638.63 88888.00 2010-09-23 23:46:59.000 266 30774.13 86.04 43638.65 88888.00 2010-09-23 23:47:00.000 266 30774.13 86.05 43638.67 53392.50 2010-09-23 23:47:01.000 266 30774.13 86.04 43638.63 88888.00 2010-09-23 23:47:02.000 266 30774.14 86.02 43638.66 88888.00 2010-09-23 23:47:03.000 266 30774.15 86.00 43638.68 88888.00 2010-09-23 23:47:04.000 266 30774.16 85.97 43638.68 88888.00 2010-09-23 23:47:05.000 266 30774.14 85.93 43638.65 53392.51 2010-09-23 23:47:06.000 266 30774.12 85.90 43638.65 88888.00 2010-09-23 23:47:07.000 266 30774.10 85.92 43638.62 88888.00 2010-09-23 23:47:08.000 266 30774.11 85.97 43638.63 88888.00 2010-09-23 23:47:09.000 266 30774.12 85.98 43638.67 88888.00 2010-09-23 23:47:10.000 266 30774.13 86.00 43638.67 53392.50 2010-09-23 23:47:11.000 266 30774.14 86.00 43638.70 88888.00 2010-09-23 23:47:12.000 266 30774.13 86.00 43638.68 88888.00 2010-09-23 23:47:13.000 266 30774.10 85.96 43638.64 88888.00 2010-09-23 23:47:14.000 266 30774.13 85.94 43638.63 88888.00 2010-09-23 23:47:15.000 266 30774.14 85.98 43638.62 53392.54 2010-09-23 23:47:16.000 266 30774.13 85.96 43638.58 88888.00 2010-09-23 23:47:17.000 266 30774.11 85.97 43638.63 88888.00 2010-09-23 23:47:18.000 266 30774.12 86.02 43638.72 88888.00 2010-09-23 23:47:19.000 266 30774.13 86.02 43638.69 88888.00 2010-09-23 23:47:20.000 266 30774.17 86.03 43638.63 53392.54 2010-09-23 23:47:21.000 266 30774.17 86.00 43638.64 88888.00 2010-09-23 23:47:22.000 266 30774.13 86.00 43638.67 88888.00 2010-09-23 23:47:23.000 266 30774.14 86.00 43638.71 88888.00 2010-09-23 23:47:24.000 266 30774.11 86.00 43638.69 88888.00 2010-09-23 23:47:25.000 266 30774.11 86.04 43638.71 53392.52 2010-09-23 23:47:26.000 266 30774.13 85.98 43638.68 88888.00 2010-09-23 23:47:27.000 266 30774.11 85.95 43638.64 88888.00 2010-09-23 23:47:28.000 266 30774.09 85.98 43638.64 88888.00 2010-09-23 23:47:29.000 266 30774.08 86.00 43638.64 88888.00 2010-09-23 23:47:30.000 266 30774.08 86.04 43638.64 53392.55 2010-09-23 23:47:31.000 266 30774.10 86.00 43638.65 88888.00 2010-09-23 23:47:32.000 266 30774.11 85.98 43638.65 88888.00 2010-09-23 23:47:33.000 266 30774.08 85.99 43638.68 88888.00 2010-09-23 23:47:34.000 266 30774.08 86.01 43638.69 88888.00 2010-09-23 23:47:35.000 266 30774.11 86.01 43638.65 53392.53 2010-09-23 23:47:36.000 266 30774.07 86.01 43638.61 88888.00 2010-09-23 23:47:37.000 266 30774.09 85.99 43638.61 88888.00 2010-09-23 23:47:38.000 266 30774.10 86.02 43638.65 88888.00 2010-09-23 23:47:39.000 266 30774.08 86.01 43638.65 88888.00 2010-09-23 23:47:40.000 266 30774.05 86.05 43638.65 53392.54 2010-09-23 23:47:41.000 266 30774.07 86.07 43638.66 88888.00 2010-09-23 23:47:42.000 266 30774.08 86.06 43638.63 88888.00 2010-09-23 23:47:43.000 266 30774.02 86.03 43638.64 88888.00 2010-09-23 23:47:44.000 266 30774.06 86.03 43638.63 88888.00 2010-09-23 23:47:45.000 266 30774.07 86.05 43638.65 53392.52 2010-09-23 23:47:46.000 266 30774.10 86.07 43638.64 88888.00 2010-09-23 23:47:47.000 266 30774.15 86.06 43638.70 88888.00 2010-09-23 23:47:48.000 266 30774.12 86.08 43638.72 88888.00 2010-09-23 23:47:49.000 266 30774.08 86.07 43638.74 88888.00 2010-09-23 23:47:50.000 266 30774.06 86.07 43638.79 53392.54 2010-09-23 23:47:51.000 266 30774.08 86.07 43638.80 88888.00 2010-09-23 23:47:52.000 266 30774.08 86.07 43638.83 88888.00 2010-09-23 23:47:53.000 266 30774.10 86.05 43638.79 88888.00 2010-09-23 23:47:54.000 266 30774.09 86.06 43638.78 88888.00 2010-09-23 23:47:55.000 266 30774.10 86.06 43638.75 53392.53 2010-09-23 23:47:56.000 266 30774.06 86.06 43638.72 88888.00 2010-09-23 23:47:57.000 266 30774.08 86.08 43638.78 88888.00 2010-09-23 23:47:58.000 266 30774.08 86.09 43638.81 88888.00 2010-09-23 23:47:59.000 266 30774.07 86.13 43638.78 88888.00 2010-09-23 23:48:00.000 266 30774.06 86.13 43638.76 53392.54 2010-09-23 23:48:01.000 266 30774.06 86.09 43638.70 88888.00 2010-09-23 23:48:02.000 266 30774.10 86.06 43638.72 88888.00 2010-09-23 23:48:03.000 266 30774.10 86.04 43638.78 88888.00 2010-09-23 23:48:04.000 266 30774.12 86.07 43638.78 88888.00 2010-09-23 23:48:05.000 266 30774.14 86.08 43638.76 53392.56 2010-09-23 23:48:06.000 266 30774.12 86.05 43638.73 88888.00 2010-09-23 23:48:07.000 266 30774.17 86.01 43638.71 88888.00 2010-09-23 23:48:08.000 266 30774.19 86.02 43638.74 88888.00 2010-09-23 23:48:09.000 266 30774.17 86.04 43638.74 88888.00 2010-09-23 23:48:10.000 266 30774.19 86.04 43638.75 53392.57 2010-09-23 23:48:11.000 266 30774.20 86.03 43638.74 88888.00 2010-09-23 23:48:12.000 266 30774.19 85.99 43638.74 88888.00 2010-09-23 23:48:13.000 266 30774.20 86.04 43638.77 88888.00 2010-09-23 23:48:14.000 266 30774.18 86.05 43638.82 88888.00 2010-09-23 23:48:15.000 266 30774.21 86.03 43638.79 53392.59 2010-09-23 23:48:16.000 266 30774.21 86.09 43638.80 88888.00 2010-09-23 23:48:17.000 266 30774.20 86.11 43638.82 88888.00 2010-09-23 23:48:18.000 266 30774.21 86.10 43638.83 88888.00 2010-09-23 23:48:19.000 266 30774.24 86.12 43638.83 88888.00 2010-09-23 23:48:20.000 266 30774.21 86.05 43638.84 53392.63 2010-09-23 23:48:21.000 266 30774.18 86.06 43638.77 88888.00 2010-09-23 23:48:22.000 266 30774.22 86.07 43638.73 88888.00 2010-09-23 23:48:23.000 266 30774.21 86.06 43638.73 88888.00 2010-09-23 23:48:24.000 266 30774.19 86.04 43638.74 88888.00 2010-09-23 23:48:25.000 266 30774.18 86.03 43638.72 53392.63 2010-09-23 23:48:26.000 266 30774.17 86.00 43638.78 88888.00 2010-09-23 23:48:27.000 266 30774.18 86.03 43638.79 88888.00 2010-09-23 23:48:28.000 266 30774.22 86.00 43638.78 88888.00 2010-09-23 23:48:29.000 266 30774.22 86.02 43638.78 88888.00 2010-09-23 23:48:30.000 266 30774.21 86.08 43638.80 53392.63 2010-09-23 23:48:31.000 266 30774.20 86.07 43638.79 88888.00 2010-09-23 23:48:32.000 266 30774.21 86.11 43638.82 88888.00 2010-09-23 23:48:33.000 266 30774.21 86.09 43638.82 88888.00 2010-09-23 23:48:34.000 266 30774.22 86.08 43638.82 88888.00 2010-09-23 23:48:35.000 266 30774.22 86.07 43638.79 53392.67 2010-09-23 23:48:36.000 266 30774.24 86.09 43638.80 88888.00 2010-09-23 23:48:37.000 266 30774.20 86.14 43638.78 88888.00 2010-09-23 23:48:38.000 266 30774.20 86.13 43638.75 88888.00 2010-09-23 23:48:39.000 266 30774.22 86.12 43638.78 88888.00 2010-09-23 23:48:40.000 266 30774.21 86.11 43638.77 53392.65 2010-09-23 23:48:41.000 266 30774.20 86.11 43638.78 88888.00 2010-09-23 23:48:42.000 266 30774.20 86.10 43638.78 88888.00 2010-09-23 23:48:43.000 266 30774.21 86.06 43638.78 88888.00 2010-09-23 23:48:44.000 266 30774.22 86.07 43638.80 88888.00 2010-09-23 23:48:45.000 266 30774.21 86.05 43638.80 53392.67 2010-09-23 23:48:46.000 266 30774.22 86.01 43638.80 88888.00 2010-09-23 23:48:47.000 266 30774.22 86.06 43638.84 88888.00 2010-09-23 23:48:48.000 266 30774.24 86.11 43638.86 88888.00 2010-09-23 23:48:49.000 266 30774.26 86.07 43638.80 88888.00 2010-09-23 23:48:50.000 266 30774.23 86.06 43638.84 53392.65 2010-09-23 23:48:51.000 266 30774.25 86.08 43638.80 88888.00 2010-09-23 23:48:52.000 266 30774.29 86.10 43638.80 88888.00 2010-09-23 23:48:53.000 266 30774.33 86.15 43638.82 88888.00 2010-09-23 23:48:54.000 266 30774.32 86.18 43638.84 88888.00 2010-09-23 23:48:55.000 266 30774.27 86.17 43638.83 53392.68 2010-09-23 23:48:56.000 266 30774.23 86.19 43638.82 88888.00 2010-09-23 23:48:57.000 266 30774.25 86.18 43638.85 88888.00 2010-09-23 23:48:58.000 266 30774.25 86.19 43638.83 88888.00 2010-09-23 23:48:59.000 266 30774.24 86.20 43638.81 88888.00 2010-09-23 23:49:00.000 266 30774.25 86.20 43638.76 53392.67 2010-09-23 23:49:01.000 266 30774.25 86.26 43638.78 88888.00 2010-09-23 23:49:02.000 266 30774.22 86.25 43638.81 88888.00 2010-09-23 23:49:03.000 266 30774.18 86.25 43638.80 88888.00 2010-09-23 23:49:04.000 266 30774.18 86.25 43638.81 88888.00 2010-09-23 23:49:05.000 266 30774.21 86.28 43638.75 53392.66 2010-09-23 23:49:06.000 266 30774.20 86.27 43638.79 88888.00 2010-09-23 23:49:07.000 266 30774.18 86.25 43638.80 88888.00 2010-09-23 23:49:08.000 266 30774.16 86.26 43638.79 88888.00 2010-09-23 23:49:09.000 266 30774.17 86.30 43638.84 88888.00 2010-09-23 23:49:10.000 266 30774.18 86.31 43638.84 53392.65 2010-09-23 23:49:11.000 266 30774.16 86.35 43638.86 88888.00 2010-09-23 23:49:12.000 266 30774.14 86.35 43638.83 88888.00 2010-09-23 23:49:13.000 266 30774.19 86.36 43638.84 88888.00 2010-09-23 23:49:14.000 266 30774.18 86.36 43638.82 88888.00 2010-09-23 23:49:15.000 266 30774.19 86.38 43638.82 53392.65 2010-09-23 23:49:16.000 266 30774.19 86.38 43638.82 88888.00 2010-09-23 23:49:17.000 266 30774.18 86.36 43638.86 88888.00 2010-09-23 23:49:18.000 266 30774.21 86.38 43638.90 88888.00 2010-09-23 23:49:19.000 266 30774.25 86.38 43638.91 88888.00 2010-09-23 23:49:20.000 266 30774.23 86.39 43638.91 53392.68 2010-09-23 23:49:21.000 266 30774.20 86.36 43638.89 88888.00 2010-09-23 23:49:22.000 266 30774.21 86.33 43638.90 88888.00 2010-09-23 23:49:23.000 266 30774.14 86.34 43638.87 88888.00 2010-09-23 23:49:24.000 266 30774.15 86.37 43638.83 88888.00 2010-09-23 23:49:25.000 266 30774.15 86.35 43638.85 53392.69 2010-09-23 23:49:26.000 266 30774.13 86.34 43638.85 88888.00 2010-09-23 23:49:27.000 266 30774.14 86.34 43638.85 88888.00 2010-09-23 23:49:28.000 266 30774.15 86.38 43638.89 88888.00 2010-09-23 23:49:29.000 266 30774.13 86.37 43638.93 88888.00 2010-09-23 23:49:30.000 266 30774.16 86.36 43638.90 53392.62 2010-09-23 23:49:31.000 266 30774.17 86.39 43638.88 88888.00 2010-09-23 23:49:32.000 266 30774.16 86.44 43638.88 88888.00 2010-09-23 23:49:33.000 266 30774.16 86.44 43638.91 88888.00 2010-09-23 23:49:34.000 266 30774.20 86.44 43638.90 88888.00 2010-09-23 23:49:35.000 266 30774.16 86.42 43638.90 53392.69 2010-09-23 23:49:36.000 266 30774.15 86.42 43638.91 88888.00 2010-09-23 23:49:37.000 266 30774.13 86.42 43638.91 88888.00 2010-09-23 23:49:38.000 266 30774.13 86.44 43638.92 88888.00 2010-09-23 23:49:39.000 266 30774.15 86.47 43638.92 88888.00 2010-09-23 23:49:40.000 266 30774.14 86.49 43638.92 53392.64 2010-09-23 23:49:41.000 266 30774.12 86.43 43638.89 88888.00 2010-09-23 23:49:42.000 266 30774.11 86.46 43638.89 88888.00 2010-09-23 23:49:43.000 266 30774.14 86.50 43638.89 88888.00 2010-09-23 23:49:44.000 266 30774.10 86.52 43638.88 88888.00 2010-09-23 23:49:45.000 266 30774.09 86.51 43638.93 53392.67 2010-09-23 23:49:46.000 266 30774.09 86.51 43638.93 88888.00 2010-09-23 23:49:47.000 266 30774.08 86.51 43638.96 88888.00 2010-09-23 23:49:48.000 266 30774.10 86.55 43638.92 88888.00 2010-09-23 23:49:49.000 266 30774.09 86.55 43638.94 88888.00 2010-09-23 23:49:50.000 266 30774.08 86.54 43638.90 53392.68 2010-09-23 23:49:51.000 266 30774.05 86.53 43638.95 88888.00 2010-09-23 23:49:52.000 266 30774.06 86.51 43638.92 88888.00 2010-09-23 23:49:53.000 266 30774.08 86.53 43638.88 88888.00 2010-09-23 23:49:54.000 266 30774.09 86.54 43638.89 88888.00 2010-09-23 23:49:55.000 266 30774.07 86.59 43638.89 53392.64 2010-09-23 23:49:56.000 266 30774.06 86.61 43638.92 88888.00 2010-09-23 23:49:57.000 266 30774.07 86.65 43638.93 88888.00 2010-09-23 23:49:58.000 266 30774.06 86.65 43638.89 88888.00 2010-09-23 23:49:59.000 266 30774.06 86.66 43638.87 88888.00 2010-09-23 23:50:00.000 266 30774.05 86.63 43638.85 53392.62 2010-09-23 23:50:01.000 266 30774.05 86.68 43638.83 88888.00 2010-09-23 23:50:02.000 266 30774.04 86.70 43638.83 88888.00 2010-09-23 23:50:03.000 266 30774.04 86.68 43638.86 88888.00 2010-09-23 23:50:04.000 266 30774.03 86.72 43638.90 88888.00 2010-09-23 23:50:05.000 266 30773.93 86.65 43638.91 53392.61 2010-09-23 23:50:06.000 266 30774.00 86.71 43638.91 88888.00 2010-09-23 23:50:07.000 266 30773.99 86.72 43638.84 88888.00 2010-09-23 23:50:08.000 266 30773.97 86.70 43638.80 88888.00 2010-09-23 23:50:09.000 266 30773.98 86.75 43638.84 88888.00 2010-09-23 23:50:10.000 266 30773.99 86.79 43638.85 53392.57 2010-09-23 23:50:11.000 266 30773.97 86.77 43638.84 88888.00 2010-09-23 23:50:12.000 266 30773.96 86.78 43638.82 88888.00 2010-09-23 23:50:13.000 266 30773.95 86.78 43638.83 88888.00 2010-09-23 23:50:14.000 266 30773.95 86.77 43638.84 88888.00 2010-09-23 23:50:15.000 266 30773.95 86.77 43638.85 53392.54 2010-09-23 23:50:16.000 266 30774.00 86.81 43638.90 88888.00 2010-09-23 23:50:17.000 266 30773.97 86.82 43638.83 88888.00 2010-09-23 23:50:18.000 266 30773.95 86.83 43638.85 88888.00 2010-09-23 23:50:19.000 266 30773.92 86.81 43638.85 88888.00 2010-09-23 23:50:20.000 266 30773.93 86.88 43638.86 53392.53 2010-09-23 23:50:21.000 266 30773.93 86.92 43638.83 88888.00 2010-09-23 23:50:22.000 266 30773.91 86.88 43638.79 88888.00 2010-09-23 23:50:23.000 266 30773.93 86.93 43638.82 88888.00 2010-09-23 23:50:24.000 266 30773.94 86.93 43638.87 88888.00 2010-09-23 23:50:25.000 266 30773.91 86.93 43638.83 53392.52 2010-09-23 23:50:26.000 266 30773.92 86.94 43638.85 88888.00 2010-09-23 23:50:27.000 266 30773.91 86.98 43638.86 88888.00 2010-09-23 23:50:28.000 266 30773.90 86.96 43638.87 88888.00 2010-09-23 23:50:29.000 266 30773.90 86.94 43638.91 88888.00 2010-09-23 23:50:30.000 266 30773.92 86.95 43638.93 53392.50 2010-09-23 23:50:31.000 266 30773.92 86.91 43638.88 88888.00 2010-09-23 23:50:32.000 266 30773.91 86.93 43638.88 88888.00 2010-09-23 23:50:33.000 266 30773.92 86.92 43638.86 88888.00 2010-09-23 23:50:34.000 266 30773.92 86.90 43638.87 88888.00 2010-09-23 23:50:35.000 266 30773.89 86.91 43638.92 53392.52 2010-09-23 23:50:36.000 266 30773.89 86.92 43638.90 88888.00 2010-09-23 23:50:37.000 266 30773.89 86.93 43638.90 88888.00 2010-09-23 23:50:38.000 266 30773.90 86.94 43638.88 88888.00 2010-09-23 23:50:39.000 266 30773.92 86.86 43638.82 88888.00 2010-09-23 23:50:40.000 266 30773.92 86.86 43638.76 53392.46 2010-09-23 23:50:41.000 266 30773.93 86.89 43638.75 88888.00 2010-09-23 23:50:42.000 266 30773.97 86.86 43638.78 88888.00 2010-09-23 23:50:43.000 266 30773.93 86.89 43638.88 88888.00 2010-09-23 23:50:44.000 266 30773.91 86.85 43638.92 88888.00 2010-09-23 23:50:45.000 266 30773.93 86.83 43638.95 53392.54 2010-09-23 23:50:46.000 266 30773.95 86.90 43638.93 88888.00 2010-09-23 23:50:47.000 266 30773.94 86.89 43638.90 88888.00 2010-09-23 23:50:48.000 266 30773.92 86.90 43638.92 88888.00 2010-09-23 23:50:49.000 266 30773.91 86.90 43638.85 88888.00 2010-09-23 23:50:50.000 266 30773.88 86.92 43638.87 53392.58 2010-09-23 23:50:51.000 266 30773.89 86.89 43638.90 88888.00 2010-09-23 23:50:52.000 266 30773.90 86.89 43638.95 88888.00 2010-09-23 23:50:53.000 266 30773.88 86.90 43638.95 88888.00 2010-09-23 23:50:54.000 266 30773.86 86.90 43638.96 88888.00 2010-09-23 23:50:55.000 266 30773.87 86.96 43638.94 53392.57 2010-09-23 23:50:56.000 266 30773.90 86.94 43638.92 88888.00 2010-09-23 23:50:57.000 266 30773.90 86.95 43638.90 88888.00 2010-09-23 23:50:58.000 266 30773.92 86.97 43638.91 88888.00 2010-09-23 23:50:59.000 266 30773.94 86.97 43638.95 88888.00 2010-09-23 23:51:00.000 266 30773.93 86.96 43638.97 53392.54 2010-09-23 23:51:01.000 266 30773.94 86.99 43638.95 88888.00 2010-09-23 23:51:02.000 266 30773.92 86.98 43638.98 88888.00 2010-09-23 23:51:03.000 266 30773.94 86.98 43638.93 88888.00 2010-09-23 23:51:04.000 266 30773.92 86.99 43638.92 88888.00 2010-09-23 23:51:05.000 266 30773.92 86.97 43638.92 53392.52 2010-09-23 23:51:06.000 266 30773.91 87.01 43638.92 88888.00 2010-09-23 23:51:07.000 266 30773.88 87.00 43638.95 88888.00 2010-09-23 23:51:08.000 266 30773.88 86.98 43638.94 88888.00 2010-09-23 23:51:09.000 266 30773.88 86.98 43638.93 88888.00 2010-09-23 23:51:10.000 266 30773.89 86.98 43638.92 53392.56 2010-09-23 23:51:11.000 266 30773.88 87.01 43638.90 88888.00 2010-09-23 23:51:12.000 266 30773.86 87.03 43638.91 88888.00 2010-09-23 23:51:13.000 266 30773.88 87.03 43638.92 88888.00 2010-09-23 23:51:14.000 266 30773.91 87.01 43638.92 88888.00 2010-09-23 23:51:15.000 266 30773.90 86.99 43638.88 53392.50 2010-09-23 23:51:16.000 266 30773.88 86.99 43638.93 88888.00 2010-09-23 23:51:17.000 266 30773.88 86.99 43638.95 88888.00 2010-09-23 23:51:18.000 266 30773.91 86.99 43638.94 88888.00 2010-09-23 23:51:19.000 266 30773.91 87.02 43638.94 88888.00 2010-09-23 23:51:20.000 266 30773.87 87.03 43638.96 53392.53 2010-09-23 23:51:21.000 266 30773.90 86.98 43638.91 88888.00 2010-09-23 23:51:22.000 266 30773.87 86.97 43639.01 88888.00 2010-09-23 23:51:23.000 266 30773.82 86.99 43639.01 88888.00 2010-09-23 23:51:24.000 266 30773.78 87.02 43638.96 88888.00 2010-09-23 23:51:25.000 266 30773.79 87.03 43638.97 53392.52 2010-09-23 23:51:26.000 266 30773.82 87.00 43639.01 88888.00 2010-09-23 23:51:27.000 266 30773.76 86.89 43639.07 88888.00 2010-09-23 23:51:28.000 266 30773.79 86.91 43639.10 88888.00 2010-09-23 23:51:29.000 266 30773.83 86.95 43639.07 88888.00 2010-09-23 23:51:30.000 266 30773.84 87.00 43639.02 53392.55 2010-09-23 23:51:31.000 266 30773.83 87.04 43639.01 88888.00 2010-09-23 23:51:32.000 266 30773.83 87.03 43638.98 88888.00 2010-09-23 23:51:33.000 266 30773.82 87.03 43639.01 88888.00 2010-09-23 23:51:34.000 266 30773.81 87.02 43639.02 88888.00 2010-09-23 23:51:35.000 266 30773.85 87.06 43639.01 53392.49 2010-09-23 23:51:36.000 266 30773.84 87.04 43639.00 88888.00 2010-09-23 23:51:37.000 266 30773.79 87.03 43639.02 88888.00 2010-09-23 23:51:38.000 266 30773.79 87.04 43638.98 88888.00 2010-09-23 23:51:39.000 266 30773.79 87.04 43638.96 88888.00 2010-09-23 23:51:40.000 266 30773.79 87.04 43638.97 53392.49 2010-09-23 23:51:41.000 266 30773.79 87.07 43639.02 88888.00 2010-09-23 23:51:42.000 266 30773.81 87.06 43638.99 88888.00 2010-09-23 23:51:43.000 266 30773.80 87.03 43638.96 88888.00 2010-09-23 23:51:44.000 266 30773.82 87.10 43638.96 88888.00 2010-09-23 23:51:45.000 266 30773.81 87.13 43638.99 53392.50 2010-09-23 23:51:46.000 266 30773.81 87.14 43638.95 88888.00 2010-09-23 23:51:47.000 266 30773.81 87.14 43638.96 88888.00 2010-09-23 23:51:48.000 266 30773.82 87.14 43639.03 88888.00 2010-09-23 23:51:49.000 266 30773.83 87.15 43639.01 88888.00 2010-09-23 23:51:50.000 266 30773.79 87.11 43639.00 53392.53 2010-09-23 23:51:51.000 266 30773.79 87.15 43639.02 88888.00 2010-09-23 23:51:52.000 266 30773.79 87.17 43639.00 88888.00 2010-09-23 23:51:53.000 266 30773.79 87.19 43638.99 88888.00 2010-09-23 23:51:54.000 266 30773.80 87.17 43638.97 88888.00 2010-09-23 23:51:55.000 266 30773.83 87.20 43638.96 53392.52 2010-09-23 23:51:56.000 266 30773.82 87.20 43638.93 88888.00 2010-09-23 23:51:57.000 266 30773.81 87.20 43638.95 88888.00 2010-09-23 23:51:58.000 266 30773.83 87.19 43638.98 88888.00 2010-09-23 23:51:59.000 266 30773.84 87.15 43638.97 88888.00 2010-09-23 23:52:00.000 266 30773.84 87.16 43638.96 53392.52 2010-09-23 23:52:01.000 266 30773.86 87.17 43638.97 88888.00 2010-09-23 23:52:02.000 266 30773.85 87.22 43638.97 88888.00 2010-09-23 23:52:03.000 266 30773.85 87.20 43638.96 88888.00 2010-09-23 23:52:04.000 266 30773.84 87.17 43638.96 88888.00 2010-09-23 23:52:05.000 266 30773.84 87.18 43638.96 53392.51 2010-09-23 23:52:06.000 266 30773.84 87.18 43639.00 88888.00 2010-09-23 23:52:07.000 266 30773.86 87.16 43639.00 88888.00 2010-09-23 23:52:08.000 266 30773.88 87.19 43639.01 88888.00 2010-09-23 23:52:09.000 266 30773.90 87.24 43639.02 88888.00 2010-09-23 23:52:10.000 266 30773.88 87.22 43639.03 53392.54 2010-09-23 23:52:11.000 266 30773.88 87.25 43639.05 88888.00 2010-09-23 23:52:12.000 266 30773.87 87.23 43639.03 88888.00 2010-09-23 23:52:13.000 266 30773.84 87.23 43639.03 88888.00 2010-09-23 23:52:14.000 266 30773.86 87.21 43639.03 88888.00 2010-09-23 23:52:15.000 266 30773.89 87.23 43639.00 53392.55 2010-09-23 23:52:16.000 266 30773.91 87.25 43638.99 88888.00 2010-09-23 23:52:17.000 266 30773.89 87.25 43639.01 88888.00 2010-09-23 23:52:18.000 266 30773.89 87.24 43639.08 88888.00 2010-09-23 23:52:19.000 266 30773.93 87.29 43639.08 88888.00 2010-09-23 23:52:20.000 266 30773.90 87.31 43639.04 53392.58 2010-09-23 23:52:21.000 266 30773.92 87.36 43639.05 88888.00 2010-09-23 23:52:22.000 266 30773.92 87.34 43639.02 88888.00 2010-09-23 23:52:23.000 266 30773.92 87.34 43639.03 88888.00 2010-09-23 23:52:24.000 266 30773.92 87.35 43638.97 88888.00 2010-09-23 23:52:25.000 266 30773.92 87.37 43638.99 53392.61 2010-09-23 23:52:26.000 266 30773.94 87.34 43639.00 88888.00 2010-09-23 23:52:27.000 266 30773.92 87.34 43639.00 88888.00 2010-09-23 23:52:28.000 266 30773.92 87.36 43639.02 88888.00 2010-09-23 23:52:29.000 266 30773.89 87.37 43639.05 88888.00 2010-09-23 23:52:30.000 266 30773.88 87.39 43639.03 53392.61 2010-09-23 23:52:31.000 266 30773.85 87.45 43639.00 88888.00 2010-09-23 23:52:32.000 266 30773.84 87.46 43638.94 88888.00 2010-09-23 23:52:33.000 266 30773.84 87.48 43638.96 88888.00 2010-09-23 23:52:34.000 266 30773.82 87.49 43638.98 88888.00 2010-09-23 23:52:35.000 266 30773.82 87.50 43638.96 53392.55 2010-09-23 23:52:36.000 266 30773.82 87.53 43638.99 88888.00 2010-09-23 23:52:37.000 266 30773.81 87.56 43639.03 88888.00 2010-09-23 23:52:38.000 266 30773.81 87.56 43639.03 88888.00 2010-09-23 23:52:39.000 266 30773.79 87.58 43639.07 88888.00 2010-09-23 23:52:40.000 266 30773.80 87.58 43639.03 53392.56 2010-09-23 23:52:41.000 266 30773.83 87.58 43639.00 88888.00 2010-09-23 23:52:42.000 266 30773.82 87.56 43639.04 88888.00 2010-09-23 23:52:43.000 266 30773.79 87.56 43639.00 88888.00 2010-09-23 23:52:44.000 266 30773.81 87.60 43638.99 88888.00 2010-09-23 23:52:45.000 266 30773.83 87.62 43639.00 53392.54 2010-09-23 23:52:46.000 266 30773.81 87.58 43638.99 88888.00 2010-09-23 23:52:47.000 266 30773.82 87.55 43639.00 88888.00 2010-09-23 23:52:48.000 266 30773.81 87.60 43639.01 88888.00 2010-09-23 23:52:49.000 266 30773.80 87.61 43639.02 88888.00 2010-09-23 23:52:50.000 266 30773.80 87.61 43639.01 53392.58 2010-09-23 23:52:51.000 266 30773.77 87.58 43639.07 88888.00 2010-09-23 23:52:52.000 266 30773.78 87.60 43639.07 88888.00 2010-09-23 23:52:53.000 266 30773.81 87.58 43639.02 88888.00 2010-09-23 23:52:54.000 266 30773.80 87.59 43639.04 88888.00 2010-09-23 23:52:55.000 266 30773.79 87.66 43639.06 53392.52 2010-09-23 23:52:56.000 266 30773.79 87.67 43639.06 88888.00 2010-09-23 23:52:57.000 266 30773.79 87.66 43639.06 88888.00 2010-09-23 23:52:58.000 266 30773.78 87.64 43639.08 88888.00 2010-09-23 23:52:59.000 266 30773.80 87.66 43639.03 88888.00 2010-09-23 23:53:00.000 266 30773.78 87.67 43638.99 53392.54 2010-09-23 23:53:01.000 266 30773.73 87.65 43639.00 88888.00 2010-09-23 23:53:02.000 266 30773.72 87.68 43639.00 88888.00 2010-09-23 23:53:03.000 266 30773.79 87.70 43639.00 88888.00 2010-09-23 23:53:04.000 266 30773.77 87.75 43639.01 88888.00 2010-09-23 23:53:05.000 266 30773.77 87.72 43639.03 53392.53 2010-09-23 23:53:06.000 266 30773.80 87.75 43639.01 88888.00 2010-09-23 23:53:07.000 266 30773.83 87.74 43638.95 88888.00 2010-09-23 23:53:08.000 266 30773.79 87.75 43639.00 88888.00 2010-09-23 23:53:09.000 266 30773.74 87.76 43639.06 88888.00 2010-09-23 23:53:10.000 266 30773.76 87.77 43639.05 53392.54 2010-09-23 23:53:11.000 266 30773.79 87.78 43638.98 88888.00 2010-09-23 23:53:12.000 266 30773.80 87.83 43638.96 88888.00 2010-09-23 23:53:13.000 266 30773.85 87.94 43638.91 88888.00 2010-09-23 23:53:14.000 266 30773.78 87.88 43639.00 88888.00 2010-09-23 23:53:15.000 266 30773.74 87.86 43639.07 53392.50 2010-09-23 23:53:16.000 266 30773.73 87.85 43639.05 88888.00 2010-09-23 23:53:17.000 266 30773.77 87.86 43639.06 88888.00 2010-09-23 23:53:18.000 266 30773.77 87.88 43639.05 88888.00 2010-09-23 23:53:19.000 266 30773.79 87.90 43639.03 88888.00 2010-09-23 23:53:20.000 266 30773.77 87.92 43639.02 53392.55 2010-09-23 23:53:21.000 266 30773.77 87.93 43639.03 88888.00 2010-09-23 23:53:22.000 266 30773.77 87.96 43639.06 88888.00 2010-09-23 23:53:23.000 266 30773.76 87.94 43639.06 88888.00 2010-09-23 23:53:24.000 266 30773.74 87.94 43639.06 88888.00 2010-09-23 23:53:25.000 266 30773.72 87.94 43639.05 53392.53 2010-09-23 23:53:26.000 266 30773.69 87.88 43639.07 88888.00 2010-09-23 23:53:27.000 266 30773.64 87.86 43639.18 88888.00 2010-09-23 23:53:28.000 266 30773.74 87.95 43639.10 88888.00 2010-09-23 23:53:29.000 266 30773.73 87.97 43639.07 88888.00 2010-09-23 23:53:30.000 266 30773.73 87.92 43639.08 53392.57 2010-09-23 23:53:31.000 266 30773.74 87.92 43639.07 88888.00 2010-09-23 23:53:32.000 266 30773.72 87.92 43639.06 88888.00 2010-09-23 23:53:33.000 266 30773.73 87.90 43639.01 88888.00 2010-09-23 23:53:34.000 266 30773.72 87.91 43639.01 88888.00 2010-09-23 23:53:35.000 266 30773.69 87.92 43639.03 53392.48 2010-09-23 23:53:36.000 266 30773.67 87.91 43639.03 88888.00 2010-09-23 23:53:37.000 266 30773.68 87.89 43638.98 88888.00 2010-09-23 23:53:38.000 266 30773.65 87.92 43638.98 88888.00 2010-09-23 23:53:39.000 266 30773.65 87.97 43639.02 88888.00 2010-09-23 23:53:40.000 266 30773.61 88.00 43639.05 53392.49 2010-09-23 23:53:41.000 266 30773.60 88.02 43639.04 88888.00 2010-09-23 23:53:42.000 266 30773.60 88.01 43638.96 88888.00 2010-09-23 23:53:43.000 266 30773.56 88.04 43638.94 88888.00 2010-09-23 23:53:44.000 266 30773.57 88.07 43638.96 88888.00 2010-09-23 23:53:45.000 266 30773.59 88.11 43638.96 53392.44 2010-09-23 23:53:46.000 266 30773.59 88.09 43638.97 88888.00 2010-09-23 23:53:47.000 266 30773.58 88.12 43638.97 88888.00 2010-09-23 23:53:48.000 266 30773.58 88.18 43639.03 88888.00 2010-09-23 23:53:49.000 266 30773.60 88.20 43639.06 88888.00 2010-09-23 23:53:50.000 266 30773.57 88.20 43639.08 53392.40 2010-09-23 23:53:51.000 266 30773.54 88.18 43639.03 88888.00 2010-09-23 23:53:52.000 266 30773.50 88.17 43639.03 88888.00 2010-09-23 23:53:53.000 266 30773.48 88.20 43639.03 88888.00 2010-09-23 23:53:54.000 266 30773.47 88.14 43639.01 88888.00 2010-09-23 23:53:55.000 266 30773.47 88.13 43639.02 53392.35 2010-09-23 23:53:56.000 266 30773.46 88.14 43639.00 88888.00 2010-09-23 23:53:57.000 266 30773.44 88.14 43639.05 88888.00 2010-09-23 23:53:58.000 266 30773.45 88.15 43639.04 88888.00 2010-09-23 23:53:59.000 266 30773.47 88.20 43639.05 88888.00 2010-09-23 23:54:00.000 266 30773.43 88.25 43639.00 53392.38 2010-09-23 23:54:01.000 266 30773.42 88.24 43638.96 88888.00 2010-09-23 23:54:02.000 266 30773.40 88.27 43638.98 88888.00 2010-09-23 23:54:03.000 266 30773.41 88.28 43638.95 88888.00 2010-09-23 23:54:04.000 266 30773.41 88.30 43638.95 88888.00 2010-09-23 23:54:05.000 266 30773.40 88.30 43638.92 53392.31 2010-09-23 23:54:06.000 266 30773.40 88.27 43638.87 88888.00 2010-09-23 23:54:07.000 266 30773.40 88.30 43638.90 88888.00 2010-09-23 23:54:08.000 266 30773.37 88.31 43638.93 88888.00 2010-09-23 23:54:09.000 266 30773.37 88.31 43638.94 88888.00 2010-09-23 23:54:10.000 266 30773.38 88.33 43638.99 53392.27 2010-09-23 23:54:11.000 266 30773.34 88.29 43638.96 88888.00 2010-09-23 23:54:12.000 266 30773.35 88.31 43638.96 88888.00 2010-09-23 23:54:13.000 266 30773.35 88.35 43638.96 88888.00 2010-09-23 23:54:14.000 266 30773.33 88.39 43638.96 88888.00 2010-09-23 23:54:15.000 266 30773.29 88.41 43638.98 53392.22 2010-09-23 23:54:16.000 266 30773.29 88.43 43638.99 88888.00 2010-09-23 23:54:17.000 266 30773.31 88.46 43639.00 88888.00 2010-09-23 23:54:18.000 266 30773.31 88.49 43639.02 88888.00 2010-09-23 23:54:19.000 266 30773.28 88.48 43638.99 88888.00 2010-09-23 23:54:20.000 266 30773.24 88.46 43639.03 53392.22 2010-09-23 23:54:21.000 266 30773.24 88.51 43639.07 88888.00 2010-09-23 23:54:22.000 266 30773.25 88.50 43639.04 88888.00 2010-09-23 23:54:23.000 266 30773.24 88.50 43638.99 88888.00 2010-09-23 23:54:24.000 266 30773.22 88.49 43638.99 88888.00 2010-09-23 23:54:25.000 266 30773.20 88.53 43639.00 53392.19 2010-09-23 23:54:26.000 266 30773.15 88.53 43638.96 88888.00 2010-09-23 23:54:27.000 266 30773.17 88.56 43638.95 88888.00 2010-09-23 23:54:28.000 266 30773.19 88.56 43638.97 88888.00 2010-09-23 23:54:29.000 266 30773.18 88.57 43638.99 88888.00 2010-09-23 23:54:30.000 266 30773.17 88.55 43639.02 53392.11 2010-09-23 23:54:31.000 266 30773.18 88.57 43639.03 88888.00 2010-09-23 23:54:32.000 266 30773.11 88.57 43639.10 88888.00 2010-09-23 23:54:33.000 266 30773.11 88.58 43639.09 88888.00 2010-09-23 23:54:34.000 266 30773.13 88.56 43639.05 88888.00 2010-09-23 23:54:35.000 266 30773.11 88.60 43639.04 53392.11 2010-09-23 23:54:36.000 266 30773.08 88.60 43639.03 88888.00 2010-09-23 23:54:37.000 266 30773.07 88.62 43639.03 88888.00 2010-09-23 23:54:38.000 266 30773.04 88.59 43639.03 88888.00 2010-09-23 23:54:39.000 266 30773.04 88.58 43639.02 88888.00 2010-09-23 23:54:40.000 266 30773.03 88.56 43638.99 53392.09 2010-09-23 23:54:41.000 266 30773.04 88.59 43638.92 88888.00 2010-09-23 23:54:42.000 266 30773.04 88.56 43638.90 88888.00 2010-09-23 23:54:43.000 266 30773.02 88.55 43638.89 88888.00 2010-09-23 23:54:44.000 266 30773.03 88.60 43638.94 88888.00 2010-09-23 23:54:45.000 266 30773.01 88.58 43638.91 53392.04 2010-09-23 23:54:46.000 266 30773.04 88.58 43638.91 88888.00 2010-09-23 23:54:47.000 266 30773.03 88.59 43638.89 88888.00 2010-09-23 23:54:48.000 266 30773.05 88.60 43638.93 88888.00 2010-09-23 23:54:49.000 266 30773.05 88.60 43638.91 88888.00 2010-09-23 23:54:50.000 266 30773.04 88.59 43638.89 53392.04 2010-09-23 23:54:51.000 266 30773.02 88.54 43638.90 88888.00 2010-09-23 23:54:52.000 266 30773.02 88.58 43638.96 88888.00 2010-09-23 23:54:53.000 266 30773.02 88.57 43638.97 88888.00 2010-09-23 23:54:54.000 266 30773.01 88.56 43638.94 88888.00 2010-09-23 23:54:55.000 266 30773.01 88.53 43638.92 53392.06 2010-09-23 23:54:56.000 266 30773.03 88.49 43638.95 88888.00 2010-09-23 23:54:57.000 266 30773.04 88.47 43638.93 88888.00 2010-09-23 23:54:58.000 266 30773.01 88.47 43638.91 88888.00 2010-09-23 23:54:59.000 266 30773.01 88.47 43638.92 88888.00 2010-09-23 23:55:00.000 266 30773.01 88.46 43638.89 53392.03 2010-09-23 23:55:01.000 266 30773.00 88.45 43638.92 88888.00 2010-09-23 23:55:02.000 266 30772.97 88.48 43638.88 88888.00 2010-09-23 23:55:03.000 266 30773.00 88.50 43638.85 88888.00 2010-09-23 23:55:04.000 266 30773.03 88.48 43638.85 88888.00 2010-09-23 23:55:05.000 266 30773.02 88.48 43638.82 53392.02 2010-09-23 23:55:06.000 266 30773.02 88.47 43638.82 88888.00 2010-09-23 23:55:07.000 266 30773.04 88.47 43638.82 88888.00 2010-09-23 23:55:08.000 266 30773.04 88.46 43638.83 88888.00 2010-09-23 23:55:09.000 266 30773.02 88.46 43638.84 88888.00 2010-09-23 23:55:10.000 266 30773.06 88.48 43638.83 53392.01 2010-09-23 23:55:11.000 266 30773.03 88.42 43638.83 88888.00 2010-09-23 23:55:12.000 266 30773.04 88.40 43638.85 88888.00 2010-09-23 23:55:13.000 266 30773.07 88.45 43638.86 88888.00 2010-09-23 23:55:14.000 266 30773.06 88.46 43638.89 88888.00 2010-09-23 23:55:15.000 266 30773.04 88.43 43638.90 53392.01 2010-09-23 23:55:16.000 266 30773.03 88.41 43638.90 88888.00 2010-09-23 23:55:17.000 266 30773.02 88.44 43638.92 88888.00 2010-09-23 23:55:18.000 266 30773.02 88.44 43638.97 88888.00 2010-09-23 23:55:19.000 266 30773.06 88.45 43639.01 88888.00 2010-09-23 23:55:20.000 266 30773.05 88.46 43638.97 53392.00 2010-09-23 23:55:21.000 266 30773.01 88.42 43638.95 88888.00 2010-09-23 23:55:22.000 266 30773.01 88.42 43638.91 88888.00 2010-09-23 23:55:23.000 266 30773.03 88.44 43638.93 88888.00 2010-09-23 23:55:24.000 266 30773.01 88.44 43638.93 88888.00 2010-09-23 23:55:25.000 266 30773.00 88.36 43638.95 53392.00 2010-09-23 23:55:26.000 266 30773.02 88.36 43638.96 88888.00 2010-09-23 23:55:27.000 266 30773.04 88.40 43638.96 88888.00 2010-09-23 23:55:28.000 266 30773.07 88.40 43638.94 88888.00 2010-09-23 23:55:29.000 266 30773.06 88.43 43638.93 88888.00 2010-09-23 23:55:30.000 266 30773.07 88.40 43638.90 53392.00 2010-09-23 23:55:31.000 266 30773.04 88.37 43638.91 88888.00 2010-09-23 23:55:32.000 266 30773.02 88.37 43638.92 88888.00 2010-09-23 23:55:33.000 266 30773.02 88.37 43638.92 88888.00 2010-09-23 23:55:34.000 266 30773.04 88.34 43638.96 88888.00 2010-09-23 23:55:35.000 266 30773.06 88.36 43639.00 53392.02 2010-09-23 23:55:36.000 266 30773.06 88.37 43638.96 88888.00 2010-09-23 23:55:37.000 266 30773.07 88.34 43638.92 88888.00 2010-09-23 23:55:38.000 266 30773.12 88.34 43638.91 88888.00 2010-09-23 23:55:39.000 266 30773.11 88.36 43638.97 88888.00 2010-09-23 23:55:40.000 266 30773.11 88.32 43638.97 53392.04 2010-09-23 23:55:41.000 266 30773.13 88.31 43638.96 88888.00 2010-09-23 23:55:42.000 266 30773.17 88.28 43638.94 88888.00 2010-09-23 23:55:43.000 266 30773.15 88.30 43639.00 88888.00 2010-09-23 23:55:44.000 266 30773.11 88.29 43639.01 88888.00 2010-09-23 23:55:45.000 266 30773.10 88.27 43638.96 53392.03 2010-09-23 23:55:46.000 266 30773.13 88.29 43638.99 88888.00 2010-09-23 23:55:47.000 266 30773.13 88.28 43639.03 88888.00 2010-09-23 23:55:48.000 266 30773.11 88.24 43639.00 88888.00 2010-09-23 23:55:49.000 266 30773.09 88.24 43639.01 88888.00 2010-09-23 23:55:50.000 266 30773.07 88.25 43639.02 53392.07 2010-09-23 23:55:51.000 266 30773.05 88.24 43639.00 88888.00 2010-09-23 23:55:52.000 266 30773.05 88.19 43639.03 88888.00 2010-09-23 23:55:53.000 266 30773.09 88.18 43639.04 88888.00 2010-09-23 23:55:54.000 266 30773.09 88.17 43639.00 88888.00 2010-09-23 23:55:55.000 266 30773.10 88.18 43639.05 53392.04 2010-09-23 23:55:56.000 266 30773.09 88.16 43639.02 88888.00 2010-09-23 23:55:57.000 266 30773.10 88.17 43639.03 88888.00 2010-09-23 23:55:58.000 266 30773.12 88.16 43639.01 88888.00 2010-09-23 23:55:59.000 266 30773.11 88.09 43638.97 88888.00 2010-09-23 23:56:00.000 266 30773.12 88.07 43638.95 53392.08 2010-09-23 23:56:01.000 266 30773.09 88.08 43638.97 88888.00 2010-09-23 23:56:02.000 266 30773.05 88.11 43639.01 88888.00 2010-09-23 23:56:03.000 266 30773.05 88.14 43638.98 88888.00 2010-09-23 23:56:04.000 266 30773.09 88.18 43638.97 88888.00 2010-09-23 23:56:05.000 266 30773.09 88.19 43638.97 53392.08 2010-09-23 23:56:06.000 266 30773.08 88.16 43639.02 88888.00 2010-09-23 23:56:07.000 266 30773.09 88.16 43639.00 88888.00 2010-09-23 23:56:08.000 266 30773.10 88.11 43639.02 88888.00 2010-09-23 23:56:09.000 266 30773.12 88.11 43639.03 88888.00 2010-09-23 23:56:10.000 266 30773.09 88.12 43638.96 53392.07 2010-09-23 23:56:11.000 266 30773.06 88.15 43638.99 88888.00 2010-09-23 23:56:12.000 266 30773.04 88.10 43638.96 88888.00 2010-09-23 23:56:13.000 266 30773.02 88.08 43638.95 88888.00 2010-09-23 23:56:14.000 266 30772.99 88.09 43638.95 88888.00 2010-09-23 23:56:15.000 266 30773.03 88.13 43638.95 53392.05 2010-09-23 23:56:16.000 266 30773.04 88.14 43638.96 88888.00 2010-09-23 23:56:17.000 266 30773.03 88.17 43638.98 88888.00 2010-09-23 23:56:18.000 266 30773.00 88.15 43638.97 88888.00 2010-09-23 23:56:19.000 266 30773.05 88.18 43638.94 88888.00 2010-09-23 23:56:20.000 266 30773.04 88.19 43638.96 53392.03 2010-09-23 23:56:21.000 266 30773.05 88.16 43638.98 88888.00 2010-09-23 23:56:22.000 266 30773.04 88.17 43638.95 88888.00 2010-09-23 23:56:23.000 266 30773.05 88.20 43639.00 88888.00 2010-09-23 23:56:24.000 266 30773.02 88.22 43638.97 88888.00 2010-09-23 23:56:25.000 266 30773.04 88.22 43638.97 53392.02 2010-09-23 23:56:26.000 266 30773.02 88.23 43638.98 88888.00 2010-09-23 23:56:27.000 266 30772.99 88.21 43639.00 88888.00 2010-09-23 23:56:28.000 266 30772.97 88.23 43639.03 88888.00 2010-09-23 23:56:29.000 266 30772.98 88.24 43639.00 88888.00 2010-09-23 23:56:30.000 266 30772.99 88.24 43639.00 53391.99 2010-09-23 23:56:31.000 266 30772.98 88.21 43638.96 88888.00 2010-09-23 23:56:32.000 266 30772.98 88.20 43638.96 88888.00 2010-09-23 23:56:33.000 266 30772.99 88.19 43638.96 88888.00 2010-09-23 23:56:34.000 266 30773.01 88.20 43638.99 88888.00 2010-09-23 23:56:35.000 266 30772.98 88.17 43639.02 53392.01 2010-09-23 23:56:36.000 266 30772.97 88.19 43639.02 88888.00 2010-09-23 23:56:37.000 266 30772.98 88.25 43639.03 88888.00 2010-09-23 23:56:38.000 266 30772.97 88.26 43639.04 88888.00 2010-09-23 23:56:39.000 266 30773.01 88.21 43639.04 88888.00 2010-09-23 23:56:40.000 266 30772.98 88.17 43638.92 53391.98 2010-09-23 23:56:41.000 266 30772.97 88.23 43638.94 88888.00 2010-09-23 23:56:42.000 266 30772.96 88.26 43638.99 88888.00 2010-09-23 23:56:43.000 266 30772.95 88.23 43639.01 88888.00 2010-09-23 23:56:44.000 266 30772.97 88.22 43639.00 88888.00 2010-09-23 23:56:45.000 266 30772.94 88.23 43639.02 53392.01 2010-09-23 23:56:46.000 266 30772.91 88.26 43639.00 88888.00 2010-09-23 23:56:47.000 266 30772.92 88.25 43639.05 88888.00 2010-09-23 23:56:48.000 266 30772.91 88.26 43639.08 88888.00 2010-09-23 23:56:49.000 266 30772.88 88.30 43639.08 88888.00 2010-09-23 23:56:50.000 266 30772.87 88.30 43639.08 53392.01 2010-09-23 23:56:51.000 266 30772.85 88.28 43639.06 88888.00 2010-09-23 23:56:52.000 266 30772.87 88.29 43639.04 88888.00 2010-09-23 23:56:53.000 266 30772.89 88.30 43639.00 88888.00 2010-09-23 23:56:54.000 266 30772.87 88.31 43639.00 88888.00 2010-09-23 23:56:55.000 266 30772.90 88.30 43639.05 53391.96 2010-09-23 23:56:56.000 266 30772.84 88.28 43639.04 88888.00 2010-09-23 23:56:57.000 266 30772.82 88.30 43639.01 88888.00 2010-09-23 23:56:58.000 266 30772.85 88.30 43639.04 88888.00 2010-09-23 23:56:59.000 266 30772.84 88.29 43639.05 88888.00 2010-09-23 23:57:00.000 266 30772.82 88.32 43639.04 53391.94 2010-09-23 23:57:01.000 266 30772.83 88.30 43638.97 88888.00 2010-09-23 23:57:02.000 266 30772.84 88.30 43639.01 88888.00 2010-09-23 23:57:03.000 266 30772.81 88.34 43639.09 88888.00 2010-09-23 23:57:04.000 266 30772.82 88.35 43639.11 88888.00 2010-09-23 23:57:05.000 266 30772.80 88.32 43639.06 53391.92 2010-09-23 23:57:06.000 266 30772.80 88.31 43639.00 88888.00 2010-09-23 23:57:07.000 266 30772.77 88.33 43639.04 88888.00 2010-09-23 23:57:08.000 266 30772.79 88.33 43638.95 88888.00 2010-09-23 23:57:09.000 266 30772.79 88.38 43638.95 88888.00 2010-09-23 23:57:10.000 266 30772.80 88.41 43638.96 53391.93 2010-09-23 23:57:11.000 266 30772.79 88.40 43638.96 88888.00 2010-09-23 23:57:12.000 266 30772.82 88.40 43638.99 88888.00 2010-09-23 23:57:13.000 266 30772.82 88.41 43638.99 88888.00 2010-09-23 23:57:14.000 266 30772.80 88.40 43638.96 88888.00 2010-09-23 23:57:15.000 266 30772.79 88.41 43639.00 53391.91 2010-09-23 23:57:16.000 266 30772.77 88.40 43638.99 88888.00 2010-09-23 23:57:17.000 266 30772.78 88.43 43638.98 88888.00 2010-09-23 23:57:18.000 266 30772.79 88.50 43638.97 88888.00 2010-09-23 23:57:19.000 266 30772.79 88.52 43638.99 88888.00 2010-09-23 23:57:20.000 266 30772.77 88.49 43638.95 53391.89 2010-09-23 23:57:21.000 266 30772.79 88.47 43638.96 88888.00 2010-09-23 23:57:22.000 266 30772.77 88.46 43638.92 88888.00 2010-09-23 23:57:23.000 266 30772.74 88.47 43638.95 88888.00 2010-09-23 23:57:24.000 266 30772.73 88.44 43639.01 88888.00 2010-09-23 23:57:25.000 266 30772.74 88.49 43639.01 53391.90 2010-09-23 23:57:26.000 266 30772.70 88.47 43638.99 88888.00 2010-09-23 23:57:27.000 266 30772.70 88.49 43639.02 88888.00 2010-09-23 23:57:28.000 266 30772.72 88.50 43638.98 88888.00 2010-09-23 23:57:29.000 266 30772.73 88.52 43638.94 88888.00 2010-09-23 23:57:30.000 266 30772.71 88.55 43638.91 53391.85 2010-09-23 23:57:31.000 266 30772.71 88.53 43638.90 88888.00 2010-09-23 23:57:32.000 266 30772.70 88.58 43638.93 88888.00 2010-09-23 23:57:33.000 266 30772.66 88.62 43638.92 88888.00 2010-09-23 23:57:34.000 266 30772.67 88.58 43638.88 88888.00 2010-09-23 23:57:35.000 266 30772.67 88.59 43638.88 53391.81 2010-09-23 23:57:36.000 266 30772.66 88.63 43638.93 88888.00 2010-09-23 23:57:37.000 266 30772.65 88.60 43638.89 88888.00 2010-09-23 23:57:38.000 266 30772.66 88.57 43638.96 88888.00 2010-09-23 23:57:39.000 266 30772.70 88.58 43638.98 88888.00 2010-09-23 23:57:40.000 266 30772.70 88.59 43638.96 53391.79 2010-09-23 23:57:41.000 266 30772.69 88.64 43638.99 88888.00 2010-09-23 23:57:42.000 266 30772.66 88.58 43639.00 88888.00 2010-09-23 23:57:43.000 266 30772.64 88.53 43638.99 88888.00 2010-09-23 23:57:44.000 266 30772.63 88.54 43638.94 88888.00 2010-09-23 23:57:45.000 266 30772.60 88.54 43638.94 53391.78 2010-09-23 23:57:46.000 266 30772.58 88.58 43638.96 88888.00 2010-09-23 23:57:47.000 266 30772.64 88.57 43638.93 88888.00 2010-09-23 23:57:48.000 266 30772.63 88.62 43638.97 88888.00 2010-09-23 23:57:49.000 266 30772.62 88.64 43638.94 88888.00 2010-09-23 23:57:50.000 266 30772.59 88.68 43638.94 53391.81 2010-09-23 23:57:51.000 266 30772.62 88.67 43638.89 88888.00 2010-09-23 23:57:52.000 266 30772.58 88.67 43638.90 88888.00 2010-09-23 23:57:53.000 266 30772.49 88.57 43639.01 88888.00 2010-09-23 23:57:54.000 266 30772.61 88.68 43638.94 88888.00 2010-09-23 23:57:55.000 266 30772.62 88.66 43638.88 53391.76 2010-09-23 23:57:56.000 266 30772.56 88.66 43638.91 88888.00 2010-09-23 23:57:57.000 266 30772.54 88.68 43638.91 88888.00 2010-09-23 23:57:58.000 266 30772.53 88.69 43638.94 88888.00 2010-09-23 23:57:59.000 266 30772.57 88.65 43638.92 88888.00 2010-09-23 23:58:00.000 266 30772.56 88.65 43638.89 53391.77 2010-09-23 23:58:01.000 266 30772.57 88.63 43638.97 88888.00 2010-09-23 23:58:02.000 266 30772.59 88.67 43638.99 88888.00 2010-09-23 23:58:03.000 266 30772.56 88.70 43638.98 88888.00 2010-09-23 23:58:04.000 266 30772.55 88.64 43638.96 88888.00 2010-09-23 23:58:05.000 266 30772.52 88.63 43638.94 53391.74 2010-09-23 23:58:06.000 266 30772.57 88.65 43638.97 88888.00 2010-09-23 23:58:07.000 266 30772.54 88.67 43638.93 88888.00 2010-09-23 23:58:08.000 266 30772.55 88.69 43639.01 88888.00 2010-09-23 23:58:09.000 266 30772.55 88.70 43638.99 88888.00 2010-09-23 23:58:10.000 266 30772.54 88.72 43638.99 53391.76 2010-09-23 23:58:11.000 266 30772.56 88.71 43639.00 88888.00 2010-09-23 23:58:12.000 266 30772.55 88.74 43639.02 88888.00 2010-09-23 23:58:13.000 266 30772.54 88.72 43639.04 88888.00 2010-09-23 23:58:14.000 266 30772.53 88.69 43639.02 88888.00 2010-09-23 23:58:15.000 266 30772.51 88.70 43638.99 53391.71 2010-09-23 23:58:16.000 266 30772.48 88.71 43638.99 88888.00 2010-09-23 23:58:17.000 266 30772.50 88.73 43639.00 88888.00 2010-09-23 23:58:18.000 266 30772.52 88.75 43639.03 88888.00 2010-09-23 23:58:19.000 266 30772.50 88.72 43639.02 88888.00 2010-09-23 23:58:20.000 266 30772.52 88.74 43638.99 53391.73 2010-09-23 23:58:21.000 266 30772.54 88.76 43638.97 88888.00 2010-09-23 23:58:22.000 266 30772.54 88.73 43638.94 88888.00 2010-09-23 23:58:23.000 266 30772.56 88.69 43638.96 88888.00 2010-09-23 23:58:24.000 266 30772.52 88.68 43638.98 88888.00 2010-09-23 23:58:25.000 266 30772.53 88.67 43638.96 53391.74 2010-09-23 23:58:26.000 266 30772.53 88.65 43639.00 88888.00 2010-09-23 23:58:27.000 266 30772.56 88.64 43639.01 88888.00 2010-09-23 23:58:28.000 266 30772.52 88.61 43639.07 88888.00 2010-09-23 23:58:29.000 266 30772.47 88.52 43639.12 88888.00 2010-09-23 23:58:30.000 266 30772.52 88.55 43639.09 53391.72 2010-09-23 23:58:31.000 266 30772.55 88.54 43639.03 88888.00 2010-09-23 23:58:32.000 266 30772.53 88.57 43639.02 88888.00 2010-09-23 23:58:33.000 266 30772.56 88.62 43639.01 88888.00 2010-09-23 23:58:34.000 266 30772.58 88.62 43639.02 88888.00 2010-09-23 23:58:35.000 266 30772.57 88.65 43639.03 53391.72 2010-09-23 23:58:36.000 266 30772.56 88.67 43639.03 88888.00 2010-09-23 23:58:37.000 266 30772.60 88.66 43639.05 88888.00 2010-09-23 23:58:38.000 266 30772.60 88.66 43639.07 88888.00 2010-09-23 23:58:39.000 266 30772.61 88.66 43639.07 88888.00 2010-09-23 23:58:40.000 266 30772.59 88.65 43639.01 53391.71 2010-09-23 23:58:41.000 266 30772.57 88.66 43639.01 88888.00 2010-09-23 23:58:42.000 266 30772.58 88.66 43638.96 88888.00 2010-09-23 23:58:43.000 266 30772.56 88.62 43638.92 88888.00 2010-09-23 23:58:44.000 266 30772.56 88.61 43638.98 88888.00 2010-09-23 23:58:45.000 266 30772.60 88.65 43638.97 53391.70 2010-09-23 23:58:46.000 266 30772.58 88.64 43638.90 88888.00 2010-09-23 23:58:47.000 266 30772.58 88.67 43638.92 88888.00 2010-09-23 23:58:48.000 266 30772.63 88.68 43639.02 88888.00 2010-09-23 23:58:49.000 266 30772.64 88.64 43638.99 88888.00 2010-09-23 23:58:50.000 266 30772.57 88.66 43639.00 53391.73 2010-09-23 23:58:51.000 266 30772.53 88.67 43639.02 88888.00 2010-09-23 23:58:52.000 266 30772.51 88.66 43639.05 88888.00 2010-09-23 23:58:53.000 266 30772.42 88.56 43639.15 88888.00 2010-09-23 23:58:54.000 266 30772.56 88.69 43638.97 88888.00 2010-09-23 23:58:55.000 266 30772.54 88.63 43638.90 53391.70 2010-09-23 23:58:56.000 266 30772.53 88.64 43638.94 88888.00 2010-09-23 23:58:57.000 266 30772.51 88.66 43638.98 88888.00 2010-09-23 23:58:58.000 266 30772.51 88.71 43639.01 88888.00 2010-09-23 23:58:59.000 266 30772.49 88.71 43639.02 88888.00 2010-09-23 23:59:00.000 266 30772.49 88.73 43639.01 53391.74 2010-09-23 23:59:01.000 266 30772.48 88.70 43638.99 88888.00 2010-09-23 23:59:02.000 266 30772.45 88.75 43639.01 88888.00 2010-09-23 23:59:03.000 266 30772.45 88.75 43639.02 88888.00 2010-09-23 23:59:04.000 266 30772.44 88.75 43639.00 88888.00 2010-09-23 23:59:05.000 266 30772.42 88.73 43638.99 53391.73 2010-09-23 23:59:06.000 266 30772.42 88.71 43638.98 88888.00 2010-09-23 23:59:07.000 266 30772.44 88.73 43638.99 88888.00 2010-09-23 23:59:08.000 266 30772.43 88.76 43639.04 88888.00 2010-09-23 23:59:09.000 266 30772.42 88.76 43639.05 88888.00 2010-09-23 23:59:10.000 266 30772.42 88.77 43639.02 53391.70 2010-09-23 23:59:11.000 266 30772.42 88.76 43638.97 88888.00 2010-09-23 23:59:12.000 266 30772.43 88.80 43639.01 88888.00 2010-09-23 23:59:13.000 266 30772.42 88.79 43639.03 88888.00 2010-09-23 23:59:14.000 266 30772.40 88.72 43639.01 88888.00 2010-09-23 23:59:15.000 266 30772.39 88.74 43639.01 53391.67 2010-09-23 23:59:16.000 266 30772.38 88.70 43639.03 88888.00 2010-09-23 23:59:17.000 266 30772.36 88.77 43638.97 88888.00 2010-09-23 23:59:18.000 266 30772.37 88.81 43638.96 88888.00 2010-09-23 23:59:19.000 266 30772.38 88.78 43638.97 88888.00 2010-09-23 23:59:20.000 266 30772.35 88.80 43638.94 53391.62 2010-09-23 23:59:21.000 266 30772.34 88.82 43638.95 88888.00 2010-09-23 23:59:22.000 266 30772.29 88.83 43638.93 88888.00 2010-09-23 23:59:23.000 266 30772.29 88.85 43638.97 88888.00 2010-09-23 23:59:24.000 266 30772.29 88.86 43638.93 88888.00 2010-09-23 23:59:25.000 266 30772.29 88.86 43638.94 53391.60 2010-09-23 23:59:26.000 266 30772.27 88.87 43638.94 88888.00 2010-09-23 23:59:27.000 266 30772.26 88.91 43638.91 88888.00 2010-09-23 23:59:28.000 266 30772.25 88.94 43638.92 88888.00 2010-09-23 23:59:29.000 266 30772.25 88.94 43638.96 88888.00 2010-09-23 23:59:30.000 266 30772.24 88.92 43638.93 53391.56 2010-09-23 23:59:31.000 266 30772.23 88.93 43638.88 88888.00 2010-09-23 23:59:32.000 266 30772.22 88.91 43638.94 88888.00 2010-09-23 23:59:33.000 266 30772.19 88.89 43638.94 88888.00 2010-09-23 23:59:34.000 266 30772.20 88.87 43638.94 88888.00 2010-09-23 23:59:35.000 266 30772.21 88.82 43638.97 53391.53 2010-09-23 23:59:36.000 266 30772.18 88.79 43638.95 88888.00 2010-09-23 23:59:37.000 266 30772.19 88.80 43638.92 88888.00 2010-09-23 23:59:38.000 266 30772.20 88.83 43638.95 88888.00 2010-09-23 23:59:39.000 266 30772.22 88.84 43638.93 88888.00 2010-09-23 23:59:40.000 266 30772.24 88.82 43638.86 53391.50 2010-09-23 23:59:41.000 266 30772.21 88.84 43638.84 88888.00 2010-09-23 23:59:42.000 266 30772.23 88.86 43638.87 88888.00 2010-09-23 23:59:43.000 266 30772.23 88.83 43638.90 88888.00 2010-09-23 23:59:44.000 266 30772.22 88.82 43638.92 88888.00 2010-09-23 23:59:45.000 266 30772.18 88.75 43638.98 53391.49 2010-09-23 23:59:46.000 266 30772.24 88.81 43638.93 88888.00 2010-09-23 23:59:47.000 266 30772.24 88.83 43638.86 88888.00 2010-09-23 23:59:48.000 266 30772.22 88.84 43638.88 88888.00 2010-09-23 23:59:49.000 266 30772.18 88.80 43638.87 88888.00 2010-09-23 23:59:50.000 266 30772.17 88.83 43638.92 53391.49 2010-09-23 23:59:51.000 266 30772.22 88.85 43638.93 88888.00 2010-09-23 23:59:52.000 266 30772.23 88.81 43638.93 88888.00 2010-09-23 23:59:53.000 266 30772.20 88.79 43638.94 88888.00 2010-09-23 23:59:54.000 266 30772.24 88.78 43638.96 88888.00 2010-09-23 23:59:55.000 266 30772.21 88.80 43638.93 53391.46 2010-09-23 23:59:56.000 266 30772.21 88.77 43638.93 88888.00 2010-09-23 23:59:57.000 266 30772.19 88.77 43638.95 88888.00 2010-09-23 23:59:58.000 266 30772.17 88.77 43638.93 88888.00 2010-09-23 23:59:59.000 266 30772.20 88.77 43638.94 88888.00